• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.90%
  • 成交量
    4,222張
  • 產業
    上市 電子零組件類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
首利 (1471)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22115.5000.0015.5018450.12%
2024/11/210.115.6000.0015.800.17790.01%
2024/11/200.114.90315.0214.90-2.9722-0.40%
2024/11/192.215.3800.0015.452.26990.31%
2024/11/183.115.67515.1515.75-1.9659-0.29%
2024/11/15014.50614.4914.40-6566-1.05%
2024/11/14714.84115.2515.1065361.12%
2024/11/1300.00814.7014.70-8438-1.83%
2024/11/0800.00113.8513.85-1358-0.28%
2024/10/28012.9500.0012.8503560.01%
2024/10/1400.00213.0513.10-2485-0.41%
2024/10/11212.8500.0012.8525070.39%
2024/09/24013.3500.0013.1506170.00%
2024/09/0200.00114.2014.10-1748-0.13%
2024/08/28114.0500.0014.2018340.12%
2024/08/270.214.1000.0014.050.28910.02%
2024/08/08113.3500.0013.4011,1630.09%
2024/08/0700.00213.9013.90-21,168-0.17%
2024/08/0100.00115.2015.25-11,181-0.08%
2024/07/31115.2500.0015.0011,1800.08%
2024/07/291014.7500.0014.65101,1850.84%
2024/07/22815.062014.9114.95-121,191-1.01%
2024/07/191015.7500.0015.55101,1750.85%
2024/07/1800.001916.0516.00-191,159-1.64%
2024/07/1700.001016.5016.40-101,152-0.87%
2024/07/163916.361016.4316.30291,1392.55%
2024/07/1200.002216.1816.15-221,110-1.98%
2024/07/093.115.7500.0015.903.11,1000.28%
2024/07/0800.001816.2016.30-181,097-1.64%
2024/07/0500.001516.0016.05-151,073-1.40%
2024/07/040.115.6000.0015.550.11,0590.01%
2024/07/011015.4300.0015.35101,0640.94%
2024/06/27115.3500.0015.3011,0590.09%
2024/06/25515.6000.0015.6551,0610.47%
2024/06/24315.7500.0015.7531,0700.28%
2024/06/20315.7500.0016.0031,0850.28%
2024/06/1910.115.9200.0015.8010.11,0830.93%
2024/06/181016.0500.0016.05101,0820.92%
2024/06/171216.0900.0016.10121,0871.10%
2024/06/14515.9000.0016.0051,0870.46%
2024/06/121015.9500.0015.90101,1160.90%
2024/06/061116.1400.0015.95111,1950.92%
2024/06/05416.7500.0016.5041,1990.33%
2024/06/0300.00116.0016.05-11,369-0.07%
2024/05/3100.00216.0016.05-21,533-0.13%
2024/05/30216.601216.8816.65-101,492-0.67%
2024/05/29315.921.216.8516.851.81,3550.13%
2024/05/2800.000.115.3515.35-0.11,271-0.01%
2024/05/23114.9500.0014.9511,3360.07%
2024/05/22515.1000.0015.2551,3570.37%
2024/05/20214.9000.0014.8521,3890.14%
2024/05/1700.00814.9714.95-81,442-0.55%
2024/05/16315.0000.0015.1031,4900.20%
2024/05/1400.00515.0515.00-51,527-0.33%
2024/05/1000.00115.4515.40-11,534-0.07%
2024/05/0900.00115.8015.80-11,528-0.07%
2024/04/29214.9000.0015.1521,6710.12%
2024/04/2500.00114.8014.80-11,716-0.06%
2024/04/2300.001014.6014.80-101,732-0.58%
2024/04/17015.4300.0015.2001,7510.00%
2024/04/161015.05115.0015.0091,7650.51%
2024/04/15015.9000.0015.6001,7660.00%
