大東 (1441)-元大-福營券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
15.70
漲跌
--
漲幅
0.00%
成交量
29張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	2	15.55	0	0.00	15.55	2	118	1.69%
2024/10/24	2	15.70	0	0.00	15.60	2	120	1.66%
2024/10/15	0	0.00	1	15.85	15.95	-1	133	-0.75%
2024/09/10	0	0.00	0.8	15.65	15.60	-0.8	230	-0.36%
2024/08/22	0.1	16.80	0	0.00	16.80	0.1	224	0.04%
2024/08/21	0.1	17.28	0	0.00	17.15	0.1	220	0.06%
2024/08/19	10	17.70	3.1	18.01	18.00	6.9	214	3.20%
2024/08/16	0	0.00	0.1	17.45	17.45	-0.1	207	-0.03%
2024/08/15	1	17.30	0.2	17.57	17.45	0.8	201	0.39%
2024/07/19	0.2	15.50	0	0.00	14.85	0.2	153	0.10%
2024/07/17	0	0.00	5	15.54	15.75	-5	149	-3.34%
2024/07/16	0	0.00	5	15.70	15.75	-5	147	-3.39%
2024/07/11	10	19.55	0	0.00	18.05	10	127	7.82%
2024/07/05	0	0.00	0.2	15.90	16.00	-0.2	70	-0.22%
2024/07/04	1	15.60	0	0.00	15.90	1	58	1.70%
2024/07/03	0	0.00	2.8	15.30	15.30	-2.8	43	-6.39%
2024/05/30	2	13.15	0	0.00	13.00	2	29	6.97%
2023/10/11	0.1	13.45	0	0.00	13.35	0.1	65	0.15%
2023/10/02	0.3	13.75	0	0.00	13.65	0.3	70	0.37%
2023/09/22	0.2	13.10	0	0.00	13.00	0.2	73	0.20%
2023/09/21	0.1	13.10	0	0.00	13.00	0.1	73	0.07%
2023/09/15	0.2	13.05	0	0.00	13.00	0.2	79	0.25%
2023/09/05	0.2	13.35	0	0.00	13.30	0.2	81	0.25%
2023/09/01	0.1	12.90	0	0.00	12.90	0.1	84	0.12%
2023/08/29	0.2	12.86	0	0.00	12.60	0.2	82	0.29%
2023/08/21	0.3	7.62	0	7.62	7.64	0.2	76	0.31%
2023/08/14	0.4	7.73	5	7.69	7.75	-4.6	73	-6.29%
2023/08/09	0.2	7.91	0	0.00	7.87	0.2	69	0.22%
2023/08/02	0.2	8.07	0	0.00	8.08	0.2	65	0.26%
2023/06/29	0	0.00	7	8.13	8.14	-7	59	-11.78%
2023/06/15	0.4	8.17	0	0.00	8.13	0.4	53	0.71%
2023/06/13	0.4	8.20	0	0.00	8.15	0.4	50	0.80%
2023/06/12	0.6	8.19	0	0.00	8.17	0.6	51	1.20%
2023/06/08	0.3	8.20	0	0.00	8.15	0.3	54	0.46%
2023/06/05	1	8.17	0	0.00	8.18	1	52	1.89%
2023/05/09	0.4	8.16	0	0.00	8.21	0.4	49	0.75%
2023/04/14	0	0.00	3	8.06	8.10	-3	40	-7.48%
2023/04/06	0.3	8.11	0	0.00	8.05	0.3	37	0.66%
2023/03/31	0	0.00	3	8.06	8.08	-3	38	-7.86%
2023/02/20	0	0.00	1	8.05	8.12	-1	29	-3.36%
2023/02/09	1	8.00	0	0.00	7.98	1	28	3.46%
2022/10/21	0	0.00	1	7.76	7.83	-1	61	-1.64%
2022/10/17	1	7.87	0	0.00	7.87	1	60	1.64%
2022/07/14	1	7.95	0	0.00	7.98	1	52	1.90%
