• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.86%
  • 成交量
    1,452張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2222109.4523109.50109.50-13,741-0.03%
2024/11/202109.001108.50107.5014,5720.02%
2024/11/191107.5000.00110.0014,9540.02%
2024/11/1500.003110.50110.00-35,109-0.06%
2024/11/149109.8300.00108.5095,2450.17%
2024/11/1211112.0000.00112.50115,6350.20%
2024/11/111114.0000.00114.0015,8950.02%
2024/11/0821116.9024114.50114.00-36,156-0.05%
2024/11/071116.504116.63116.50-36,468-0.05%
2024/11/0610113.0010.1112.50112.00-0.16,5370.00%
2024/11/052113.5000.00112.5026,7360.03%
2024/11/0410112.001111.50112.0096,9590.13%
2024/11/011112.006110.33113.00-57,172-0.07%
2024/10/302112.754112.00112.00-27,284-0.03%
2024/10/2811114.182113.00113.0097,4470.12%
2024/10/2510116.0013115.42115.00-37,585-0.04%
2024/10/249.2117.928115.88115.501.27,8530.02%
2024/10/2347118.2952.1119.75120.50-5.17,934-0.06%
2024/10/2212.1113.0900.00113.5012.18,0070.15%
2024/10/2100.003116.83116.00-38,290-0.04%
2024/10/181115.001114.50114.5008,5210.00%
2024/10/1700.001117.50116.00-18,676-0.01%
2024/10/154116.5000.00116.0049,0400.04%
2024/10/1441117.512118.99118.50399,3610.42%
2024/10/1100.001116.00115.50-19,800-0.01%
2024/10/0814121.5410120.00121.00411,5520.03%
2024/10/0710124.0012123.96124.00-211,837-0.02%
2024/10/0412119.212119.50119.501012,0100.08%
2024/10/0100.001124.00124.00-112,424-0.01%
2024/09/303124.333125.50122.00013,1080.00%
2024/09/272126.004126.63125.50-213,204-0.02%
2024/09/264126.884126.75125.00013,3780.00%
2024/09/255125.501124.50125.00413,4630.03%
2024/09/243124.673126.33125.00013,6870.00%
2024/09/238129.008127.50127.00014,2820.00%
2024/09/202127.502125.00125.50014,6020.00%
2024/09/1916.1125.9518126.28125.50-1.915,066-0.01%
2024/09/188125.388124.44126.50015,2280.00%
2024/09/162117.5000.00118.00215,4740.01%
2024/09/131117.501117.00117.00016,3330.00%
2024/09/1200.006.1117.97118.50-6.116,991-0.04%
2024/09/111116.002113.50112.50-117,795-0.01%
2024/09/103116.1700.00115.00319,0050.02%
2024/09/091118.501120.00120.50019,5220.00%
2024/09/062124.252124.50122.50019,9900.00%
2024/09/052126.252.2124.80121.50-0.220,3520.00%
2024/09/045.1124.802124.25123.503.121,2430.01%
2024/09/034.1134.712133.50133.002.121,5760.01%
2024/09/024139.008137.25136.00-421,589-0.02%
2024/08/304135.885134.60133.00-121,4780.00%
2024/08/295136.507136.00136.00-221,567-0.01%
2024/08/284.2136.836136.17136.00-1.821,561-0.01%
2024/08/275137.706.1137.92138.00-1.121,5820.00%
2024/08/266.2138.943137.33136.503.221,6120.01%
2024/08/2323137.7217139.73141.50621,5970.03%
2024/08/2237142.7437.2141.87139.00-0.121,5240.00%
2024/08/2120135.1325.3137.47138.50-5.321,071-0.02%
2024/08/203131.002131.50130.50120,8230.00%
2024/08/194.1128.6400.00128.504.120,8070.02%
2024/08/1645132.7042129.69129.50320,8500.01%
2024/08/1531133.4230130.03129.00120,7950.00%
2024/08/1430133.6734132.99134.50-420,745-0.02%
2024/08/1335129.5941130.91134.00-620,637-0.03%
2024/08/1238129.2340.1131.32133.50-220,520-0.01%
2024/08/0938124.8232125.48124.50620,3540.03%
2024/08/0810119.307117.57117.50320,2210.01%
2024/08/0736122.3634.1124.71125.001.920,3090.01%
2024/08/0613118.1517117.82120.00-420,338-0.02%
2024/08/052121.2518117.86118.00-1620,275-0.08%
2024/08/025132.709130.89129.00-420,500-0.02%
2024/08/0110139.058137.94137.00220,5750.01%
2024/07/3126142.3724139.27138.00220,7500.01%
2024/07/3046140.9251142.19143.50-521,152-0.02%
2024/07/2914143.299141.38139.50520,9960.02%
2024/07/263150.673.2153.13152.00-0.220,7400.00%
2024/07/234.2153.818.1152.97154.00-3.920,637-0.02%
2024/07/2216.8152.035151.70148.0011.820,4410.06%
2024/07/1942158.4049156.81156.00-720,153-0.03%
2024/07/1821157.4320.2155.70155.500.819,9330.00%
2024/07/1718158.5316.2157.38158.001.819,8110.01%
2024/07/1646158.3741.1156.17158.004.919,7000.02%
2024/07/1537159.3022159.45158.501519,5600.08%
2024/07/1263.1159.5757159.04158.006.119,3240.03%
2024/07/1197.2161.90100159.81159.00-2.818,978-0.01%
2024/07/10184.1156.42183.1158.04160.00118,3600.01% 大買/大賣/
2024/07/0924150.4626150.98149.50-219,081-0.01%
2024/07/0818150.0815149.67147.50320,4400.01%