2024/04/11115.9000.0015.9011,7700.06%
2024/04/0300.00516.0016.00-51,786-0.28%
2024/03/28116.301616.2616.20-151,830-0.82%
2024/03/27116.5000.0016.6011,8300.05%
2024/03/250.116.5000.0016.450.11,8120.01%
2024/03/2200.00816.5016.55-81,843-0.43%
2024/03/20516.4000.0016.4551,8550.27%
2024/03/18016.9000.0016.6501,8670.00%
2024/03/15117.2500.0016.9511,8830.05%
2024/03/121517.47517.5017.50101,8940.53%
2024/03/110.116.5000.0016.250.11,8430.00%
2024/03/08016.6500.0016.6001,8360.00%
2024/03/071518.331017.5817.6051,7990.28%
2024/03/061518.251418.2218.2511,6460.06%
2024/03/05516.3500.0016.6051,4650.34%
2024/02/29116.3600.0016.3011,4940.07%
2024/02/2600.00517.6017.20-51,704-0.29%
2024/02/23016.5500.0016.3001,6790.00%
2024/02/22016.9500.0016.8001,6880.00%
2024/02/21017.2000.0016.9501,6950.00%
2024/02/200.317.5500.0017.350.31,6840.02%
2024/02/1600.00516.2016.70-51,620-0.31%
2024/02/15315.88216.0515.8511,6040.06%
2024/02/05215.4000.0015.5021,6060.12%
2024/02/02015.8000.0015.2501,6110.00%
2024/01/3000.00215.8515.80-21,687-0.12%
2024/01/25216.55716.4516.45-51,730-0.29%
2024/01/2300.00117.1517.00-11,734-0.06%
2024/01/17015.5000.0014.8501,7100.00%
2024/01/16015.6500.0015.1501,7280.00%
2024/01/11215.3800.0015.5521,8260.11%
2024/01/10815.4400.0015.4081,9500.41%
2024/01/0900.00215.9515.70-22,043-0.10%
2024/01/04616.1100.0016.0062,1190.28%
2024/01/032.116.2900.0016.402.12,2050.10%
2023/12/2900.00516.9016.90-52,262-0.22%
2023/12/280.116.8500.0016.900.12,3020.00%
2023/12/2700.00116.9516.95-12,376-0.04%
2023/12/20517.4900.0017.4552,8060.18%
2023/12/19017.2500.0017.3502,8320.00%
2023/12/18317.9000.0017.8532,8400.11%
2023/12/1400.00518.1518.05-52,962-0.17%
2023/12/1200.00218.2518.10-23,112-0.06%
2023/12/1100.00418.8018.75-43,186-0.13%
2023/12/06918.0500.0018.0594,0490.22%
2023/12/05118.1500.0018.0014,3690.02%
2023/12/01318.25518.3018.50-24,651-0.04%
2023/11/29118.3000.0018.3514,8580.02%
2023/11/28018.3800.0018.3505,0670.00%
2023/11/27518.1200.0018.0555,2700.09%
2023/11/24018.75518.8018.65-55,423-0.09%
2023/11/17117.95117.9518.0506,4940.00%
2023/11/1500.00518.0018.00-56,978-0.07%
2023/11/13018.00117.9017.90-17,351-0.01%
2023/11/09118.2500.0018.1517,5030.01%
2023/11/081118.7500.0018.70117,5070.15%
2023/11/03217.9300.0017.9027,5190.03%
2023/11/02118.2000.0018.2017,5120.01%
2023/11/01217.8500.0017.8527,5060.03%
2023/10/31117.95417.9017.95-37,506-0.04%
2023/10/3000.00418.1318.05-47,524-0.05%
2023/10/27218.9500.0018.5027,5270.03%
2023/10/2500.00119.3018.80-17,613-0.01%
2023/10/23218.8000.0018.8027,8310.03%
2023/10/19019.54119.3519.10-17,907-0.01%
2023/10/18619.73219.8020.2047,8870.05%
2023/10/17618.73618.9419.7007,8200.00%
