大將 (1453)-元大-福營券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
27.55
漲跌
▲2.50
漲幅
+9.98%
成交量
15,030張
產業
上市營建類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	26.48	4.2	26.36	27.55	1.8	1,308	0.14%
2024/05/02	1	24.85	6.2	24.98	25.05	-5.2	1,058	-0.49%
2024/04/30	11	23.65	11	22.95	22.80	0	942	0.00%
2024/04/29	1.2	24.76	0.1	24.38	24.55	1.1	880	0.13%
2024/04/26	3	23.63	3.1	24.21	24.50	-0.1	850	-0.01%
2024/04/25	0	0.00	11	22.64	23.50	-11	820	-1.34%
2024/04/24	11	21.95	0	0.00	21.40	11	788	1.39%
2024/04/23	0	0.00	1	20.80	21.75	-1	780	-0.13%
2024/04/22	0	0.00	0.1	22.30	21.00	-0.1	772	-0.01%
2024/04/19	2.1	22.44	2.1	22.04	22.30	-0.1	750	-0.01%
2024/04/18	1.1	23.19	0	0.00	23.95	1.1	725	0.14%
2024/04/17	0.2	20.95	2	21.50	21.80	-1.8	685	-0.26%
2024/04/16	0	22.45	8	22.35	22.35	-8	656	-1.21%
2024/04/15	12.3	24.82	5.5	25.20	24.80	6.8	635	1.07%
2024/04/12	5	22.72	6.5	22.72	23.25	-1.5	500	-0.29%
2024/04/10	2	19.25	2	19.25	19.25	0	303	0.00%
2024/04/09	1	16.80	0.2	17.08	17.50	0.8	289	0.26%
2024/04/01	4	15.33	0	0.00	15.45	4	231	1.73%
2024/03/29	0	0.00	1	15.15	15.00	-1	225	-0.44%
2024/03/26	1	14.60	0	0.00	14.50	1	241	0.41%
2024/03/11	0	0.00	5	15.10	15.10	-5	245	-2.04%
2024/03/07	0	0.00	1	15.85	15.85	-1	316	-0.32%
2024/02/23	0	0.00	2	14.65	14.65	-2	275	-0.73%
2024/02/22	0	0.00	1	14.75	14.75	-1	276	-0.36%
2024/02/20	0	0.00	1	14.95	14.95	-1	276	-0.36%
2024/02/15	0	0.00	1	14.25	14.25	-1	291	-0.34%
2024/01/25	0	0.00	2	14.55	14.55	-2	291	-0.69%
2024/01/24	0	0.00	2	14.90	14.50	-2	293	-0.68%
2024/01/19	2	14.45	0	0.00	14.45	2	297	0.67%
2024/01/10	0	0.00	1	15.05	14.90	-1	362	-0.28%
2024/01/09	1	15.10	0	0.00	15.00	1	360	0.28%
2024/01/02	0	0.00	0.1	15.00	14.95	-0.1	355	-0.03%
2023/12/21	3	15.60	3	15.25	15.05	0	346	0.00%
2023/12/08	0.1	15.25	0	0.00	15.05	0.1	315	0.03%
2023/12/04	7	15.75	12	16.30	15.15	-5	301	-1.66%
2023/11/30	0.1	14.85	0	0.00	14.75	0.1	213	0.05%
2023/11/29	0	0.00	1	15.00	14.90	-1	210	-0.47%
2023/11/28	0.2	14.50	0	0.00	14.50	0.2	188	0.08%
2023/11/27	0.2	14.45	1	14.20	14.20	-0.9	188	-0.45%
2023/11/03	1	13.90	0	0.00	13.95	1	172	0.58%
2023/10/27	0	0.00	0	14.55	14.55	0	164	-0.02%
