宏遠 (1460)-元大-福營券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.79
漲跌
▼0.06
漲幅
-0.76%
成交量
395張
產業
上市紡織類股▲1.15%
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	7.70	0	0.00	7.85	1	1,218	0.08%
2024/04/19	0	0.00	0.5	7.63	7.60	-0.5	1,217	-0.04%
2024/04/01	0	0.00	3	8.38	8.35	-3	1,070	-0.28%
2024/03/29	0	0.00	8	8.28	8.33	-8	1,053	-0.76%
2024/03/28	0	0.00	1	8.38	8.33	-1	1,041	-0.10%
2024/03/22	0	0.00	1	8.29	8.30	-1	927	-0.11%
2024/03/19	1	7.77	0	0.00	7.75	1	812	0.12%
2024/03/14	0	0.00	12	7.63	7.75	-12	723	-1.66%
2024/03/13	8	7.63	0	0.00	7.59	8	694	1.15%
2024/03/12	0	0.00	15	7.57	7.57	-15	673	-2.23%
2024/03/08	0	0.00	150.1	7.21	7.17	-150.1	636	-23.58%	大賣/鉅額交易
2024/03/07	150	7.05	0	0.00	7.20	150	627	23.90%	大買/鉅額交易
2024/03/05	4	7.17	0	0.00	7.11	4	596	0.67%
2024/02/23	0	0.00	200	7.45	7.41	-200	540	-37.03%	大賣/鉅額交易
2024/02/15	10	7.39	0	0.00	7.45	10	547	1.83%
2024/01/24	20	7.13	0	0.00	7.11	20	564	3.54%
2024/01/04	10	7.42	0	0.00	7.40	10	531	1.88%
2024/01/03	10	7.45	0	0.00	7.44	10	532	1.88%
2023/12/29	10	7.44	0	0.00	7.44	10	532	1.88%
2023/12/28	80	7.46	0	0.00	7.45	80	532	15.03%
2023/12/27	70	7.52	0	0.00	7.50	70	524	13.35%
2023/12/26	31	7.51	0	0.00	7.52	31	520	5.95%
2023/12/22	4	7.56	0	0.00	7.53	4	520	0.77%
2023/12/21	5	7.59	0	0.00	7.59	5	521	0.96%
2023/12/18	2	7.58	0	0.00	7.55	2	511	0.39%
2023/12/15	2	7.49	0	0.00	7.55	2	504	0.40%
2023/12/14	1	7.44	0	0.00	7.45	1	501	0.20%
2023/12/12	3	7.47	0	0.00	7.50	3	497	0.60%
2023/12/04	1	7.46	0.4	7.50	7.52	0.6	477	0.12%
2023/11/29	0	0.00	0.4	7.45	7.45	-0.4	472	-0.07%
2023/11/27	0	0.00	0.1	7.45	7.46	-0.1	482	-0.02%
2023/11/22	0	0.00	3	7.41	7.41	-3	491	-0.61%
2023/11/10	22	7.31	0	0.00	7.33	22	498	4.41%
2023/11/03	0	0.00	2	7.47	7.47	-2	582	-0.34%
2023/11/01	1	7.40	0	0.00	7.46	1	578	0.17%
2023/10/20	10	7.34	0	0.00	7.38	10	657	1.52%
2023/10/18	20	7.49	0	0.00	7.49	20	674	2.96%
2023/10/17	2	7.67	0	0.00	7.54	2	695	0.29%
2023/10/06	10	7.56	0	0.00	7.59	10	795	1.26%
2023/10/03	10	7.63	0	0.00	7.62	10	847	1.18%
2023/09/26	20	7.70	0	0.00	7.68	20	1,003	1.99%
2023/09/25	10	7.76	0	0.00	7.77	10	1,131	0.88%
2023/09/20	0	0.00	1	7.94	7.93	-1	1,314	-0.08%
2023/09/08	10	7.76	0	0.00	7.77	10	1,539	0.65%
2023/09/07	10	7.79	0	0.00	7.80	10	1,559	0.64%
2023/09/04	10	7.92	0.1	7.90	7.91	9.9	1,692	0.58%
2023/08/28	40	7.60	0	0.00	7.58	40	1,989	2.01%