2023/10/16917.84118.1017.9587,8560.10%
2023/10/1300.00118.7518.70-17,929-0.01%
2023/10/11318.921019.1518.70-78,204-0.09%
2023/10/06219.9500.0020.0528,2800.02%
2023/10/05620.58120.2520.1058,3230.06%
2023/10/04120.05220.2520.45-18,391-0.01%
2023/10/0300.001320.8120.20-138,438-0.15%
2023/10/02121.20421.3821.20-38,498-0.04%
2023/09/281320.602120.4421.10-88,604-0.09%
2023/09/261819.84219.7020.30168,6370.19%
2023/09/22419.1100.0019.1548,6930.05%
2023/09/2100.00119.2519.35-18,761-0.01%
2023/09/2000.00119.1518.90-18,899-0.01%
2023/09/19719.21118.9018.9069,3350.06%
2023/09/1800.00420.0820.00-49,521-0.04%
2023/09/15219.9500.0019.8029,7520.02%
2023/09/14520.3000.0020.2559,8710.05%
2023/09/1300.002420.1420.15-249,938-0.24%
2023/09/124421.571221.8021.35329,7920.33%
2023/09/111523.206123.0723.65-469,468-0.49%
2023/09/084020.961921.0521.50219,1070.23%
2023/09/07219.35219.5019.8008,7970.00%
2023/09/0600.00119.5519.00-18,640-0.01%
2023/09/05118.0510.118.8119.15-9.18,494-0.11%
2023/09/04518.41118.6518.0048,3530.05%
2023/09/01418.30118.7017.8038,2940.04%
2023/08/31919.962219.9119.40-138,082-0.16%
2023/08/303019.84520.0520.80257,8920.32%
2023/08/29420.104019.9619.95-367,729-0.47%
2023/08/281319.1417.119.2120.65-4.17,425-0.06%
2023/08/252218.89518.9518.80177,1150.24%
2023/08/241518.901419.1718.3516,9390.01%
2023/08/233918.54518.8218.70346,6920.51%
2023/08/221917.513917.7518.50-206,357-0.31%
2023/08/2100.001116.7617.00-116,039-0.18%
2023/08/18316.07316.2016.2505,8490.00%
2023/08/17115.001.215.2115.75-0.25,6420.00%
2023/08/16114.85113.6015.2005,4650.00%
2023/08/15213.5800.0013.8525,3540.04%
2023/08/14112.40112.8512.9005,3110.00%
2023/08/11213.2000.0012.8525,2950.04%
2023/08/1000.00713.3013.10-75,285-0.13%
2023/08/09013.90113.5013.50-15,258-0.02%
2023/08/08014.153014.0514.05-305,239-0.57%
2023/08/0700.002014.1514.40-205,255-0.38%
2023/08/04113.9000.0014.1515,2490.02%
2023/08/02214.0000.0014.0025,2430.04%
2023/07/31115.80215.4514.80-15,194-0.02%
2023/07/281315.5500.0015.15135,1590.25%
2023/07/271516.121915.9316.05-45,128-0.08%
2023/07/266116.272416.2216.60375,0800.73%
2023/07/24014.0010714.2114.00-1075,071-2.11% 大賣/鉅額交易
2023/07/20115.35515.4215.50-45,062-0.08%
2023/07/191314.54614.6014.5575,0170.14%
2023/07/183115.931316.0315.75184,9550.36%
2023/07/172815.77315.8715.60254,9540.50%
2023/07/14516.6800.0016.7054,9990.10%
2023/07/131218.14218.3318.00105,0790.20%
2023/07/12117.40217.2517.75-15,008-0.02%
2023/07/11716.59016.6516.6075,0100.14%
2023/07/1014.118.61918.9318.205.14,9250.10%
2023/07/072017.891318.2018.4074,8400.14%
2023/07/06917.22716.7817.8024,6960.04%
2023/07/05216.051016.0316.25-84,455-0.18%
2023/07/04014.55214.8014.80-24,301-0.05%