2023/10/26	1	14.70	0	0.00	14.10	1	158	0.63%
2023/10/25	1	15.20	3	15.20	15.20	-2	159	-1.25%
2023/10/24	1	13.80	0	0.00	13.85	1	137	0.73%
2023/10/18	0.2	13.90	0	0.00	13.65	0.2	142	0.11%
2023/10/17	0.2	13.85	0	0.00	13.75	0.2	142	0.11%
2023/09/21	0	13.20	0	0.00	13.45	0	227	0.02%
2023/08/22	0.2	14.20	0	0.00	13.60	0.2	254	0.06%
2023/08/01	0	0.00	3	14.10	14.00	-3	274	-1.09%
2023/07/31	0.1	14.45	0	0.00	14.10	0.1	273	0.03%
2023/07/20	1	13.80	0	0.00	13.85	1	232	0.43%
2023/07/18	3	14.32	0	0.00	14.00	3	236	1.27%
2023/07/07	0.2	13.90	0	0.00	13.90	0.2	178	0.11%
2023/06/28	2	14.50	1	14.45	14.50	1	199	0.50%
2023/06/21	0.1	14.55	0	0.00	14.65	0.1	225	0.04%
2023/06/13	0.1	14.83	0	0.00	14.80	0.1	336	0.03%
2023/06/12	0.1	15.00	0	0.00	14.85	0.1	336	0.03%
2023/05/29	1	15.60	0	0.00	15.35	1	360	0.28%
2023/05/26	0	0.00	3	15.22	15.65	-3	363	-0.83%
2023/05/23	1	15.65	1	15.65	15.60	0	370	0.00%
2023/04/20	1	15.75	0	0.00	15.60	1	625	0.16%
2023/03/30	3	16.10	0	0.00	16.15	3	601	0.50%
2023/03/23	6	16.98	7	17.11	16.80	-1	587	-0.17%
2023/03/20	0	14.90	0	0.00	14.90	0	486	0.01%
2023/03/13	0	15.40	0	0.00	15.55	0	519	0.01%
2023/03/09	2	15.93	0	0.00	15.80	2	532	0.38%
2023/03/08	0	0.00	12	15.85	15.90	-12	551	-2.18%
2023/02/22	1	16.40	0	0.00	16.55	1	736	0.14%
2023/02/21	5	16.95	0	0.00	16.90	5	734	0.68%
2023/02/20	6	16.91	0	0.00	16.95	6	735	0.82%
2023/02/15	1	16.75	0	0.00	16.70	1	739	0.14%
2023/02/10	1	16.95	0	0.00	16.75	1	741	0.13%
2023/02/08	1	17.80	1	18.05	17.95	0	709	0.00%
2023/02/06	2	16.45	0	0.00	16.55	2	614	0.33%
2023/02/02	5	16.45	0	0.00	16.65	5	613	0.82%
2023/02/01	5	16.91	3	17.03	17.20	2	604	0.33%
2023/01/31	2	14.75	0	0.00	15.95	2	544	0.37%
2023/01/17	0	14.20	0	0.00	14.15	0	545	0.01%
2023/01/16	0	0.00	3	14.15	14.15	-3	562	-0.53%
2023/01/13	0	14.30	0	0.00	14.30	0	567	0.01%
2023/01/12	0	14.70	3	14.60	14.55	-3	572	-0.52%
2023/01/10	1	14.75	0	0.00	14.75	1	584	0.17%
2023/01/09	5	15.00	0	0.00	14.85	5	595	0.85%
2022/12/28	0	0.00	0.5	15.05	15.10	-0.5	659	-0.08%
2022/12/01	1	17.95	0	0.00	17.95	1	772	0.13%
2022/11/30	5	18.64	0	0.00	18.20	5	779	0.64%
2022/11/25	3	18.38	4	18.33	18.10	-1	730	-0.14%