2024/07/0553.1154.1753.1153.02152.50-0.122,0260.00%
2024/07/0473.1152.9773.1154.16154.50023,2880.00%
2024/07/0348149.2345147.87147.00323,2110.01%
2024/07/0249147.9552148.48149.00-323,522-0.01%
2024/07/0134.2148.0136.1147.37145.50-1.923,367-0.01%
2024/06/2860.2149.3953148.92149.007.223,3060.03%
2024/06/2768.4149.8462.2149.89148.506.323,1500.03%
2024/06/2668.4148.7689.1146.98145.00-20.722,625-0.09%
2024/06/2558.1143.2453.5144.78149.504.622,4010.02%
2024/06/2473.5144.7069.2140.42140.504.322,2920.02%
2024/06/2152147.5489147.34147.00-3722,805-0.16%
2024/06/2074.2150.4986.1149.48147.00-11.922,777-0.05%
2024/06/1956.7144.9561144.54145.00-4.322,317-0.02%
2024/06/1894.1141.5475.1141.51144.001922,1720.09%
2024/06/17119.7143.04132.1142.53139.00-12.421,566-0.06% 大買/大賣/
2024/06/1425.1132.4452.1133.62136.00-2720,662-0.13%
2024/06/1352122.3553.8124.38124.00-1.820,676-0.01%
2024/06/1222.1121.1616.5119.52118.505.620,6670.03%
2024/06/11141.3123.10134122.21124.507.320,8330.04% 大買/大賣/
2024/06/0731114.0924115.33118.00720,8600.03%
2024/06/063108.332108.50107.50121,1030.00%
2024/06/051.1107.649.1109.81108.50-821,300-0.04%
2024/06/046109.756109.25107.50021,6710.00%
2024/06/032108.003107.50107.50-121,9400.00%
2024/05/314107.138.5106.24107.00-4.522,517-0.02%
2024/05/306108.837109.07107.50-123,5120.00%
2024/05/2920110.506.1111.08110.0013.924,1750.06%
2024/05/283.1112.163111.00111.000.125,4890.00%
2024/05/2732.1111.8721112.45112.5011.126,3820.04%
2024/05/243109.352.5110.30110.500.526,8590.00%
2024/05/231108.505.5108.45107.50-4.528,069-0.02%
2024/05/223109.676110.58110.00-328,940-0.01%
2024/05/2113.3111.952.3112.56112.001129,2780.04%
2024/05/2019.3117.275116.90115.5014.329,8060.05%
2024/05/1711.2116.108116.50118.003.229,8800.01%
2024/05/168.3116.6050.1115.46114.50-41.830,200-0.14%
2024/05/158120.695121.10119.00330,3800.01%
2024/05/1422.5123.7214121.29120.508.530,5500.03%
2024/05/1313123.2316122.59122.50-330,492-0.01%
2024/05/1019129.3412128.54128.50730,6640.02%
2024/05/0922137.2018134.86134.00430,6510.01%
2024/05/0823.6139.2429138.95138.00-5.430,662-0.02%
2024/05/0739.1133.9629134.30133.0010.130,3930.03%
2024/05/069132.8313.2133.84132.50-4.230,342-0.01%
2024/05/0355.1142.9534137.24135.0021.130,1900.07%
2024/05/025150.201148.50150.00429,8250.01%
2024/04/3000.003145.83146.00-330,041-0.01%
2024/04/291156.5000.00150.50130,5250.00%
2024/04/261157.501156.50156.50030,8240.00%
2024/04/253158.171157.00157.50231,0150.01%
2024/04/242158.504154.25161.00-231,133-0.01%
2024/04/235153.006153.00155.00-131,2680.00%
2024/04/226.1163.487.5163.40151.50-1.431,4290.00%
2024/04/194.3169.156.5165.02165.00-2.232,066-0.01%
2024/04/181173.003.6175.11175.00-2.632,299-0.01%
2024/04/177176.0928179.46181.50-2132,508-0.06%
2024/04/1628.4165.018.4162.31167.5019.932,8050.06%
2024/04/15104.2175.0886.3174.39175.0017.932,9930.05% 大買/
2024/04/1297.8157.92112.2162.76168.00-14.431,516-0.05% 大賣/
2024/04/11127.6146.57113.6149.06153.001430,0440.05% 大買/大賣/
2024/04/10102.7133.40100.2134.50140.502.428,6500.01% 大買/
2024/04/0921.1124.3956.2126.90128.00-35.127,254-0.13%
2024/04/0831.1114.6357.2114.61116.50-26.127,036-0.10%
2024/04/038.3106.265106.60106.003.327,1700.01%
2024/04/024109.388109.00108.50-428,124-0.01%
2024/04/017.7110.286110.17109.001.728,0910.01%
2024/03/299.1109.723109.33110.006.128,1130.02%
2024/03/2819110.1116109.56109.50328,3100.01%
2024/03/2711112.3229111.19111.00-1828,193-0.06%
2024/03/2657.7115.9739.1116.47114.0018.727,8430.07%
2024/03/2519.1115.1116.2115.53114.502.927,1720.01%
2024/03/2229112.9533.5112.72112.50-4.527,058-0.02%
2024/03/2148.5113.2551112.95113.50-2.527,000-0.01%
2024/03/2013109.5413109.04109.00027,1120.00%
2024/03/1977111.1694111.24111.50-1727,357-0.06%
2024/03/1867108.7055110.21111.501227,4630.04%
2024/03/1523105.5935106.69107.00-1227,651-0.04%
2024/03/1441105.7230106.43106.501128,0730.04%
2024/03/1378.1108.0269107.20105.009.128,8480.03%
2024/03/1246105.4039105.92104.50729,0620.02%
2024/03/11113.1106.7190104.17104.0023.129,7930.08% 大買/
2024/03/0818.1109.7929109.59107.50-10.930,555-0.04%
2024/03/0717114.6235.1114.57113.50-18.130,655-0.06%