2023/07/03914.751114.4314.85-24,202-0.05%
2023/06/29113.50213.4013.20-14,037-0.02%
2023/06/28413.53213.9013.8523,9370.05%
2023/06/272714.244114.2114.20-143,754-0.37%
2023/06/263713.92113.5014.20363,2701.10%
2023/06/215611.91212.4512.95542,9901.81%
2023/06/202111.85911.6911.80122,6760.45%
2023/06/19110.75110.6511.0002,4740.00%
2023/06/1519.8100.009.7312,2690.04%
2023/06/14109.9400.009.98102,2340.45%
2023/06/1200.00669.319.45-662,160-3.06%
2023/06/0900.0049.429.35-42,150-0.19%
2023/05/3000.0029.049.05-22,041-0.10%
2023/05/1829.3000.009.0821,9810.10%
2023/05/1200.0049.109.20-41,904-0.21%
2023/05/1100.0049.109.00-41,891-0.21%
2023/05/03110.0000.009.9311,7580.06%
2023/04/2800.00110.059.77-11,664-0.06%
2023/04/27110.201110.089.92-101,585-0.63%
2023/04/2100.0019.629.21-11,250-0.08%
2023/04/206710.32310.2510.00641,1655.49%
2023/04/19510.1000.009.9551,0390.48%
2023/04/18310.3500.009.3938150.37%
2023/04/1700.00109.889.88-10570-1.75%
2023/03/3100.00107.807.88-10316-3.16%
2023/03/29108.1100.008.13102893.45%
2023/03/1707.8000.007.8202720.00%
2023/03/0700.0037.998.23-3313-0.96%
2023/02/2100.0017.847.84-1320-0.31%
2023/02/2047.7700.007.8243251.23%
2023/02/1637.7700.007.7733250.92%
2023/02/0100.00107.858.00-10353-2.83%
2023/01/1700.0027.617.67-2349-0.57%
2023/01/0427.6700.007.6623920.51%
2022/12/0100.0038.098.05-3511-0.59%
2022/11/1447.7000.007.7047110.56%
2022/11/0700.0017.667.62-1872-0.11%
2022/10/2600.0017.007.00-11,387-0.07%
2022/10/2516.9300.007.0011,4650.07%
2022/10/0500.0017.657.61-12,560-0.04%
2022/09/2100.0068.338.24-62,544-0.24%
2022/09/2000.0038.458.50-32,543-0.12%
2022/09/1400.0038.808.96-32,574-0.12%
2022/08/3100.00209.539.46-202,772-0.72%
2022/08/3039.6200.009.5532,7770.11%
2022/08/2649.9000.009.7542,7930.14%
2022/08/25110.10510.1010.15-42,819-0.14%
2022/08/2300.0019.319.30-12,759-0.04%
2022/08/2200.00129.449.50-122,746-0.44%
2022/08/1900.00119.359.34-112,718-0.40%
2022/08/1839.47509.439.45-472,691-1.75%
2022/08/1739.3900.009.3432,6630.11%
2022/08/1619.7500.009.6512,6200.04%
2022/08/1159.9439.899.8322,5070.08%
2022/08/102210.232010.5010.2522,4400.08%
2022/08/0900.001410.0610.10-142,325-0.60%
2022/08/0529.4649.429.38-22,210-0.09%
2022/08/0449.2200.009.2542,1740.18%
2022/08/03310.0800.009.9432,0950.14%
2022/08/02329.86410.009.83282,0421.37%
2022/08/013610.391110.2810.25251,9731.27%
2022/07/293810.482310.7610.75151,8930.79%
2022/07/2800.0059.6810.25-51,686-0.30%
2022/07/2749.15159.199.32-111,533-0.72%
2022/07/263410.1600.009.80341,4412.36%
2022/07/25210.006710.2110.75-651,295-5.02%
2022/07/22359.03229.789.80131,0701.21%
2022/07/2148.3228.738.9128680.23%
2022/07/1900.00108.107.98-10780-1.28%