2022/11/24	0	0.00	1	17.80	17.85	-1	640	-0.16%
2022/11/23	2	15.88	1	16.25	16.25	1	646	0.15%
2022/11/02	0	0.00	1	14.35	14.40	-1	2,149	-0.05%
2022/10/25	0	0.00	3	13.55	13.25	-3	2,465	-0.12%
2022/10/24	8	13.96	4	13.74	13.65	4	2,768	0.14%
2022/10/21	2	13.70	0	0.00	13.60	2	2,963	0.07%
2022/10/18	0	0.00	0	14.45	14.70	0	3,035	0.00%
2022/10/14	1	14.75	3	14.73	14.55	-2	3,052	-0.07%
2022/10/13	0.2	13.85	2.1	14.39	13.90	-1.9	3,048	-0.06%
2022/10/07	2	15.90	1	16.10	16.30	1	3,067	0.03%
2022/10/05	3	16.70	0	0.00	16.05	3	3,204	0.09%
2022/10/04	1	16.20	1	16.70	16.45	0	3,226	0.00%
2022/09/28	0	0.00	1	15.70	15.50	-1	3,329	-0.03%
2022/09/27	1	16.35	1	16.75	16.85	0	3,453	0.00%
2022/09/23	0	0.00	2	17.88	17.60	-2	3,499	-0.06%
2022/09/19	0.1	19.83	0	0.00	19.00	0.1	3,605	0.00%
2022/09/14	0	0.00	2	20.40	20.30	-2	3,808	-0.05%
2022/09/13	1	20.85	0	0.00	20.70	1	3,964	0.03%
2022/09/06	1	20.60	1	21.10	20.25	0	4,233	0.00%
2022/08/31	0	0.00	1	22.55	22.60	-1	4,600	-0.02%
2022/08/26	6.2	24.29	11	24.22	24.10	-4.8	4,567	-0.11%
2022/08/24	6	24.14	9	24.56	23.40	-3	4,507	-0.07%
2022/08/23	40.1	25.01	29	24.66	24.10	11.1	4,459	0.25%
2022/08/22	5	24.04	10	23.64	24.65	-5	4,237	-0.12%
2022/08/19	9	23.26	13	23.20	23.05	-4	4,056	-0.10%
2022/08/18	19	23.72	18	23.47	23.45	1	4,036	0.02%
2022/08/17	30	23.35	20	23.90	23.80	10	4,027	0.25%
2022/08/16	5	24.41	6	24.27	23.30	-1	3,999	-0.03%
2022/08/15	3	23.30	7	23.36	23.00	-4	4,398	-0.09%
2022/08/12	3	23.52	2	23.05	23.15	1	5,011	0.02%
2022/08/11	31	23.69	33	24.11	24.40	-2	5,231	-0.04%
2022/08/09	3	20.15	0	0.00	20.20	3	5,071	0.06%
2022/08/04	2	21.05	2	20.40	19.55	0	5,028	0.00%
2022/08/03	3	22.45	3	21.65	21.10	0	4,963	0.00%
2022/08/01	1	21.90	1	21.95	22.15	0	4,840	0.00%
2022/07/29	65	22.66	66	21.99	22.60	-1	4,777	-0.02%
2022/07/28	3	20.83	2	21.25	21.30	1	4,492	0.02%
2022/07/22	0.1	19.10	0	0.00	18.30	0.1	4,872	0.00%
2022/07/15	2	18.25	2	18.00	18.10	0	5,386	0.00%
2022/07/14	2	18.10	3	18.45	18.50	-1	5,388	-0.02%
2022/07/13	1	18.90	0	0.00	19.00	1	5,354	0.02%
2022/07/11	3	19.42	5	19.28	18.90	-2	5,312	-0.04%
2022/07/05	2	20.20	0	0.00	19.80	2	5,344	0.04%