2022/05/03	0	0.00	5	8.35	8.41	-5	90	-5.54%
2022/04/26	1	8.46	0	0.00	8.49	1	92	1.08%
2022/04/14	2	8.68	0	0.00	8.68	2	95	2.09%
2022/03/25	2	8.49	0	0.00	8.51	2	162	1.23%
2022/03/23	0	0.00	1	8.50	8.52	-1	163	-0.61%
2021/12/29	3	9.40	0	0.00	9.52	3	197	1.52%
2021/12/15	1	9.20	0	0.00	9.32	1	166	0.60%
2021/12/07	0	0.00	1	9.23	9.29	-1	164	-0.61%
2021/12/03	0	0.00	3	9.24	9.30	-3	165	-1.82%
2021/12/02	3	9.30	3	9.24	9.29	0	166	0.00%
2021/11/25	1	9.36	0	0.00	9.30	1	166	0.60%
2021/11/03	0	0.00	2	9.31	9.32	-2	171	-1.17%
2021/09/16	0	0.00	3	9.31	9.31	-3	476	-0.63%
2021/09/07	0	0.00	1	9.26	9.30	-1	533	-0.19%
2021/08/31	2	9.69	0	0.00	9.69	2	565	0.35%
2021/08/25	0	0.00	1	9.25	9.44	-1	684	-0.15%
2021/08/20	0	0.00	2	9.37	9.37	-2	748	-0.27%
2021/08/11	2	10.05	0	0.00	10.00	2	1,054	0.19%
2021/07/05	1	11.80	0	0.00	11.90	1	2,119	0.05%
2021/07/02	0	0.00	10	12.95	12.10	-10	2,102	-0.48%
2021/07/01	19	12.72	4	12.78	13.00	15	2,041	0.73%
2021/06/30	1	11.40	26	11.34	11.85	-25	1,942	-1.29%
2021/06/29	2	10.85	3	10.75	10.80	-1	1,911	-0.05%
2021/06/28	0	0.00	5	10.92	11.05	-5	1,907	-0.26%
2021/06/25	0	0.00	1	11.30	11.05	-1	1,907	-0.05%
2021/06/23	1	11.05	0	0.00	11.15	1	1,921	0.05%
2021/06/22	0	0.00	1	11.35	11.20	-1	1,914	-0.05%
2021/06/21	1	11.05	0	0.00	11.05	1	1,904	0.05%
2021/06/18	3	11.80	5	11.55	11.55	-2	1,895	-0.11%
2021/06/07	0	0.00	2	12.20	12.00	-2	1,837	-0.11%
2021/06/04	37	12.74	0	0.00	12.30	37	1,823	2.03%
2021/06/03	0	0.00	1	12.00	12.50	-1	1,766	-0.06%
2021/05/31	5	11.60	0	0.00	11.70	5	1,696	0.29%
2021/05/26	0	0.00	4	12.50	12.40	-4	1,622	-0.25%
2021/05/25	5	13.24	4	14.60	13.50	1	1,578	0.06%
2021/05/24	5	13.97	4	13.80	14.15	1	1,496	0.07%
2021/05/21	4	12.41	0	0.00	12.90	4	1,414	0.28%
2021/05/17	0	0.00	3	9.32	9.32	-3	1,313	-0.23%
2021/05/14	0	0.00	1	10.45	10.35	-1	1,292	-0.08%
2021/05/13	3	11.57	0	0.00	11.50	3	1,266	0.24%
2021/05/12	0	0.00	5	13.30	12.75	-5	1,231	-0.41%
2021/05/11	6	14.90	7	14.54	14.15	-1	1,206	-0.08%
2021/05/10	3	14.00	0	0.00	14.35	3	1,155	0.26%
2021/05/07	0	0.00	5	13.00	13.35	-5	1,116	-0.45%
2021/05/06	2	13.60	0	0.00	13.80	2	1,085	0.18%
2021/05/05	0	0.00	2	14.85	15.00	-2	1,041	-0.19%
2021/05/04	9	15.04	9.3	14.79	15.70	-0.3	941	-0.03%