2022/07/1300.00107.507.50-10764-1.31%
2022/07/08107.5500.007.55107591.32%
2022/07/04107.5057.407.4557350.68%
2022/07/0100.0077.507.50-7732-0.96%
2022/06/1400.00308.428.43-30596-5.03%
2022/06/1300.0028.968.85-2564-0.35%
2022/06/1000.00578.478.54-57471-12.10%
2022/06/07107.7000.007.86103922.55%
2022/06/06108.1700.007.88103772.65%
2022/06/0200.00108.008.17-10351-2.85%
2022/05/30106.7700.006.80102753.63%
2022/05/27106.7600.006.78102743.65%
2022/05/2600.0016.836.80-1274-0.36%
2022/05/23106.8400.006.91102873.47%
2022/05/2000.0016.916.88-1296-0.34%
2022/04/2700.0026.586.57-2357-0.56%
2022/04/2236.9800.006.9033640.82%
2022/04/1900.00157.057.03-15374-4.00%
2022/04/15107.0000.007.02103882.57%
2022/04/1400.0057.137.07-5403-1.24%
2022/04/13107.0557.137.1054131.21%
2022/04/0717.4000.007.4114760.21%
2022/04/0100.00157.577.63-15552-2.71%
2022/03/30107.5000.007.48105611.78%
2022/03/2808.0000.007.5805810.00%
2022/03/2307.8200.007.8106390.00%
2022/03/2200.00207.287.92-20657-3.04%
2022/03/2100.0077.307.31-7682-1.03%
2022/03/1400.0037.167.09-3957-0.31%
2022/03/11297.0700.007.12299603.02%
2022/03/0917.0800.007.0719530.10%
2022/02/2400.0017.887.85-1969-0.10%
2022/02/1618.1400.008.1519860.10%
2022/02/1400.0048.098.10-4990-0.40%
2022/02/1100.0018.348.31-1986-0.10%
2022/02/0900.0018.508.57-11,002-0.10%
2022/02/0700.0068.138.17-61,063-0.56%
2022/01/2437.9500.008.2331,0840.28%
2022/01/2100.0028.478.36-21,082-0.18%
2022/01/18118.3200.008.39111,0781.02%
2022/01/1400.0058.078.10-51,075-0.46%
2022/01/1200.0028.078.08-21,074-0.19%
2022/01/1118.3328.338.27-11,074-0.09%
2022/01/0718.6000.008.5911,0870.09%
2022/01/0628.8000.008.8521,0770.19%
2022/01/0348.9100.008.9041,0480.38%
2021/12/2928.9158.858.90-31,054-0.28%
2021/12/2889.1300.009.2081,0570.76%
2021/12/2298.5228.528.5271,2660.55%
2021/12/2118.7400.008.7511,2800.08%
2021/12/2000.0018.318.12-11,268-0.08%
2021/12/1758.1038.398.0921,2610.16%
2021/12/1600.0028.658.52-21,245-0.16%
2021/12/1500.0038.608.56-31,222-0.25%
2021/12/14149.1828.758.70121,1891.01%
2021/12/1319.29109.299.29-91,086-0.83%
2021/12/1000.00378.368.45-37978-3.78%
2021/12/0937.573.77.677.69-0.7929-0.08%
2021/12/0608.0017.337.35-1933-0.11%
2021/11/2957.3700.007.4059470.53%
2021/11/2637.5000.007.5039460.32%
2021/11/2387.4900.007.4389380.85%
2021/11/1517.9100.007.9119450.11%
2021/11/1137.5500.007.5539490.32%
2021/11/0517.91107.988.00-9977-0.92%
2021/11/0400.00157.857.85-15941-1.59%
2021/11/0257.1200.007.1259330.54%
2021/11/0100.0067.297.38-6929-0.65%
2021/10/2937.0600.007.0539170.33%
2021/10/2817.3417.207.1309160.00%
2021/10/2600.0037.247.12-3923-0.32%
2021/10/2017.0500.007.0519660.10%
2021/10/1847.1337.017.0119760.10%