2022/06/27	1	21.80	19	21.63	21.35	-18	5,585	-0.32%
2022/06/24	5	21.12	7	21.89	20.75	-2	5,525	-0.04%
2022/06/23	1	21.10	2	21.63	21.25	-1	5,487	-0.02%
2022/06/22	26	22.61	8	21.62	21.35	18	5,410	0.33%
2022/06/21	22	22.85	44	23.28	23.70	-22	5,298	-0.42%
2022/06/17	6	23.65	0	0.00	23.75	6	5,075	0.12%
2022/06/16	8	24.55	8	26.51	24.60	0	5,024	0.00%
2022/06/15	12	27.53	3	27.73	25.55	9	4,935	0.18%
2022/06/14	6	27.63	10	27.71	26.90	-4	4,821	-0.08%
2022/06/10	9	32.94	5	32.51	32.50	4	4,611	0.09%
2022/06/09	0	0.00	1	35.90	36.10	-1	4,416	-0.02%
2022/06/06	0	0.00	1	32.35	31.60	-1	4,367	-0.02%
2022/06/02	10	32.00	0	0.00	31.65	10	4,352	0.23%
2022/05/23	26	31.28	30	31.29	30.60	-4	4,194	-0.10%
2022/05/20	88	31.00	80	30.89	30.35	8	3,643	0.22%
2022/05/19	15	28.96	15	29.99	30.05	0	2,965	0.00%
2022/05/18	3	27.00	2	27.23	27.35	1	2,539	0.04%
2022/05/16	1	22.65	0	0.00	22.65	1	2,315	0.04%
2022/05/13	0	0.00	4	20.15	20.60	-4	2,296	-0.17%
2022/05/12	0	0.00	1	22.00	21.35	-1	2,276	-0.04%
2022/05/10	1	21.35	0	0.00	21.95	1	2,257	0.04%
2022/05/06	0	0.00	8	21.20	21.60	-8	2,236	-0.36%
2022/05/05	0	0.00	141	20.66	21.55	-141	2,225	-6.33%	大賣/鉅額交易
2022/05/03	35	21.58	0	0.00	21.30	35	2,165	1.62%
2022/04/29	121	24.62	16	24.87	23.25	105	2,132	4.92%	大買/鉅額交易
2022/04/28	30	23.28	30	23.34	24.10	0	1,819	0.00%
2022/04/27	18	21.84	26	21.69	21.95	-8	1,516	-0.53%
2022/04/26	24	20.33	12.1	20.28	21.45	11.9	1,228	0.97%
2022/04/25	16	18.57	8	19.37	19.50	8	1,071	0.74%
2022/04/22	4	17.88	4.1	17.88	18.30	-0.1	1,019	-0.01%
2022/04/21	4	15.75	2.1	16.60	16.65	1.9	962	0.20%
2022/04/20	7	14.81	8	14.81	15.15	-1	918	-0.11%
2022/04/19	2	15.90	2	14.85	14.65	0	890	0.00%
2022/04/18	4	16.21	2	16.45	16.25	2	852	0.23%
2022/04/15	3	15.50	3	15.67	15.20	0	810	0.00%
2022/04/13	0	0.00	2	14.80	14.90	-2	756	-0.26%
2022/04/12	2	14.30	0.1	15.00	15.50	1.9	726	0.26%
2022/04/07	1	12.15	3	12.07	12.40	-2	466	-0.43%
2022/04/06	1	11.65	1	11.35	11.30	0	302	0.00%
2022/01/17	1	8.88	0	0.00	8.95	1	88	1.13%
2021/08/31	1	8.32	0	0.00	8.35	1	115	0.87%
2021/08/18	1	8.19	1	8.19	8.20	0	124	0.00%
2021/08/02	0	0.00	1	8.70	8.82	-1	256	-0.39%
2021/07/30	0	0.00	3	8.85	8.73	-3	270	-1.11%