2024/03/0644117.7560117.12118.00-1630,555-0.05%
2024/03/0538115.0835.5114.85117.002.530,6280.01%
2024/03/0465.2110.3868.2109.53107.50-329,768-0.01%
2024/03/0173.2103.8084.7103.47106.50-11.529,529-0.04%
2024/02/2946.196.8351.297.04100.00-529,253-0.02%
2024/02/2735.192.333692.2391.00-0.928,9510.00%
2024/02/2692.693.847694.3494.4016.528,3010.06%
2024/02/234289.2694.589.4989.50-52.426,964-0.19%
2024/02/223387.162687.1585.80726,0100.03%
2024/02/217687.8993.187.9287.00-17.125,586-0.07%
2024/02/201184.10283.8083.30924,9800.04%
2024/02/199987.1582.285.2884.8016.824,8080.07%
2024/02/161284.471184.3584.50124,4080.00%
2024/02/1510.278.68178.4182.209.124,1120.04%
2024/02/051180.881281.6381.30-123,8710.00%
2024/02/0227.185.121384.3982.0014.123,8060.06%
2024/02/011585.0715.185.4086.20-0.123,5910.00%
2024/01/311185.181885.5584.00-723,461-0.03%
2024/01/302085.191285.3085.00823,3190.03%
2024/01/29884.431384.7285.10-523,182-0.02%
2024/01/262183.102183.0083.00023,0550.00%
2024/01/253083.181882.9482.401222,9560.05%
2024/01/2466.485.174485.1284.2022.422,8310.10%
2024/01/232586.0519.186.5385.705.922,6170.03%
2024/01/227.181.5524.183.2484.60-1722,100-0.08%
2024/01/1939.281.852180.7380.0018.221,7880.08%
2024/01/182581.882381.8982.40221,6300.01%
2024/01/17581.98682.0081.80-121,6130.00%
2024/01/1620.282.002581.4782.00-4.821,512-0.02%
2024/01/154183.6948.584.0382.60-7.521,351-0.03%
2024/01/122181.8112.181.8581.008.920,6780.04%
2024/01/1123.180.878.180.4680.5015.120,3680.07%
2024/01/1016.180.6917.281.4781.70-1.120,080-0.01%
2024/01/091581.233381.3681.10-1819,698-0.09%
2024/01/081380.3115.480.8480.30-2.419,331-0.01%
2024/01/05179.605179.3778.20-5019,126-0.26%
2024/01/042079.59779.4179.801318,9770.07%
2024/01/036578.983078.6079.503518,6450.19%
2024/01/029477.269376.7677.70118,3880.01%
2023/12/2932.577.4931.277.2975.101.318,1320.01%
2023/12/2824981.11216.381.0680.6032.717,7480.18% 大買/大賣/
2023/12/271278.66978.0977.70317,0950.02%
2023/12/2617.279.071678.2678.001.217,1270.01%
2023/12/251981.45980.1878.901017,0300.06%
2023/12/221781.0117.279.8379.90-0.216,7370.00%
2023/12/21981.24780.8780.20216,6490.01%
2023/12/20682.457.982.2282.20-1.916,570-0.01%
2023/12/1914.281.6714.281.8182.00016,4750.00%
2023/12/1836.485.5034.984.8983.901.516,2380.01%
2023/12/1533.889.623487.8787.20-0.215,9510.00%
2023/12/1418.588.8622.188.7189.00-3.615,522-0.02%
2023/12/1319.189.231989.0788.000.115,0650.00%
2023/12/1247.190.043589.8688.6012.114,6340.08%
2023/12/114386.855087.0088.50-713,864-0.05%
2023/12/0878.588.6064.289.1687.6014.312,9160.11%
2023/12/07154.884.68161.385.5085.00-6.511,575-0.06% 大買/大賣/
2023/12/06106.180.28104.379.3878.701.810,4200.02% 大買/大賣/
2023/12/0565.373.8781.674.8177.50-16.39,017-0.18%
2023/12/041770.484069.9170.50-237,984-0.29%
2023/12/012267.641467.5667.4087,4550.11%
2023/11/304267.414267.4868.0007,1840.00%
2023/11/29863.34863.5262.9006,5500.00%
2023/11/2827.664.1137.363.8864.50-9.76,398-0.15%
2023/11/2737.162.506262.6664.10-24.95,882-0.42%
2023/11/2467.159.553359.6260.60344,7630.71%
2023/11/222355.434354.9654.90-204,062-0.49%
2023/11/212055.602155.5155.40-14,066-0.02%
2023/11/201055.001755.4955.70-74,095-0.17%
2023/11/1700.002356.5555.80-234,099-0.56%
2023/11/16456.334.156.5056.70-0.14,0960.00%
2023/11/152555.91155.9055.60244,0650.59%
2023/11/14155.60155.2055.4004,0690.00%
2023/11/13355.63455.6055.60-14,080-0.02%
2023/11/10256.0012.255.2055.40-10.24,071-0.25%
2023/11/09855.41555.5255.1034,0220.07%
2023/11/083354.533153.2753.4023,8980.05%
2023/11/071754.321354.2854.5043,8830.10%
2023/11/0600.00153.3053.30-13,902-0.03%
2023/11/03151.80351.3052.20-23,995-0.05%
2023/11/02350.5300.0050.6034,0020.07%
2023/11/01150.10149.9549.9504,0260.00%
2023/10/311153.161051.8050.8014,0500.02%
2023/10/30152.90153.4052.9004,1100.00%
2023/10/272252.952052.8053.0024,1880.05%
2023/10/26354.07253.1553.0014,2630.02%
2023/10/254.954.15554.0653.70-0.14,2680.00%
2023/10/241651.511652.2452.9004,2060.00%
2023/10/23451.13450.8050.7004,2600.00%
2023/10/20248.40148.0548.4014,3850.02%
2023/10/19349.12249.2049.0014,5420.02%
2023/10/18249.84250.1049.8004,8830.00%