2021/10/1500.0047.317.24-4975-0.41%
2021/10/13116.7800.006.76119771.12%
2021/10/1216.9800.006.9719790.10%
2021/10/0837.0800.007.1239860.30%
2021/10/0617.0300.007.0211,0130.10%
2021/10/0500.0016.807.46-11,021-0.10%
2021/10/04107.2300.007.23101,0060.99%
2021/10/01118.06408.368.03-29999-2.90%
2021/09/30518.4638.908.92489684.96%
2021/09/2947.96297.878.11-25936-2.67%
2021/09/2857.3827.387.3839030.33%
2021/09/2700.00196.606.71-19890-2.13%
2021/09/24106.0800.006.10109031.11%
2021/09/1726.5300.006.5229750.21%
2021/09/1636.6036.726.6201,0290.00%
2021/09/1500.0066.646.64-61,060-0.57%
2021/09/1436.5800.006.5131,1870.25%
2021/09/1356.7000.006.7551,2330.41%
2021/09/1000.00156.926.91-151,295-1.16%
2021/09/07126.9400.006.94121,3530.89%
2021/09/0626.9300.006.9421,3770.15%
2021/09/0337.2100.007.2231,4030.21%
2021/09/0277.3700.007.3171,4110.50%
2021/08/3147.5957.557.52-11,420-0.07%
2021/08/1917.6600.007.5811,6250.06%
2021/08/1827.4427.448.0001,6300.00%
2021/08/1128.2000.008.0721,7310.12%
2021/08/1008.5100.008.5201,7500.00%
2021/08/0958.9800.008.8851,7880.28%
2021/08/0249.0600.009.0542,0510.19%
2021/07/2939.1719.259.2222,1370.09%
2021/07/2899.2900.009.2192,1920.41%
2021/07/2739.49209.589.50-172,264-0.75%
2021/07/2059.6900.009.6552,9330.17%
2021/07/16510.0500.0010.0053,1000.16%
2021/07/141010.0000.009.94103,2740.31%
2021/07/131010.0500.0010.00103,3740.30%
2021/07/12310.1000.0010.0533,4160.09%
2021/07/09710.2000.0010.2073,4720.20%
2021/07/07310.3000.0010.4033,6910.08%
2021/07/061411.1600.0010.80144,1710.34%
2021/07/051010.856.210.6111.103.84,1300.09%
2021/07/0100.005010.1410.10-504,088-1.22%
2021/06/29210.25510.2510.55-34,140-0.07%
2021/06/251010.7300.0010.75104,1090.24%
2021/06/24211.00110.8511.2014,0660.02%
2021/06/231012.094012.0311.30-304,046-0.74%
2021/06/22411.70611.7011.70-23,919-0.05%
2021/06/213010.454010.5510.65-103,877-0.26%
2021/06/18459.97710.0710.10383,8240.99%
2021/06/17119.2519.259.21103,7960.26%
2021/06/1619.0319.299.3303,7940.00%
2021/06/11119.7100.009.66113,7970.29%
2021/06/08110.0000.0010.0013,7640.03%
2021/06/0700.00310.1110.30-33,771-0.08%
2021/06/04210.351310.4310.50-113,761-0.29%
2021/06/0300.00110.8510.80-13,758-0.03%
2021/06/02611.13611.3310.9503,7570.00%
2021/06/01311.0000.0011.1533,6790.08%
2021/05/2519.9100.0010.1013,5790.03%
2021/05/2100.0079.599.80-73,534-0.20%
2021/05/2039.3900.009.4133,5110.09%
2021/05/1939.4939.509.9203,4820.00%
2021/05/1828.6000.009.0223,4410.06%
2021/05/1728.2058.628.20-33,406-0.09%
2021/05/1469.3419.359.1153,3590.15%
2021/05/1319.0019.149.0503,3230.00%
2021/05/1249.3400.009.3243,2350.12%
2021/05/111510.43510.4510.35103,1710.32%
2021/05/10311.40111.7011.5023,0890.06%