2023/08/25	0	0.00	40	7.67	7.69	-40	2,025	-1.98%
2023/08/22	10	7.57	0	0.00	7.61	10	2,467	0.41%
2023/08/18	10	7.66	0	0.00	7.68	10	2,896	0.35%
2023/08/14	20	7.73	0	0.00	7.73	20	2,987	0.67%
2023/08/11	0	0.00	4	7.86	7.91	-4	2,981	-0.13%
2023/08/10	10	8.49	0	0.00	8.49	10	2,920	0.34%
2023/07/31	0	0.00	2	8.93	8.89	-2	2,952	-0.07%
2023/07/24	20	8.56	0	0.00	8.57	20	3,066	0.65%
2023/07/21	10	8.71	0	0.00	8.70	10	3,047	0.33%
2023/07/19	0	0.00	5	8.53	8.51	-5	3,018	-0.17%
2023/07/18	1	8.63	1	8.69	8.63	0	3,013	0.00%
2023/07/13	1	8.68	0	0.00	8.69	1	3,037	0.03%
2023/07/12	1	8.88	0	0.00	8.78	1	3,052	0.03%
2023/07/07	4	8.94	0	0.00	8.99	4	3,071	0.13%
2023/07/04	0	0.00	7	9.33	9.34	-7	3,011	-0.23%
2023/07/03	0	0.00	10.8	9.44	9.49	-10.8	2,953	-0.37%
2023/06/29	0	0.00	5	9.01	9.07	-5	2,768	-0.18%
2023/06/28	3	8.96	0	0.00	8.89	3	2,719	0.11%
2023/06/27	10	8.85	0	0.00	8.83	10	2,680	0.37%
2023/06/20	2	8.81	0	0.00	8.76	2	2,560	0.08%
2023/06/19	1	8.97	3	8.94	8.93	-2	2,528	-0.08%
2023/06/15	0	0.00	16	8.92	8.95	-16	2,487	-0.64%
2023/06/14	0	0.00	10	8.95	8.93	-10	2,466	-0.41%
2023/06/09	10	9.06	0	0.00	9.17	10	2,421	0.41%
2023/06/07	0	0.00	7	9.34	9.20	-7	2,363	-0.30%
2023/06/06	0	0.00	3.2	9.20	9.23	-3.2	2,315	-0.14%
2023/06/05	15	9.07	11	9.07	9.10	4	2,259	0.18%
2023/06/02	0	0.00	86	9.10	9.03	-86	2,214	-3.88%
2023/06/01	0	0.00	1	8.97	8.92	-1	2,167	-0.05%
2023/05/31	0	0.00	5	8.92	8.95	-5	2,147	-0.23%
2023/05/30	17	8.99	0	0.00	9.00	17	2,107	0.81%
2023/05/29	66	9.19	12	9.25	9.20	54	2,005	2.69%
2023/05/26	47	8.81	2	8.90	8.70	45	1,778	2.53%
2023/05/25	42	9.11	6	8.97	8.91	36	1,648	2.18%
2023/05/24	25.2	8.61	3	8.52	8.73	22.2	1,365	1.63%
2023/05/23	13	8.31	2	8.44	8.18	11	1,212	0.91%
2023/05/19	0	0.00	5	7.95	7.96	-5	1,119	-0.45%
2023/05/16	0	0.00	1	7.98	7.97	-1	1,102	-0.09%
2023/05/12	3	7.77	0	0.00	7.83	3	1,077	0.28%
2023/05/11	3	7.77	0	0.00	7.76	3	1,074	0.28%
2023/05/05	1	8.08	0	0.00	8.11	1	1,020	0.10%
2023/05/03	1	8.15	0	0.00	8.17	1	1,012	0.10%
2023/04/24	0	0.00	0	7.68	7.73	0	857	0.00%
2023/04/19	0	0.00	2	8.04	7.96	-2	817	-0.24%
2023/04/14	5	7.95	0	0.00	7.88	5	716	0.70%
2023/04/07	0	7.79	0	0.00	7.83	0	631	0.00%
2023/03/29	2	7.55	0	0.00	7.65	2	591	0.34%
2023/03/21	0	0.00	0.3	7.50	7.49	-0.3	576	-0.05%
2023/03/16	0	0.00	0.8	7.30	7.35	-0.8	576	-0.13%
2023/03/01	0	0.00	5	7.29	7.26	-5	477	-1.05%