2021/05/03	10	14.15	5	14.30	14.30	5	743	0.67%
2021/04/29	12	12.76	2	12.98	13.00	10	670	1.49%
2021/04/28	8	11.36	2	11.85	11.85	6	542	1.11%
2021/04/27	0	0.00	6	10.80	10.80	-6	468	-1.28%
2021/04/23	4	9.97	1	10.55	10.30	3	420	0.71%
2021/04/22	3	10.60	2	10.60	10.70	1	379	0.26%
2021/04/21	0	0.00	1	9.73	9.73	-1	269	-0.37%
2021/04/20	0	0.00	1	8.86	8.85	-1	246	-0.41%
2021/04/01	1	8.04	0	0.00	8.03	1	233	0.43%
2021/03/31	2	8.13	0	0.00	8.11	2	238	0.84%
2021/03/29	3	8.60	0	0.00	8.57	3	237	1.27%
2021/02/04	0.3	7.35	0	0.00	7.19	0.3	379	0.08%
2021/01/29	0.3	7.19	0	0.00	7.14	0.3	385	0.08%
2020/09/28	0	0.00	5	8.21	8.30	-5	362	-1.38%
2020/09/24	0	0.00	10	8.23	8.15	-10	357	-2.80%
2020/09/23	10	8.48	0	0.00	8.70	10	346	2.88%
2020/09/17	7	9.44	0	0.00	9.49	7	282	2.48%
2020/08/31	0	0.00	2	7.08	7.09	-2	208	-0.96%
2020/06/24	0	0.00	5	7.79	7.77	-5	222	-2.25%
2020/06/19	4	8.07	1	8.12	8.06	3	217	1.38%
2020/06/18	2	8.60	0	0.00	8.11	2	212	0.94%
2020/06/15	0.1	7.11	0	0.00	7.11	0.1	168	0.05%
2020/03/27	1	5.60	0	0.00	5.66	1	427	0.23%
2020/03/18	1	6.25	0	0.00	6.01	1	460	0.22%
2020/03/13	0	0.00	1	7.38	7.38	-1	452	-0.22%
2020/03/12	1	8.88	0	0.00	8.20	1	442	0.23%
2020/02/10	1	9.16	1	9.22	9.22	0	409	0.00%
2020/01/08	1	8.66	0	0.00	8.61	1	342	0.29%
2019/12/27	2	9.60	2	9.38	9.38	0	301	0.00%
2019/12/26	0	0.00	3	9.09	9.10	-3	277	-1.08%
2019/12/25	2	10.00	0	0.00	9.88	2	251	0.80%
2019/12/24	4	10.51	0	0.00	10.30	4	230	1.73%
2019/11/21	0.5	7.90	0	0.00	7.90	0.5	187	0.27%
2019/10/18	1	8.80	0	0.00	8.77	1	289	0.35%
2019/10/07	0	0.00	30	9.28	9.28	-30	286	-10.46%
2019/09/24	30	9.50	0	0.00	9.50	30	300	9.99%
2019/08/29	2	9.80	0	0.00	9.79	2	281	0.71%
2019/08/07	0.2	14.30	0	0.00	14.00	0.2	269	0.06%
2019/08/05	1	14.00	0	0.00	14.00	1	307	0.33%
2019/07/26	5	15.05	0	0.00	15.05	5	712	0.70%
2019/07/25	0	0.00	15	15.05	14.80	-15	731	-2.05%
2019/07/16	1	14.00	0	0.00	14.00	1	663	0.15%
2019/06/13	0	0.00	1	14.55	14.60	-1	654	-0.15%
2019/06/12	0	0.00	1	14.45	14.45	-1	656	-0.15%
2019/06/05	0	0.00	2	14.78	14.75	-2	679	-0.29%
2019/05/22	1	14.65	0	0.00	14.80	1	672	0.15%
2019/05/16	0	0.00	1	14.90	14.90	-1	653	-0.15%
2019/05/09	2	16.40	0	0.00	15.85	2	580	0.34%