2023/10/171.151.52251.4050.70-0.95,207-0.02%
2023/10/16153.50153.9052.7005,4890.00%
2023/10/13354.33254.7054.4016,3090.02%
2023/10/12455.186.254.6454.80-2.17,056-0.03%
2023/10/111.256.836.157.2955.70-4.97,266-0.07%
2023/10/065.656.96357.0056.802.67,3190.03%
2023/10/05457.23257.0057.4027,4810.03%
2023/10/04357.073055.8457.10-277,459-0.36%
2023/10/0344.456.3221.156.6455.7023.37,4250.31%
2023/10/02453.907.154.3154.40-3.17,264-0.04%
2023/09/271.151.62252.4552.30-17,335-0.01%
2023/09/256.152.27252.0052.104.17,8760.05%
2023/09/21450.23850.5850.50-48,210-0.05%
2023/09/20452.23152.1052.6038,2380.04%
2023/09/19353.50153.8053.8028,5290.02%
2023/09/1800.00249.3049.90-28,578-0.02%
2023/09/1400.00448.5048.70-49,046-0.04%
2023/09/1300.00448.0547.85-49,238-0.04%
2023/09/12147.5500.0047.6519,8000.01%
2023/09/07248.7500.0048.50210,1880.02%
2023/09/06149.7500.0049.00110,3050.01%
2023/09/05349.9000.0049.50310,4240.03%
2023/08/30150.5000.0050.80112,0890.01%
2023/08/2800.002151.5151.30-2112,620-0.17%
2023/08/25254.10154.2054.10112,7830.01%
2023/08/24555.00154.6054.50412,8290.03%
2023/08/23155.3000.0054.70112,9020.01%
2023/08/21156.50156.1056.60013,1310.00%
2023/08/181457.40256.9056.001213,2340.09%
2023/08/1700.00257.2057.30-213,551-0.01%
2023/08/16155.70255.6055.80-114,146-0.01%
2023/08/15155.7000.0055.90114,4020.01%
2023/08/14154.00654.7054.20-514,729-0.03%
2023/08/11656.08456.6855.70214,7350.01%
2023/08/1000.00255.7055.30-214,734-0.01%
2023/08/091157.97458.0358.00714,7920.05%
2023/08/0800.00260.5560.50-214,857-0.01%
2023/08/04361.0300.0061.30315,2220.02%
2023/08/02562.20760.0360.20-215,459-0.01%
2023/08/011261.781661.2661.40-415,799-0.03%
2023/07/31563.06264.3562.10315,8290.02%
2023/07/28262.50162.4062.90115,9980.01%
2023/07/27563.36363.7063.40216,5210.01%
2023/07/26463.502263.6662.80-1816,998-0.11%
2023/07/253164.99764.6064.502416,9600.14%
2023/07/24963.92963.1363.00016,8560.00%
2023/07/214264.043564.4764.60716,7440.04%
2023/07/201160.802161.7663.40-1016,498-0.06%
2023/07/191459.062559.1358.50-1116,296-0.07%
2023/07/185668.102567.3962.403116,1340.19%
2023/07/173866.5257.166.9068.90-19.115,418-0.12%
2023/07/143361.814862.1062.70-1514,862-0.10%
2023/07/131560.571160.3960.40414,8720.03%
2023/07/12561.701161.8661.20-615,249-0.04%
2023/07/113262.721261.8461.602015,7710.13%
2023/07/10661.8515.262.0062.40-9.216,466-0.06%
2023/07/071560.76860.4960.70716,9730.04%
2023/07/06360.80461.4560.80-117,213-0.01%
2023/07/05561.54362.6361.40217,3240.01%
2023/07/041962.623363.6262.50-1417,348-0.08%
2023/07/033263.492363.2463.20917,0820.05%
2023/06/301761.953762.1162.40-2016,784-0.12%
2023/06/29759.571160.0560.80-416,520-0.02%
2023/06/28458.88859.5058.50-416,407-0.02%
2023/06/272660.123659.6758.60-1016,354-0.06%
2023/06/264061.993561.4161.10516,0200.03%
2023/06/213160.591661.0861.401515,7790.10%
2023/06/202159.991960.6761.10215,5350.01%
2023/06/192359.93860.1959.501515,3520.10%
2023/06/161360.2037.360.3960.20-24.315,297-0.16%
2023/06/153557.8524.157.2558.2010.914,8510.07%
2023/06/141055.45255.7055.00814,6070.05%
2023/06/13255.35355.9055.70-114,664-0.01%
2023/06/121355.89855.8555.60514,6970.03%
2023/06/09157.3035.156.8157.10-34.114,631-0.23%
2023/06/081358.64258.0457.601114,5810.08%
2023/06/0719.357.7224.157.6858.20-4.714,476-0.03%
2023/06/0652.158.0120.157.8557.3032.114,4420.22%
2023/06/0511559.7110960.1459.70614,4550.04% 大買/大賣/
2023/06/021756.151557.7458.40213,7210.01%
2023/06/012852.5625.152.8753.10313,4610.02%
2023/05/311552.102252.3152.50-713,456-0.05%
2023/05/30451.48251.1051.10213,3380.01%
2023/05/29451.55951.8051.60-513,364-0.04%
2023/05/261350.31750.6150.30613,4540.04%
2023/05/251151.6934.352.1451.20-23.313,852-0.17%
2023/05/24851.98751.6452.10114,3840.01%
2023/05/2319.152.132252.5552.40-314,468-0.02%
2023/05/222152.5456.253.1353.10-35.214,228-0.25%
2023/05/1933.150.17950.4749.8524.113,6880.18%
2023/05/181650.2722.950.1850.80-6.913,451-0.05%
2023/05/17148.401248.1748.30-1113,261-0.08%
2023/05/161247.36447.5047.75813,2470.06%
2023/05/153447.973.247.9846.8530.813,1960.23%
2023/05/121749.573149.0748.35-1413,092-0.11%
2023/05/111749.573149.0747.80-1412,933-0.11%