2023/02/13	0	0.00	0.3	7.09	7.15	-0.3	540	-0.06%
2022/11/22	0.2	7.04	0	0.00	7.04	0.2	591	0.04%
2022/09/19	0	0.00	5	8.11	8.05	-5	562	-0.89%
2022/09/15	5	8.14	1	8.20	8.25	4	553	0.72%
2022/08/26	2	7.85	0	0.00	7.85	2	512	0.39%
2022/08/25	1	7.83	0	0.00	7.81	1	513	0.19%
2022/07/29	0	0.00	33	7.25	7.25	-33	720	-4.58%
2022/07/28	0	0.00	0.9	7.23	7.25	-0.9	731	-0.13%
2022/07/26	0	0.00	14	7.27	7.26	-14	792	-1.77%
2022/07/22	0	0.00	0.3	7.28	7.28	-0.3	820	-0.04%
2022/06/13	0	0.00	5	7.62	7.58	-5	1,227	-0.41%
2022/06/02	0	0.00	3	7.85	7.85	-3	1,359	-0.22%
2022/06/01	0	0.00	3	7.96	7.90	-3	1,386	-0.22%
2022/05/31	11	8.04	0	0.00	8.06	11	1,386	0.79%
2022/05/18	0	0.00	5	7.60	7.66	-5	1,456	-0.34%
2022/04/08	10	8.69	0	0.00	8.75	10	1,382	0.72%
2022/03/31	0	0.00	6	8.60	8.57	-6	1,410	-0.43%
2022/03/30	0	0.00	2	8.44	8.44	-2	1,407	-0.14%
2022/03/29	5	8.26	0	0.00	8.23	5	1,409	0.35%
2022/03/18	0	0.00	6	8.41	8.54	-6	1,422	-0.42%
2022/03/14	0	0.00	20	8.09	8.08	-20	1,403	-1.42%
2022/03/09	1	8.06	0	0.00	8.06	1	1,405	0.07%
2022/02/18	2	9.00	0	0.00	9.00	2	1,426	0.14%
2022/02/15	2	9.06	0	0.00	9.01	2	1,456	0.14%
2022/01/20	0	0.00	6	9.32	9.33	-6	1,547	-0.39%
2022/01/19	0	0.00	10	9.31	9.30	-10	1,557	-0.64%
2022/01/18	0	0.00	1	9.32	9.31	-1	1,549	-0.06%
2022/01/13	1	9.36	0	0.00	9.39	1	1,582	0.06%
2022/01/11	0	0.00	1	9.40	9.40	-1	1,610	-0.06%
2022/01/07	0	0.00	5	9.40	9.38	-5	1,688	-0.30%
2022/01/06	3	9.45	0	0.00	9.43	3	1,676	0.18%
2022/01/03	1	9.63	3	9.56	9.58	-2	1,714	-0.12%
2021/12/30	2	9.64	0	0.00	9.63	2	1,722	0.12%
2021/12/29	1	9.57	0	0.00	9.62	1	1,712	0.06%
2021/12/24	2	9.40	0	0.00	9.43	2	1,861	0.11%
2021/12/23	2	9.44	0	0.00	9.46	2	2,092	0.10%
2021/12/22	0	0.00	3	9.44	9.42	-3	2,132	-0.14%
2021/12/17	1	9.48	0	0.00	9.48	1	2,343	0.04%
2021/12/16	1	9.51	0	0.00	9.46	1	2,604	0.04%
2021/12/14	0	0.00	108	9.55	9.49	-108	2,666	-4.05%	大賣/鉅額交易
2021/12/13	1	9.73	0	0.00	9.70	1	2,657	0.04%
2021/12/10	23	9.67	1	9.70	9.66	22	2,695	0.82%
2021/12/08	30	9.60	0.1	9.59	9.57	29.9	2,852	1.05%
2021/12/07	3	9.51	0	0.00	9.51	3	2,865	0.10%
2021/12/06	5	9.45	0	0.00	9.45	5	2,894	0.17%
2021/12/03	2	9.46	0	0.00	9.45	2	2,922	0.07%
2021/12/01	5	9.43	10	9.42	9.44	-5	3,001	-0.17%
2021/11/30	20	9.45	0	0.00	9.43	20	3,027	0.66%
2021/11/29	0	0.00	9	9.33	9.42	-9	3,025	-0.30%
2021/11/26	10	9.38	2	9.39	9.44	8	3,012	0.27%