2021/07/27	0	0.00	3	8.92	8.88	-3	452	-0.66%
2021/07/23	0	0.00	1	8.91	8.92	-1	592	-0.17%
2021/07/22	0	0.00	3	8.86	8.86	-3	621	-0.48%
2021/07/21	0	0.00	3	8.82	8.80	-3	628	-0.48%
2021/07/19	0	0.00	1	8.97	8.88	-1	678	-0.15%
2021/06/29	0	0.00	50	8.95	8.90	-50	750	-6.66%
2021/06/24	0	0.00	26	9.07	9.07	-26	750	-3.47%
2021/06/23	0	0.00	24	9.20	9.16	-24	750	-3.20%
2021/06/16	1	9.33	0	0.00	9.25	1	744	0.13%
2021/06/09	100	9.49	0	0.00	9.42	100	737	13.56%
2021/05/25	4	9.71	0	0.00	9.35	4	707	0.57%
2021/05/21	0	0.00	1	9.02	9.00	-1	689	-0.15%
2021/05/19	1	8.45	0	0.00	8.45	1	681	0.15%
2021/05/13	2	9.40	7	9.14	8.93	-5	656	-0.76%
2021/05/12	10	10.40	0	0.00	9.90	10	635	1.57%
2021/05/11	0	0.00	1	11.15	11.00	-1	623	-0.16%
2021/05/10	1	11.15	0	0.00	11.05	1	594	0.17%
2021/05/07	0	0.00	1	10.70	11.15	-1	573	-0.17%
2021/05/06	5	11.90	0	0.00	10.75	5	558	0.89%
2021/05/05	3	11.95	13	12.42	11.55	-10	540	-1.85%
2021/05/04	14	10.97	1	11.25	11.65	13	461	2.82%
2021/05/03	2	10.80	2	10.68	10.60	0	375	0.00%
2021/04/29	1	11.30	4	11.39	10.75	-3	338	-0.89%
2021/04/28	0	0.00	2	10.60	10.60	-2	241	-0.83%
2021/04/26	0	0.00	1	9.65	9.50	-1	205	-0.49%
2021/04/23	1	10.45	0	0.00	9.80	1	192	0.52%
2021/04/22	0	0.00	1	9.50	10.25	-1	154	-0.65%
2021/04/21	6	9.15	0	0.00	9.32	6	115	5.21%
2021/03/31	2	8.47	0	0.00	8.50	2	87	2.28%
2020/11/30	0	0.00	3	8.74	8.73	-3	137	-2.18%
2020/10/07	3	8.50	0	0.00	8.68	3	139	2.15%
2020/08/10	0	0.00	0.8	8.18	8.06	-0.8	69	-1.10%
2020/06/10	0	0.00	0	7.51	7.45	0	41	-0.07%
2020/02/10	1	8.12	0	0.00	8.12	1	46	2.14%
2019/12/25	0	0.00	5	8.10	8.05	-5	36	-13.77%
2019/09/23	0.6	8.00	0	0.00	8.00	0.6	67	0.89%
2019/09/20	0.3	8.00	0	0.00	7.96	0.3	66	0.45%
2019/09/17	0.3	8.01	0	0.00	7.96	0.3	64	0.46%
2019/07/16	0.2	9.03	0	0.00	9.03	0.2	41	0.49%
2019/07/10	0	0.00	2	9.00	9.00	-2	40	-4.88%
2019/04/18	0	0.00	5	9.20	9.24	-5	83	-5.97%
2019/04/17	0	0.00	5	9.18	9.16	-5	82	-6.04%
2019/04/16	0	0.00	4	9.15	9.16	-4	82	-4.83%
2019/04/12	0	0.00	6	9.23	9.20	-6	86	-6.95%
2019/04/08	2	9.35	0	0.00	9.31	2	85	2.34%
2019/04/01	0	0.00	3	9.25	9.23	-3	85	-3.51%
2019/03/22	0	0.00	4	9.19	9.17	-4	79	-5.02%