2023/05/10750.41650.4850.30112,7040.01%
2023/05/096950.487650.1849.65-712,547-0.06%
2023/05/0861.151.073451.0551.4027.112,2780.22%
2023/05/055.148.852948.7549.30-23.911,874-0.20%
2023/05/044748.783048.5048.951711,8360.14%
2023/05/036450.1358.150.3048.605.911,6570.05%
2023/05/0259.250.582551.2153.4034.211,2110.31%
2023/04/28748.60748.3048.60010,7710.00%
2023/04/27747.79347.8047.75410,7830.04%
2023/04/26348.351146.8547.80-810,769-0.07%
2023/04/25548.412448.4848.15-1910,729-0.18%
2023/04/242849.30149.0549.102710,6560.25%
2023/04/21249.9091.149.8148.10-89.110,559-0.84%
2023/04/20151.101250.2950.00-1110,505-0.10%
2023/04/191452.218.151.3451.10610,4500.06%
2023/04/1863.151.856151.8850.502.110,2680.02%
2023/04/173352.9847.552.5351.50-14.510,079-0.14%
2023/04/1475.550.846350.6750.7012.59,8220.13%
2023/04/132749.154049.6450.80-139,202-0.14%
2023/04/128243.719044.5446.20-88,361-0.10%
2023/04/117342.0810141.7942.00-287,681-0.36% 大賣/
2023/04/1012140.369940.2740.20227,2380.30% 大買/
2023/04/071739.37639.5139.85117,0290.16%
2023/04/06138.4000.0038.3516,8960.01%
2023/03/30738.5000.0038.5576,8630.10%
2023/03/29238.35238.4038.2006,8630.00%
2023/03/2800.00138.5538.30-16,886-0.01%
2023/03/27539.75439.5339.0516,8610.01%
2023/03/24238.85639.1139.40-46,855-0.06%
2023/03/23739.2900.0039.2576,8390.10%
2023/03/221339.926339.8439.55-506,811-0.73%
2023/03/216940.464940.6940.50206,7480.30%
2023/03/203739.34839.7139.80296,6180.44%
2023/03/17437.73537.8937.95-16,520-0.02%
2023/03/16937.43837.2637.5016,4800.02%
2023/03/151539.362339.0038.85-86,417-0.12%
2023/03/142139.90739.8039.55146,5070.22%
2023/03/132838.892939.5539.70-16,513-0.02%
2023/03/101440.361940.7240.15-56,631-0.08%
2023/03/092741.981141.6441.50166,5480.24%
2023/03/089242.049542.1542.40-36,366-0.05%
2023/03/072441.311741.1341.3075,9820.12%
2023/03/061139.605240.0639.95-415,738-0.71%
2023/03/033938.581538.9839.15245,7320.42%
2023/03/021137.62637.4437.7055,6030.09%
2023/03/01737.69237.9337.5055,5530.09%
2023/02/244039.222739.2838.40135,5610.23%
2023/02/235540.581340.8240.15425,3850.78%
2023/02/223738.856340.1740.55-264,864-0.53%
2023/02/211736.406236.4137.10-454,204-1.07%
2023/02/201435.493235.3635.50-183,994-0.45%
2023/02/178234.583234.3034.65503,8711.29%
2023/02/162433.83334.2033.80213,7800.56%
2023/02/15634.071534.4233.60-93,749-0.24%
2023/02/1400.00133.5033.70-13,597-0.03%
2023/02/13133.102332.8433.10-223,601-0.61%
2023/02/10132.9000.0032.9513,6480.03%
2023/02/092033.12433.0033.00163,6170.44%
2023/02/0600.00132.8533.00-13,537-0.03%
2023/02/03232.83232.8032.7003,5360.00%
2023/02/02933.46233.3333.1073,5130.20%
2023/02/01233.6300.0033.6523,4410.06%
2023/01/31533.79733.9334.15-23,366-0.06%
2023/01/30733.441.133.3633.3063,2360.18%
2023/01/17132.753132.9032.90-303,140-0.96%
2023/01/16131.70132.0032.2503,0510.00%
2023/01/13332.02131.8031.5523,0000.07%
2023/01/12232.18132.4032.2512,9750.03%
2023/01/1100.00732.0432.00-72,933-0.24%
2023/01/10132.30132.4031.7502,8840.00%
2023/01/09432.23731.8532.00-32,783-0.11%
2023/01/06131.15130.7531.1502,7300.00%
2023/01/051131.371231.5031.45-12,746-0.04%
2023/01/045031.4044.331.7231.305.82,6800.21%
2023/01/031430.44330.6030.50112,4380.45%
2022/12/28029.5500.0029.2002,3070.00%
2022/12/26030.1000.0030.0502,3090.00%
2022/12/21129.5000.0029.4512,3690.04%
2022/12/20129.601.129.4128.60-0.12,3680.00%
2022/12/1900.009229.7129.70-922,373-3.88%
2022/12/162030.0300.0030.05202,3950.84%
2022/12/15130.50130.6530.7502,3960.00%
2022/12/14030.5000.0030.4002,4030.00%
2022/12/1300.00130.7030.15-12,438-0.04%
2022/12/12230.051230.5130.50-102,523-0.40%
2022/12/09130.401130.3930.30-102,561-0.39%
2022/12/081230.2800.0030.40122,5640.47%
2022/12/076130.3221.330.6430.0039.72,5841.54%
2022/12/0623.131.451731.2030.856.12,5370.24%
2022/12/051630.83630.8530.75102,3730.42%
2022/12/027.631.613231.4731.35-24.42,331-1.05%
2022/12/0100.004.229.4729.20-4.22,157-0.19%
2022/11/3000.000.229.1029.20-0.22,159-0.01%
2022/11/2800.00728.6628.75-72,170-0.32%
2022/11/253429.032829.1629.0062,1960.27%
2022/11/24128.3500.0028.3012,1180.05%
2022/11/231027.80227.5527.6582,1650.37%