2021/11/25	10	9.52	0	0.00	9.51	10	2,984	0.34%
2021/11/24	10	9.45	0	0.00	9.50	10	2,983	0.34%
2021/11/22	40	9.54	2	9.48	9.54	38	2,948	1.29%
2021/11/19	8	9.62	0	0.00	9.52	8	2,927	0.27%
2021/11/18	0.1	9.66	0	0.00	9.66	0.1	2,878	0.00%
2021/11/16	3	9.82	0	0.00	9.74	3	2,853	0.11%
2021/11/11	8	9.83	0	0.00	9.78	8	2,804	0.29%
2021/11/10	5	9.88	0	0.00	9.82	5	2,804	0.18%
2021/11/09	7	9.95	0	0.00	9.91	7	2,774	0.25%
2021/11/05	10	9.76	0	0.00	9.72	10	2,757	0.36%
2021/11/04	0	0.00	32	9.73	9.75	-32	2,751	-1.16%
2021/11/03	32	9.74	0	0.00	9.70	32	2,733	1.17%
2021/11/01	0	0.00	5	9.81	9.71	-5	2,691	-0.19%
2021/10/28	0	0.00	1	9.80	9.73	-1	2,677	-0.04%
2021/10/27	0.2	9.88	0	0.00	9.85	0.2	2,655	0.01%
2021/10/26	10	9.88	0	0.00	9.85	10	2,671	0.37%
2021/10/22	10	9.75	0	0.00	9.70	10	2,664	0.38%
2021/10/21	10	9.88	66	9.83	9.88	-56	2,650	-2.11%
2021/10/20	0	0.00	2	9.95	9.88	-2	2,655	-0.08%
2021/10/19	2	9.89	0	0.00	9.90	2	2,656	0.08%
2021/10/18	1	9.87	0	0.00	9.97	1	2,639	0.04%
2021/10/12	2	9.58	0	0.00	9.51	2	2,564	0.08%
2021/10/08	26	9.92	0	0.00	9.76	26	2,560	1.02%
2021/10/07	40	9.84	1	9.84	9.83	39	2,570	1.52%
2021/10/06	1	9.75	3	9.73	9.72	-2	2,586	-0.08%
2021/10/05	3	9.65	3	9.56	9.72	0	2,599	0.00%
2021/10/01	14	9.91	4	9.93	9.85	10	2,561	0.39%
2021/09/30	10	10.15	0	10.20	10.10	10	2,561	0.39%
2021/09/28	0	0.00	3	9.99	10.00	-3	2,382	-0.13%
2021/09/27	10	10.08	0	0.00	10.00	10	2,369	0.42%
2021/09/16	0	0.00	3	11.60	11.55	-3	2,020	-0.15%
2021/09/15	0	0.00	1	11.75	11.55	-1	2,083	-0.05%
2021/09/14	5	12.40	41	12.40	12.30	-36	2,087	-1.72%
2021/09/13	15	11.19	1	11.56	12.10	14	2,034	0.69%
2021/09/08	0	0.00	1	10.85	11.00	-1	1,975	-0.05%
2021/09/07	1	10.95	0	0.00	11.00	1	1,961	0.05%
2021/08/26	0	0.00	0.7	10.65	10.80	-0.7	2,873	-0.02%
2021/08/11	0	0.00	0.8	11.40	11.60	-0.8	5,030	-0.02%
2021/07/30	0	0.00	1	11.85	11.80	-1	7,391	-0.01%
2021/07/28	0	0.00	2	12.00	12.15	-2	7,450	-0.03%
2021/07/23	0	0.00	5	12.55	12.65	-5	7,646	-0.07%
2021/07/16	2	12.90	0.8	12.85	13.00	1.2	7,755	0.02%
2021/07/15	0	0.00	1	12.90	13.25	-1	7,758	-0.01%
2021/07/14	0	0.00	11	12.70	12.70	-11	7,755	-0.14%
2021/07/13	0.2	13.10	2.1	13.17	13.05	-1.8	7,762	-0.02%
2021/07/12	0	0.00	7	13.25	13.00	-7	7,746	-0.09%
2021/07/09	4	13.41	5.8	13.52	13.35	-1.8	7,757	-0.02%
2021/07/08	1.5	13.76	0	0.00	13.85	1.5	7,725	0.02%