2019/03/21	7	9.23	0	0.00	9.12	7	77	9.02%
2019/02/26	3	9.35	0	0.00	9.26	3	53	5.58%
2019/02/25	0	0.00	3	9.33	9.34	-3	52	-5.67%
2019/01/04	0	0.00	1	9.25	9.24	-1	53	-1.88%
2018/12/10	21	9.06	0	0.00	9.13	21	48	43.22%
2018/09/10	2	8.94	0	0.00	8.88	2	102	1.95%
2018/08/30	0	0.00	0.1	9.09	9.09	-0.1	137	-0.05%
2018/08/24	0	0.00	0	8.95	8.95	0	154	-0.01%
2018/06/14	0	0.00	2	9.90	9.76	-2	416	-0.48%
2018/06/08	2	10.35	9	10.39	10.25	-7	400	-1.75%
2018/06/01	0	0.00	2	10.15	10.00	-2	374	-0.53%
2018/05/28	3	9.87	0	0.00	9.84	3	352	0.85%
2018/05/21	0	0.00	5	9.97	10.05	-5	336	-1.49%
2018/05/17	0	0.00	6	9.93	9.84	-6	325	-1.84%
2018/05/16	6	9.82	6	10.08	9.85	0	312	0.00%
2018/05/15	3	10.05	0	0.00	10.05	3	294	1.02%
2018/05/11	4	11.30	0	0.00	11.30	4	260	1.54%
2018/05/08	2	11.00	2	11.15	11.15	0	248	0.00%
2018/05/02	2	11.05	0	0.00	10.95	2	227	0.88%
2018/04/30	0	0.00	4	10.98	11.20	-4	220	-1.81%
2018/04/27	2	10.50	2	10.60	10.75	0	215	0.00%
2018/04/17	2	10.00	4	9.99	10.10	-2	106	-1.88%
2018/04/10	2	10.05	0	0.00	10.10	2	147	1.36%
2018/04/09	2	9.98	0	0.00	10.15	2	158	1.26%
2018/04/02	1	10.00	3	10.00	10.00	-2	163	-1.23%
2018/03/22	0	0.00	11	10.06	10.00	-11	207	-5.30%
2018/03/21	0	0.00	49	9.90	9.98	-49	210	-23.24%
2018/03/20	5	10.00	0	0.00	10.10	5	215	2.32%
2018/03/19	6	10.10	0	0.00	10.20	6	236	2.54%
2018/03/15	2	10.25	1	10.25	10.30	1	247	0.40%
2018/03/09	2	10.30	0	0.00	10.40	2	252	0.79%
2018/03/07	2	9.96	0	0.00	9.96	2	253	0.79%
2018/03/02	2	10.00	0	0.00	10.05	2	259	0.77%
2018/03/01	11	10.06	0	0.00	10.25	11	261	4.20%
2018/02/27	3	10.00	0	0.00	10.15	3	263	1.14%
2018/02/23	3	9.87	0	0.00	9.88	3	266	1.12%
2018/02/21	5	9.85	0	0.00	9.90	5	277	1.80%
2018/02/07	0	0.00	5	9.36	9.49	-5	303	-1.64%
2018/02/06	7	9.56	0	0.00	9.50	7	321	2.17%
2018/02/05	2	9.53	2	10.05	10.05	0	420	0.00%
2018/01/31	2	9.79	0	0.00	9.79	2	452	0.44%
2018/01/29	0	0.00	6	9.88	9.85	-6	450	-1.33%
2018/01/22	2	9.90	1	9.93	9.89	1	450	0.22%
2018/01/18	2	9.94	0	0.00	9.94	2	450	0.44%
2018/01/11	1	10.00	0	0.00	10.00	1	431	0.23%
2018/01/09	2	10.10	0	0.00	10.10	2	421	0.47%
2018/01/05	1	10.65	0	0.00	10.55	1	410	0.24%
2018/01/03	4	10.15	0	0.00	10.40	4	385	1.04%