2022/11/221527.96327.9327.85122,2000.55%
2022/11/17127.60127.4527.4502,3080.00%
2022/11/163727.0900.0026.90372,3831.55%
2022/11/154227.200.127.2027.2541.92,4411.72%
2022/11/14126.95127.0527.0002,4780.00%
2022/11/100.127.150.127.0026.8502,5240.00%
2022/11/0900.00127.1026.90-12,550-0.04%
2022/11/08426.7017.126.6826.60-13.12,548-0.51%
2022/11/074026.100.126.1026.1039.92,5291.58%
2022/11/04225.33425.5325.65-22,542-0.08%
2022/11/03525.3500.0025.5052,6010.19%
2022/11/014.225.3600.0025.554.22,8650.15%
2022/10/28524.5500.0024.5552,9760.17%
2022/10/2500.00525.1225.15-53,239-0.15%
2022/10/20125.50125.5025.5003,5700.00%
2022/10/19426.44326.3826.1013,6840.03%
2022/10/18126.2500.0026.3013,8310.03%
2022/10/14126.55126.5526.5004,3290.00%
2022/10/13226.08125.4525.4514,5080.02%
2022/10/12127.00226.9827.20-14,917-0.02%
2022/10/11426.85326.9227.0015,1520.02%
2022/10/07127.9500.0027.5515,2350.02%
2022/10/06328.0000.0028.0035,3720.06%
2022/10/053.128.221.128.5428.202.15,5900.04%
2022/10/041.128.00128.2028.050.15,6940.00%
2022/10/031.727.9000.0027.601.75,7870.03%
2022/09/30127.05127.1527.8505,8640.00%
2022/09/29128.15128.2528.1005,9040.00%
2022/09/28228.53328.1227.55-15,916-0.02%
2022/09/27428.36528.4528.75-15,913-0.02%
2022/09/26228.90228.7328.4505,9360.00%
2022/09/23129.85129.8029.8505,9700.00%
2022/09/22230.48430.6030.70-26,012-0.03%
2022/09/21131.05230.9830.70-16,153-0.02%
2022/09/20131.25130.6031.1506,2470.00%
2022/09/191231.439.131.0630.752.96,2500.05%
2022/09/16431.58031.2030.6046,2170.06%
2022/09/15331.43431.4631.30-16,185-0.02%
2022/09/14331.28131.4031.2026,1740.03%
2022/09/13031.9000.0031.8006,1560.00%
2022/09/12131.5000.0031.2016,1490.02%
2022/09/08131.20231.0531.20-16,134-0.02%
2022/09/07430.58830.9030.40-46,134-0.07%
2022/09/0600.00332.2531.15-36,160-0.05%
2022/09/05932.47332.4032.0066,1590.10%
2022/09/02432.80432.6132.5006,1880.00%
2022/09/01132.8500.0032.8516,2660.02%
2022/08/31634.131033.9333.90-46,308-0.06%
2022/08/30434.88635.1134.40-26,565-0.03%
2022/08/29333.40333.8533.4006,7010.00%
2022/08/26336.246236.3736.20-596,839-0.86%
2022/08/251535.9817.136.2336.15-2.16,928-0.03%
2022/08/242436.11536.5336.60196,8850.28%
2022/08/23134.801.135.7035.70-0.16,8330.00%
2022/08/2211.135.141335.2935.20-1.96,752-0.03%
2022/08/1700.00133.4033.45-16,665-0.02%
2022/08/162233.142233.0933.0006,6290.00%
2022/08/12131.40531.8431.70-46,562-0.06%
2022/08/10531.69732.1032.10-26,506-0.03%
2022/08/0920.331.74331.7731.5517.36,4440.27%
2022/08/08234.95135.0034.9516,2600.02%
2022/08/05234.45334.6534.65-16,193-0.02%
2022/08/04132.55132.8533.6006,1560.00%
2022/08/03234.00433.7333.60-26,082-0.03%
2022/08/021434.13933.6934.2056,0360.08%
2022/08/011434.64234.8534.90125,9280.20%
2022/07/29433.43633.6834.20-25,832-0.03%
2022/07/28333.07133.2533.0025,6720.04%
2022/07/27232.30732.2232.40-55,532-0.09%
2022/07/26931.86232.1032.2075,5060.13%
2022/07/25732.491332.2732.25-65,393-0.11%
2022/07/222932.442932.5832.1505,2640.00%
2022/07/217034.40434.9534.20665,1041.29%
2022/07/20637.55837.6838.00-24,971-0.04%
2022/07/19236.238.137.0037.80-6.14,813-0.13%
2022/07/18335.3313.735.7536.60-10.74,423-0.24%
2022/07/15232.50232.9833.3004,2310.00%
2022/07/14531.621631.9432.85-114,149-0.27%
2022/07/131031.90132.1532.2094,0340.22%
2022/07/1200.00530.4030.45-53,838-0.13%
2022/07/1100.00431.0531.30-43,851-0.10%
2022/07/08230.0500.0030.3523,8220.05%
2022/07/0600.00428.8328.80-43,714-0.11%
2022/07/051129.251129.4329.3503,7170.00%
2022/07/0400.00229.0529.45-23,705-0.05%
2022/07/01330.45129.4529.1023,7030.05%
2022/06/30330.47329.8029.9003,6630.00%
2022/06/291330.131230.2330.1513,6120.03%
2022/06/28129.55128.8029.3503,5580.00%
2022/06/2300.00127.1027.45-13,504-0.03%
2022/06/20526.5500.0026.4054,0880.12%
2022/06/16127.5000.0026.9014,2690.02%
2022/06/15127.75127.6527.5004,2970.00%
2022/06/1300.001327.7527.30-134,590-0.28%
2022/06/10129.10628.8228.30-54,754-0.11%
2022/06/09728.611028.5628.65-34,895-0.06%
2022/06/083830.212029.7629.00184,8190.37%
2022/06/072231.481631.4831.9564,5420.13%
2022/06/061330.571930.2330.20-64,348-0.14%
2022/06/02729.50529.4329.1024,1530.05%