2021/07/07	8	13.88	0	0.00	14.10	8	7,695	0.10%
2021/06/28	0	0.00	10	10.30	10.60	-10	7,556	-0.13%
2021/06/25	1	10.65	2	10.73	10.70	-1	7,498	-0.01%
2021/06/24	1	10.60	0	0.00	10.75	1	7,501	0.01%
2021/06/22	0	0.00	21.8	10.63	10.55	-21.8	7,504	-0.29%
2021/06/21	0	0.00	2	10.53	10.45	-2	7,472	-0.03%
2021/06/18	5	10.93	3	10.70	10.70	2	7,453	0.03%
2021/06/17	4	11.09	2	10.58	11.10	2	7,400	0.03%
2021/06/16	5	10.50	2	10.40	10.40	3	7,328	0.04%
2021/06/15	6	10.76	1	10.65	10.65	5	7,276	0.07%
2021/06/11	0	0.00	3	10.95	10.90	-3	7,219	-0.04%
2021/06/09	32	11.38	2	11.20	11.05	30	7,138	0.42%
2021/06/07	3	11.23	2	11.50	11.30	1	7,095	0.01%
2021/06/04	0	0.00	1	11.75	11.70	-1	7,029	-0.01%
2021/06/03	21	12.23	61	12.16	12.30	-40	6,907	-0.58%
2021/06/02	24	11.77	59	11.60	11.50	-35	6,700	-0.52%
2021/06/01	0	0.00	6	12.12	12.25	-6	6,535	-0.09%
2021/05/31	1	12.10	3	12.70	12.10	-2	6,441	-0.03%
2021/05/28	0	0.00	19	12.25	12.10	-19	6,306	-0.30%
2021/05/27	4	12.65	9	12.32	12.20	-5	6,183	-0.08%
2021/05/26	25	12.47	16	12.94	12.65	9	6,027	0.15%
2021/05/25	95	13.09	39	13.93	13.05	56	5,754	0.97%
2021/05/24	15	12.12	6.3	12.57	12.75	8.7	5,152	0.17%
2021/05/21	1	11.60	0	0.00	11.60	1	4,804	0.02%
2021/05/20	0	0.00	8	10.55	10.55	-8	4,718	-0.17%
2021/05/19	4	9.58	21	9.68	9.60	-17	4,665	-0.36%
2021/05/18	10	9.49	2	9.98	10.00	8	4,628	0.17%
2021/05/17	0	0.00	13	9.36	9.36	-13	4,590	-0.28%
2021/05/14	6	10.30	10	10.33	10.40	-4	4,504	-0.09%
2021/05/13	3	10.95	26	11.09	10.85	-23	4,414	-0.52%
2021/05/12	38	11.93	13	11.45	12.05	25	4,270	0.59%
2021/05/11	15	12.21	8.5	12.29	12.30	6.5	3,839	0.17%
2021/05/10	10	11.10	2	11.20	11.20	8	3,412	0.23%
2021/05/07	7	10.19	2.5	10.10	10.20	4.5	3,307	0.14%
2021/05/06	15	10.65	11	10.65	10.40	4	3,208	0.12%
2021/05/05	26	11.69	40	11.72	11.50	-14	3,017	-0.46%
2021/05/04	80	12.42	26.1	12.45	12.70	53.9	2,694	2.00%
2021/05/03	21	11.13	9	11.55	11.55	12	2,020	0.59%
2021/04/29	0	0.00	10	9.97	10.50	-10	1,736	-0.58%
2021/04/28	27	9.48	10	9.24	9.72	17	1,463	1.16%
2021/04/27	30	9.12	0	0.00	9.14	30	1,391	2.16%
2021/04/26	1	9.08	0	0.00	9.06	1	1,368	0.07%
2021/04/23	0	0.00	20	9.19	9.16	-20	1,338	-1.49%
2021/04/22	21	9.61	8	9.37	9.45	13	1,292	1.01%
2021/04/19	2	9.05	0	0.00	9.11	2	1,097	0.18%
2021/04/16	0	0.00	30	8.56	8.67	-30	1,028	-2.92%
2021/04/09	30	8.47	0	0.00	8.34	30	1,008	2.98%