2019/05/08	1	17.35	0.1	16.90	17.00	0.9	542	0.17%
2019/05/07	0	0.00	1	16.50	16.50	-1	485	-0.21%
2019/05/06	3	16.55	7	16.58	16.90	-4	435	-0.92%
2019/05/03	8	15.54	7	15.69	16.30	1	296	0.34%
2019/05/02	0	0.00	7	14.54	14.85	-7	177	-3.95%
2019/04/18	0	0.00	2	14.00	13.50	-2	165	-1.21%
2019/04/02	2	13.95	10	14.05	13.95	-8	164	-4.85%
2019/04/01	2	14.30	0	0.00	14.10	2	162	1.23%
2019/03/21	1	14.15	1	14.35	14.35	0	148	0.00%
2019/03/18	5	14.50	0	0.00	14.40	5	144	3.47%
2019/03/13	5	14.50	0	0.00	14.80	5	130	3.82%
2019/03/04	10	13.90	0	0.00	13.95	10	130	7.65%
2019/01/16	0	0.00	1	13.35	13.40	-1	130	-0.77%
2018/11/29	0	0.00	1	13.70	13.60	-1	216	-0.46%
2018/11/28	2	13.30	0	0.00	13.40	2	217	0.92%
2018/10/18	0.1	12.60	0	0.00	12.55	0.1	672	0.01%
2018/10/15	2	12.33	7	12.41	12.75	-5	688	-0.73%
2018/10/05	0	0.00	1	12.90	12.75	-1	713	-0.14%
2018/09/13	0	0.00	1	13.55	13.55	-1	705	-0.14%
2018/09/10	0	0.00	35	12.80	12.70	-35	684	-5.12%
2018/09/05	0	0.00	4	13.30	13.20	-4	688	-0.58%
2018/09/04	50	13.48	0	0.00	13.40	50	687	7.28%
2018/08/31	1	13.25	0	0.00	13.25	1	682	0.15%
2018/08/29	4	13.30	1	13.20	13.40	3	680	0.44%
2018/08/28	1	13.05	0	0.00	12.95	1	680	0.15%
2018/08/27	1	13.55	0	0.00	13.50	1	672	0.15%
2018/08/24	0	0.00	1	13.65	13.65	-1	648	-0.15%
2018/08/23	1	13.30	0	0.00	13.20	1	621	0.16%
2018/08/22	0	0.00	0.1	12.95	12.95	-0.1	553	-0.02%
2018/08/21	2	11.30	2	11.75	11.80	0	487	0.00%
2018/08/20	0	0.00	6	11.85	11.85	-6	459	-1.31%
2018/08/16	5	11.95	0	0.00	11.95	5	390	1.28%
2018/08/15	3	13.27	2	13.60	13.25	1	376	0.27%
2018/08/14	2	15.20	15	15.70	14.70	-13	356	-3.64%
2018/07/23	0	0.00	1	16.65	16.90	-1	308	-0.32%
2018/07/19	5	16.00	1	16.10	15.90	4	303	1.32%
2018/07/12	5	15.50	5	15.55	15.60	0	281	0.00%
2018/06/22	0	0.00	1	14.90	14.90	-1	356	-0.28%
2018/06/11	6	15.56	0	0.00	15.45	6	500	1.20%
2018/06/04	5	16.20	0	0.00	15.80	5	622	0.80%
2018/05/24	0	0.00	7	14.65	14.75	-7	653	-1.07%
2018/05/21	5	14.55	3	14.60	14.60	2	653	0.31%
2018/05/15	5	14.60	0	0.00	14.75	5	647	0.77%
2018/04/25	0	0.00	5	14.45	14.50	-5	605	-0.83%
2018/04/24	10	14.25	0	0.00	14.50	10	601	1.66%
2018/03/13	0	0.00	2	12.90	13.20	-2	292	-0.68%
2018/03/12	2	12.60	0	0.00	13.10	2	266	0.75%