2022/06/0100.00429.6429.60-44,009-0.10%
2022/05/3000.000.128.8528.85-0.13,9670.00%
2022/05/2700.000.128.7028.65-0.13,9320.00%
2022/05/26128.45328.6228.65-23,905-0.05%
2022/05/25128.45428.2528.30-33,877-0.08%
2022/05/24127.65127.7027.6503,8490.00%
2022/05/1900.00627.1527.30-63,803-0.16%
2022/05/1800.00626.9527.25-63,792-0.16%
2022/05/1700.00526.6026.65-53,765-0.13%
2022/05/1600.00325.9526.25-33,754-0.08%
2022/05/121325.47125.0525.10123,7290.32%
2022/05/09126.0500.0025.8513,6710.03%
2022/04/2800.00327.4827.30-33,571-0.08%
2022/04/27627.3700.0027.4063,5510.17%
2022/04/263028.803428.6028.00-43,510-0.11%
2022/04/25428.1000.0028.2043,3210.12%
2022/04/22428.40128.7528.9033,2720.09%
2022/04/21328.25428.5828.35-13,199-0.03%
2022/04/20228.3000.0028.0523,1420.06%
2022/04/19027.9000.0028.3003,1210.00%
2022/04/18127.9000.0027.8013,0910.03%
2022/04/151128.85629.0328.5053,0610.16%
2022/04/142728.3930.328.3928.60-3.32,929-0.11%
2022/04/1100.00227.8027.80-22,821-0.07%
2022/04/0800.00127.4027.85-12,793-0.04%
2022/04/07127.0000.0026.7012,7610.04%
2022/04/060.528.2500.0027.900.52,7310.02%
2022/04/017127.67127.7027.80702,6972.60%
2022/03/317928.97828.1327.80712,6782.65%
2022/03/30228.1800.0028.1022,5800.08%
2022/03/29528.55528.6528.5502,5250.00%
2022/03/2800.00528.8028.90-52,476-0.20%
2022/03/25528.8216.128.7228.95-11.12,418-0.46%
2022/03/2417.528.9835.229.3429.10-17.72,314-0.76%
2022/03/23127.45327.0527.55-21,846-0.11%
2022/03/221027.38227.4527.6081,8050.44%
2022/03/2100.001427.9127.60-141,735-0.81%
2022/03/18126.50227.1027.00-11,590-0.06%
2022/03/17527.50126.9526.8541,5450.26%
2022/03/162927.902727.5927.5021,4420.14%
2022/03/153927.671027.4327.30291,1922.43%
2022/03/143726.6529.126.9727.7589950.80%
2022/03/1100.00125.6525.65-1742-0.13%
2022/03/08524.102224.5524.15-17655-2.59%
2022/03/072024.1000.0024.25206473.09%
2022/03/041124.362124.7724.80-10634-1.58%
2022/03/031324.584124.7424.50-28618-4.53%
2022/02/25123.5000.0023.6015620.18%
2022/02/241023.8000.0023.60105561.80%
2022/02/2300.001024.2024.25-10545-1.83%
2022/02/22523.8000.0023.8055460.92%
2022/02/2100.00524.0524.05-5546-0.91%
2022/02/161023.7500.0023.80105581.79%
2022/02/14523.5500.0023.5555640.89%
2022/02/08224.0500.0024.0525620.36%
2022/01/191024.151024.4524.1005540.00%
2022/01/183024.1800.0024.05305495.46%
2022/01/1700.000.124.3024.30-0.1546-0.01%
2022/01/07224.90125.0024.9015260.19%
2022/01/0500.00325.4525.50-3523-0.57%
2022/01/0400.00125.9025.95-1515-0.19%
2022/01/0300.007.226.0026.00-7.2509-1.41%
2021/12/30225.9800.0026.0025010.40%
2021/12/29225.950.525.8526.001.54990.30%
2021/12/2400.0013.225.7425.60-13.2488-2.69%
2021/12/2300.00125.3525.35-1487-0.21%
2021/12/22125.500.125.5025.550.94840.18%
2021/12/2100.001125.4525.60-11475-2.31%
2021/12/201225.221125.4025.1014560.22%
2021/12/15124.8500.0024.8014170.24%
2021/12/14524.8000.0024.7054171.20%
2021/12/13624.90325.0025.0034090.73%
2021/12/1000.001224.4524.75-12397-3.02%
2021/12/0900.003.824.2024.30-3.8378-1.00%
2021/12/0800.00524.1024.25-5372-1.34%
2021/12/0100.001623.5723.60-16370-4.32%
2021/11/2600.00323.8523.90-3385-0.78%
2021/11/2500.00124.2024.20-1384-0.26%
2021/11/1700.00324.3524.30-3429-0.70%
2021/11/16224.4000.0024.3524390.45%
2021/11/15124.2500.0024.2014360.23%
2021/11/11124.20024.2024.1014510.22%
2021/10/14122.250.122.4522.3516920.14%
2021/10/13222.5000.0022.4527510.27%
2021/10/12222.6500.0022.6527610.26%
2021/10/05122.9000.0022.9018360.12%
2021/09/2700.000.123.4023.30-0.1844-0.01%
2021/09/2300.00122.9523.05-1875-0.11%
2021/09/22123.0500.0022.9518820.11%
2021/09/08123.6000.0023.4519300.11%
2021/08/31124.1000.0024.3511,1050.09%
2021/08/1900.000.124.3024.20-0.11,100-0.01%
2021/08/17124.6500.0024.3011,1050.09%
2021/08/16324.92124.8524.9521,1050.18%
2021/08/13325.4200.0025.3031,1070.27%
2021/08/1000.00226.6026.20-21,233-0.16%
2021/08/09126.5500.0026.5511,2570.08%
2021/08/0500.00327.3027.55-31,352-0.22%
2021/08/0400.00526.9927.00-51,368-0.37%
2021/08/0300.00226.9026.95-21,382-0.14%
2021/07/30026.5500.0026.5501,4770.00%
2021/07/29126.6000.0026.6511,5020.07%
2021/07/2800.00226.1026.35-21,510-0.13%
2021/07/26126.8000.0026.8511,5400.06%