2021/04/08	0	0.00	14.8	8.42	8.45	-14.8	1,007	-1.47%
2021/03/30	2	8.33	0	0.00	8.26	2	1,107	0.18%
2021/03/29	0	0.00	22	8.56	8.53	-22	1,217	-1.81%
2021/03/26	22	8.66	0	0.00	8.65	22	1,244	1.77%
2021/03/24	0	0.00	2.1	8.05	8.05	-2.1	1,180	-0.18%
2021/03/19	0	0.00	2	8.02	8.03	-2	1,235	-0.16%
2021/03/10	2	8.01	0	0.00	8.01	2	1,287	0.16%
2021/02/25	0	0.00	7	8.29	8.29	-7	1,324	-0.53%
2021/02/24	0.2	8.29	0	0.00	8.19	0.2	1,321	0.02%
2021/02/23	3	8.18	0	0.00	8.33	3	1,318	0.23%
2021/02/17	0	0.00	1	7.68	7.71	-1	1,299	-0.08%
2021/01/28	1	8.78	0	0.00	8.75	1	1,275	0.08%
2021/01/19	0	0.00	60	8.92	8.93	-60	1,374	-4.37%
2021/01/14	0	0.00	0	9.10	9.16	0	1,361	0.00%
2021/01/08	1	9.50	0	0.00	9.37	1	1,340	0.07%
2021/01/07	5	9.55	0	0.00	9.50	5	1,328	0.38%
2021/01/06	0.8	9.58	4	9.63	9.58	-3.2	1,320	-0.24%
2021/01/04	3	9.96	2	9.95	9.92	1	1,290	0.08%
2020/12/28	0	0.00	3	9.99	9.95	-3	1,412	-0.21%
2020/12/25	0	0.00	2	10.10	9.99	-2	1,384	-0.14%
2020/12/24	3	9.97	0	0.00	10.00	3	1,336	0.22%
2020/12/23	3	10.15	19	9.90	9.93	-16	1,295	-1.23%
2020/12/22	2	9.70	7	9.81	9.92	-5	1,179	-0.42%
2020/12/18	10	9.50	0	0.00	9.50	10	1,127	0.89%
2020/12/11	0	0.00	10	9.50	9.46	-10	1,167	-0.86%
2020/12/07	30	9.42	0	0.00	9.40	30	1,148	2.61%
2020/12/04	10	9.43	1	9.43	9.43	9	1,141	0.79%
2020/11/02	0	0.00	51	9.64	9.64	-51	1,510	-3.38%
2020/10/30	56	9.89	5	9.85	9.88	51	1,536	3.32%
2020/10/29	1	9.45	1	9.50	9.95	0	1,583	0.00%
2020/10/15	2	9.67	0	0.00	9.66	2	1,745	0.11%
2020/10/14	0	0.00	2	9.74	9.75	-2	1,781	-0.11%
2020/10/13	1	9.94	0	0.00	9.77	1	1,803	0.06%
2020/10/06	15	10.00	15	9.95	9.90	0	2,107	0.00%
2020/10/05	0	0.00	10	10.25	10.25	-10	2,116	-0.47%
2020/09/24	8	9.51	0	0.00	9.46	8	2,245	0.36%
2020/09/22	10	9.81	10	9.63	9.57	0	2,266	0.00%
2020/09/18	0	0.00	6	9.68	9.72	-6	2,284	-0.26%
2020/09/17	5	9.60	0	0.00	9.60	5	2,337	0.21%
2020/09/16	13	9.60	0	0.00	9.61	13	2,479	0.52%
2020/09/08	0	0.00	12	9.51	9.46	-12	3,041	-0.39%
2020/09/04	0	0.00	6	9.35	9.37	-6	3,051	-0.20%
2020/09/03	0	0.00	6	9.48	9.45	-6	3,091	-0.19%
2020/09/02	4	9.53	0	0.00	9.48	4	3,198	0.13%
2020/08/27	6	9.54	0	0.00	9.54	6	3,241	0.19%
2020/08/26	10	9.57	0	0.00	9.65	10	3,245	0.31%
2020/08/25	0	0.00	4	9.59	9.55	-4	3,245	-0.12%
2020/08/24	4	9.52	2	9.59	9.51	2	3,253	0.06%
2020/08/20	3	9.37	0	0.00	9.44	3	3,261	0.09%
2020/08/19	7	9.81	0	0.00	9.73	7	3,243	0.22%