2021/05/07111.85311.8011.90-23,060-0.07%
2021/05/06512.2000.0012.1053,0000.17%
2021/05/04311.87412.2311.95-12,898-0.03%
2021/05/0329.213.13113.5513.0028.22,8081.01%
2021/04/293214.4900.0014.40322,6821.19%
2021/04/28615.482.115.1815.803.92,5120.16%
2021/04/271513.428.813.7514.406.22,2650.27%
2021/04/23312.63612.7913.20-32,088-0.14%
2021/04/221613.1400.0012.70162,0250.79%
2021/04/211314.40313.6814.10101,9160.52%
2021/04/20214.95614.5514.90-41,807-0.22%
2021/04/19213.90213.4313.9001,7240.00%
2021/04/16112.50512.5812.65-41,604-0.25%
2021/04/15712.51112.5012.4561,5370.39%
2021/04/14311.50511.8411.80-21,457-0.14%
2021/04/13712.01512.4512.2021,3910.14%
2021/04/121211.7833.611.8712.20-21.61,218-1.77%
2021/04/0628.3600.008.3626670.30%
2021/04/01117.6300.007.60116061.81%
2021/03/3100.00337.347.30-33578-5.70%
2021/03/2607.41107.006.98-10545-1.83%
2021/03/1746.6800.006.6444540.88%
2021/03/1606.75226.616.69-22436-5.04%
2021/03/0800.00205.956.13-20401-4.98%
2021/02/2600.0045.785.80-4421-0.95%
2021/01/1500.00125.605.70-12882-1.36%
2021/01/12355.2200.005.12359643.63%
2021/01/08105.3000.005.36109871.01%
2020/12/2425.4900.005.6021,2680.16%
2020/12/1715.4615.525.5201,6150.00%
2020/12/07105.35165.685.40-62,002-0.30%
2020/12/0400.0045.745.74-41,988-0.20%
2020/12/0215.9100.005.9111,9770.05%
2020/11/3035.9900.005.9831,9620.15%
2020/11/2700.0055.605.78-51,949-0.26%
2020/11/2500.0045.545.55-41,938-0.21%
2020/11/24155.3500.005.36151,9300.78%
2020/11/2000.0015.855.87-11,902-0.05%
2020/11/1826.45326.536.40-301,839-1.63%
2020/11/1700.00106.136.13-101,689-0.59%
2020/11/11104.6000.004.70101,6730.60%
2020/11/0500.00104.964.90-101,642-0.61%
2020/10/30405.0300.005.00401,6502.42%
2020/10/29104.9400.005.15101,6470.61%
2020/10/2725.4000.005.6021,6450.12%
2020/10/2645.4500.005.4541,6010.25%
2020/10/21104.5500.004.58101,5160.66%
2020/10/2055.0100.005.0551,4870.34%
2020/10/1985.4200.005.5081,4710.54%
2020/10/1600.00125.625.70-121,463-0.82%
2020/10/14105.1900.005.98101,4350.70%
2020/10/1345.6600.005.6641,4260.28%
2020/09/2926.4056.406.40-31,237-0.24%
2020/09/2400.0068.708.77-61,086-0.55%
2020/09/23117.2600.007.98119731.13%
2020/09/22146.4000.007.26148711.61%
2020/09/2127.1300.007.1128010.25%
2020/09/1800.0048.36.496.49-48.3611-7.90%
2020/09/1700.000.25.905.90-0.2520-0.04%
2020/08/2123.4500.003.5723530.57%
2020/08/1973.9900.003.8573442.03%
2020/08/1300.00104.244.24-10331-3.01%
2020/08/1000.0053.993.99-5319-1.56%
2020/08/0794.6500.004.4393092.91%
2020/08/0500.0035.095.09-3299-1.00%
2020/07/3100.0054.484.61-5263-1.90%
2020/07/2900.0044.204.30-4250-1.60%
2020/07/2700.0014.554.20-1233-0.43%
2020/07/22103.7000.003.80101875.32%
2020/07/1784.0500.003.3981684.74%