2020/08/14	23	10.20	4	10.20	10.05	19	3,353	0.57%
2020/08/13	0	0.00	12	9.88	9.69	-12	3,316	-0.36%
2020/08/11	0	0.00	2	10.08	9.96	-2	3,304	-0.06%
2020/08/10	3	10.13	4	10.40	10.10	-1	3,316	-0.03%
2020/08/07	7	10.36	1	10.65	10.60	6	3,320	0.18%
2020/08/06	0	0.00	125	10.11	10.60	-125	3,326	-3.76%	大賣/鉅額交易
2020/08/05	0	0.00	3	10.00	10.05	-3	3,288	-0.09%
2020/08/04	7	10.19	25	10.39	10.25	-18	3,303	-0.54%
2020/08/03	2	9.99	0	0.00	10.20	2	3,355	0.06%
2020/07/24	2	9.90	0	0.00	9.78	2	3,419	0.06%
2020/07/22	3	10.00	11	9.99	9.90	-8	3,391	-0.24%
2020/07/21	20	10.20	5	10.05	10.00	15	3,388	0.44%
2020/07/20	5	9.37	0	0.00	10.40	5	3,346	0.15%
2020/07/17	2	9.80	8	9.58	9.49	-6	3,302	-0.18%
2020/07/15	0	0.00	6	9.88	9.78	-6	3,258	-0.18%
2020/07/14	6	10.12	3	10.33	10.10	3	3,218	0.09%
2020/07/13	14	10.44	0	0.00	10.95	14	3,111	0.45%
2020/07/10	1	9.05	7	9.51	9.99	-6	2,924	-0.21%
2020/07/09	5	9.02	9	9.13	9.09	-4	2,849	-0.14%
2020/07/08	11	9.69	5	9.84	9.54	6	2,794	0.21%
2020/07/07	1	10.00	4	10.00	9.96	-3	2,749	-0.11%
2020/07/06	3	9.86	7	9.93	9.85	-4	2,749	-0.15%
2020/07/03	0	0.00	2	10.15	10.05	-2	2,804	-0.07%
2020/07/01	3	10.45	0	0.00	10.25	3	2,770	0.11%
2020/06/30	6	10.69	1	10.50	10.50	5	2,755	0.18%
2020/06/29	1	10.30	2	10.30	10.40	-1	2,717	-0.04%
2020/06/24	11	10.06	3	10.00	10.40	8	2,677	0.30%
2020/06/23	9	10.33	3	10.42	10.30	6	2,608	0.23%
2020/06/22	51	12.11	7	12.39	11.40	44	2,451	1.79%
2020/06/19	102	11.85	2	11.85	11.85	100	2,183	4.58%	大買/
2020/06/18	70	10.80	0	0.00	10.80	70	2,052	3.41%
2020/06/17	20	9.83	0	0.00	9.83	20	1,986	1.01%
2020/06/15	3	8.56	0	0.00	8.57	3	1,895	0.16%
2020/06/11	1	8.50	0	0.00	8.31	1	1,886	0.05%
2020/06/09	1	8.50	13	9.45	9.25	-12	1,866	-0.64%
2020/06/08	0	0.00	8	8.12	8.61	-8	1,773	-0.45%
2020/06/02	8	8.05	0	0.00	7.89	8	1,725	0.46%
2020/05/29	4	8.06	0	0.00	8.03	4	1,707	0.23%
2020/05/28	2	8.13	0	0.00	8.14	2	1,696	0.12%
2020/05/27	0	0.00	5	8.10	8.10	-5	1,684	-0.30%
2020/05/25	2	8.17	1	8.27	8.18	1	1,659	0.06%
2020/05/22	19	8.46	1	8.49	8.42	18	1,627	1.11%
2020/05/21	0	0.00	15	7.96	7.98	-15	1,514	-0.99%
2020/05/20	5	7.28	0	0.00	7.26	5	1,490	0.34%
2020/05/19	5	7.35	0	0.00	7.39	5	1,472	0.34%
2020/05/18	5	7.39	0	0.00	7.32	5	1,462	0.34%
2020/05/15	0	0.00	10	7.78	7.61	-10	1,451	-0.69%
2020/05/13	11	8.58	1	9.00	8.55	10	1,376	0.73%
2020/05/12	0	0.00	10	8.54	8.20	-10	1,283	-0.78%
2020/04/20	5	7.20	0	0.00	7.09	5	845	0.59%
2020/04/14	5	7.20	0	0.00	7.29	5	844	0.59%
2020/02/06	6	8.78	0	0.00	8.75	6	549	1.09%
2019/12/04	0	0.00	2	9.14	9.07	-2	425	-0.47%
2019/07/15	1	11.50	0	0.00	11.50	1	672	0.15%
2019/05/24	0	0.00	12	12.28	12.25	-12	727	-1.65%
2019/05/23	12	12.30	0	0.00	12.20	12	703	1.70%
2019/05/20	30	11.85	0	0.00	11.80	30	589	5.09%
2019/05/02	0	0.00	50	11.40	11.45	-50	441	-11.33%
2019/04/30	50	11.45	0	0.00	11.40	50	442	11.30%
2019/04/26	0	0.00	0.3	11.40	11.40	-0.3	447	-0.06%
2019/04/10	10	12.10	10	12.00	11.95	0	462	0.00%
2019/04/02	0	0.00	2.1	11.45	11.40	-2.1	426	-0.50%
2019/03/18	1	11.90	0	0.00	11.90	1	397	0.25%
2018/11/21	0	0.00	1	11.95	11.90	-1	1,067	-0.09%
2018/09/26	0	0.00	2	14.50	14.50	-2	1,147	-0.17%
2018/09/18	0	0.00	21	14.70	14.65	-21	1,113	-1.89%
2018/09/14	2	14.40	2	14.25	14.30	0	996	0.00%
2018/09/13	2	14.25	0	0.00	14.40	2	973	0.21%
2018/09/06	0	0.00	40	13.90	13.95	-40	733	-5.45%
2018/08/29	0	0.00	1	13.35	13.30	-1	577	-0.17%
2018/08/24	1	13.85	0	0.00	13.65	1	570	0.18%
2018/08/23	0	0.00	10	14.10	13.90	-10	552	-1.81%
2018/08/22	11	13.76	0	0.00	14.25	11	520	2.11%
2018/08/20	0	0.00	2	13.50	13.30	-2	365	-0.55%
2018/07/02	0	0.00	2	13.50	13.60	-2	457	-0.44%
2018/06/25	0	0.00	1	13.00	12.95	-1	497	-0.20%
2018/06/01	0	0.00	1	13.20	13.15	-1	567	-0.18%
2018/05/28	1	13.00	0	0.00	13.05	1	557	0.18%
2018/05/17	1	13.00	0	0.00	13.05	1	563	0.18%
2018/05/16	3	13.20	0	0.00	13.30	3	548	0.55%
2018/04/30	0	0.00	1	11.95	12.30	-1	544	-0.18%
2018/04/27	0	0.00	2	11.90	11.90	-2	550	-0.36%
2018/04/10	1	13.10	0	0.00	13.05	1	715	0.14%
2018/03/27	0	0.00	4	13.00	13.05	-4	700	-0.57%
2018/03/20	22	13.51	0	0.00	13.50	22	658	3.34%
2018/03/19	5	13.70	5	13.70	13.70	0	666	0.00%
2018/03/15	0	0.00	5	13.95	13.95	-5	645	-0.77%
2018/03/12	1	13.95	0	0.00	13.95	1	654	0.15%
2018/03/07	0	0.00	1	14.10	14.10	-1	673	-0.15%
2018/03/01	0	0.00	0.2	14.15	14.10	-0.2	702	-0.02%
2018/02/27	0	0.00	4	14.20	14.15	-4	705	-0.57%
2018/02/22	5	13.95	5	13.95	14.00	0	747	0.00%
2018/02/06	0	0.00	2	14.25	13.80	-2	795	-0.25%
2018/01/23	5	14.80	0	0.00	14.80	5	814	0.61%
2018/01/22	20	14.60	3	14.65	14.85	17	813	2.09%
2018/01/16	0	0.00	2	14.58	14.55	-2	750	-0.27%
2018/01/10	2	14.55	0	0.00	14.60	2	795	0.25%
2018/01/02	0	0.00	1	14.15	14.15	-1	704	-0.14%