2020/04/1752.2000.002.1251204.14%
2020/04/1600.0052.032.14-5123-4.06%
2019/12/2600.0022.462.39-2433-0.46%
2019/12/190.52.0200.002.110.54460.11%
2019/12/0312.1000.002.1214280.23%
2019/12/0252.1700.002.2554331.15%
2019/11/2600.00402.792.79-40395-10.12%
2019/11/22202.8300.002.82203915.11%
2019/11/21202.7100.002.75203905.13%
2019/11/0600.0024.064.01-2357-0.56%
2019/11/0500.0014.074.05-1356-0.28%
2019/11/0164.3300.004.3563411.76%
2019/10/3000.0033.994.02-3289-1.04%
2019/10/1600.0023.293.35-2220-0.91%
2019/10/0323.2200.003.2022140.93%
2019/10/0113.4700.003.2912040.49%
2019/09/2600.0023.613.63-2196-1.02%
2019/09/0900.0014.003.99-1182-0.55%
2019/09/0513.9600.003.9611800.55%
2019/08/1913.9300.003.9111740.57%
2019/08/1400.0043.703.67-4162-2.45%
2019/08/1324.0400.004.0121451.37%
2019/07/2200.00134.304.31-13158-8.21%
2019/07/1254.3800.004.3451603.11%
2019/07/0124.3900.004.3821821.09%
2019/06/2700.0084.364.36-8185-4.30%
2019/06/2184.4000.004.3981904.20%
2019/06/2054.3800.004.3751922.60%
2019/06/1300.0074.404.43-7189-3.70%
2019/06/1200.000.24.534.52-0.2191-0.11%
2019/05/2000.0054.624.64-5200-2.49%
2019/03/1155.9700.005.9152561.95%
2019/01/2500.0045.335.36-4202-1.98%
2019/01/2324.8200.004.8321851.08%
2019/01/1624.9700.004.9621931.03%
2018/12/2700.0015.325.27-1219-0.46%
2018/12/2500.0025.305.26-2220-0.91%
2018/12/1200.00205.405.45-20217-9.19%
2018/11/3000.0024.904.88-2215-0.93%
2018/11/29224.8700.004.94222209.98%
2018/11/0800.003.64.344.34-3.6214-1.68%
2018/10/1214.5200.004.6412560.39%
2018/10/0915.2700.005.2212490.40%
2018/08/0800.007.26.526.28-7.2717-1.01%
2018/07/3006.5000.006.5507190.00%
2018/07/1000.0057.066.95-5749-0.67%
2018/07/0600.00107.027.19-10746-1.34%
2018/07/04117.3000.007.39117361.49%
2018/07/0300.0017.157.27-1701-0.14%
2018/06/2100.0017.157.15-1671-0.15%
2018/06/2017.6400.007.3016650.15%
2018/06/1416.8800.006.9015830.17%
2018/06/1300.0056.726.66-5576-0.87%
2018/06/0856.9400.006.9255680.88%
2018/06/0700.0087.107.20-8556-1.44%
2018/06/0400.0027.007.24-2518-0.39%
2018/06/0136.7500.006.8035020.60%
2018/05/3156.9000.006.9354831.03%
2018/05/2105.9000.005.9506020.00%
2018/05/1725.7500.006.1426120.33%
2018/05/0800.000.26.076.12-0.2651-0.03%
2018/04/1100.0017.407.15-11,155-0.09%
2018/04/0900.0037.087.08-31,153-0.26%
2018/04/0327.0400.007.0321,1570.17%
2018/03/3127.0700.007.1721,1630.17%
2018/03/211.17.3400.007.381.11,1570.10%
2018/03/200.17.4300.007.340.11,1590.00%
2018/03/0500.0027.607.59-21,203-0.17%
2018/01/2600.0033.98.378.20-33.91,011-3.35%
2018/01/2400.0028.688.68-2949-0.21%
2018/01/23129.5300.009.37128721.38%
2018/01/1000.00105.735.73-10700-1.43%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音