2021/07/21326.85325.8525.8501,5970.00%
2021/07/20126.5500.0026.5511,6010.06%
2021/07/1900.00126.9026.90-11,598-0.06%
2021/07/1600.002226.2926.50-221,583-1.39%
2021/07/1500.00226.1526.15-21,602-0.12%
2021/07/13326.2500.0025.6531,7570.17%
2021/07/1200.001225.9926.00-121,747-0.69%
2021/07/09125.5000.0025.5011,9120.05%
2021/07/07225.7800.0025.6021,9800.10%
2021/07/062025.8500.0025.85202,1550.93%
2021/07/0500.001025.6525.65-102,162-0.46%
2021/07/021025.50125.4525.4592,1680.42%
2021/07/01125.30425.7025.30-32,178-0.14%
2021/06/30425.3000.0025.2042,1680.18%
2021/06/29225.2000.0025.1522,1790.09%
2021/06/2500.00225.1525.15-22,188-0.09%
2021/06/160.125.1500.0025.150.12,2280.00%
2021/06/1500.00125.1025.35-12,222-0.04%
2021/06/1137.626.15226.0325.6035.62,2061.61%
2021/06/0800.00123.9523.95-12,062-0.05%
2021/06/0100.00124.2024.20-12,084-0.05%
2021/05/31123.9500.0023.8512,1680.05%
2021/05/2800.00223.9023.90-22,171-0.09%
2021/05/25323.6700.0023.7032,1770.14%
2021/05/2100.00423.2323.20-42,175-0.18%
2021/05/20123.3500.0022.7512,1760.05%
2021/05/1800.00121.0022.50-12,067-0.05%
2021/05/17121.20320.5320.50-22,050-0.10%
2021/05/14322.95523.9322.70-22,017-0.10%
2021/05/13322.083922.4322.25-361,920-1.87%
2021/05/12523.32122.4023.3541,9040.21%
2021/05/11324.5300.0024.8031,8650.16%
2021/05/07227.0000.0026.3021,8520.11%
2021/05/0600.00325.7726.10-31,757-0.17%
2021/05/04225.0000.0024.9021,7210.12%
2021/05/0300.00226.3026.00-21,693-0.12%
2021/04/29427.1800.0026.8041,6850.24%
2021/04/28627.1300.0027.4061,6740.36%
2021/04/2600.00126.7526.75-11,646-0.06%
2021/04/23226.7000.0026.7021,6470.12%
2021/04/22626.52226.6026.6041,6490.24%
2021/04/20128.20127.8027.6501,5910.00%
2021/04/19227.250.226.9527.551.81,5350.12%
2021/04/16126.90226.9027.05-11,522-0.07%
2021/04/151727.721727.4427.5001,5650.00%
2021/04/14425.6000.0025.7041,4020.29%
2021/04/13126.3000.0026.1511,4020.07%
2021/04/123228.081427.7427.10181,3671.32%
2021/04/090.226.50326.8026.50-2.81,189-0.24%
2021/03/2600.001025.6525.80-101,141-0.88%
2021/03/25225.6500.0025.8021,1430.17%
2021/03/2400.00125.7025.70-11,145-0.09%
2021/03/231025.45125.5025.5091,1480.78%
2021/03/17625.18525.1525.0511,2020.08%
2021/03/15025.5000.0025.3501,2700.00%
2021/03/1100.00225.0524.95-21,322-0.15%
2021/03/04125.0500.0025.4511,4070.07%
2021/03/03124.5000.0024.7511,3540.07%
2021/02/18124.5500.0024.7011,4100.07%
2021/02/0300.00224.0024.00-21,514-0.13%
2021/02/01322.98523.0523.30-21,561-0.13%
2021/01/2900.00323.9323.55-31,580-0.19%
2021/01/28223.80123.8523.8011,6660.06%
2021/01/2500.00424.3624.75-41,729-0.23%
2021/01/21124.85124.1024.1001,7980.00%
2021/01/20124.6500.0024.6011,9080.05%
2021/01/15125.6000.0025.5011,9040.05%
2021/01/13126.4500.0026.4011,9090.05%
2021/01/1200.001326.6626.50-131,916-0.68%
2021/01/1100.00626.4626.90-61,874-0.32%
2021/01/08626.232326.5926.40-171,904-0.89%
2021/01/07325.6000.0025.7032,0220.15%
2021/01/06625.3800.0025.0062,1570.28%
2021/01/05125.7500.0025.9012,1640.05%
2021/01/041025.9000.0025.90102,2260.45%
2020/12/3100.00525.9026.10-52,244-0.22%
2020/12/3000.001025.9025.95-102,266-0.44%
2020/12/29325.9300.0025.9532,2950.13%
2020/12/251026.2500.0026.20102,2980.44%
2020/12/14526.70626.5626.65-12,433-0.04%
2020/12/11126.851126.8826.90-102,438-0.41%
2020/12/10127.5500.0027.4012,4410.04%
2020/12/08127.4000.0027.9012,5790.04%
2020/12/0700.00127.3027.20-12,628-0.04%
2020/12/0400.002627.6827.60-262,656-0.98%
2020/12/02127.30127.3527.3002,8440.00%
2020/12/01527.7000.0027.2552,8850.17%
2020/11/30627.68527.6027.6012,9160.03%
2020/11/26227.2300.0027.2522,9650.07%
2020/11/2500.00127.2527.15-13,062-0.03%
2020/11/24127.2500.0026.8513,1360.03%
2020/11/1600.00526.5526.60-53,740-0.13%
2020/11/12127.00126.8526.9003,9390.00%
2020/11/11527.80627.5427.60-14,057-0.02%
2020/11/10128.6000.0027.9514,0680.02%
2020/11/09628.3800.0028.5564,1000.15%
2020/11/0600.00128.2528.20-14,153-0.02%
2020/11/0500.00228.6828.40-24,168-0.05%
2020/11/03127.9000.0027.6514,2530.02%
2020/11/021027.80127.4527.6594,2710.21%
2020/10/30228.2000.0028.3524,2510.05%
2020/10/29428.1900.0028.4544,2050.10%
2020/10/28328.9200.0028.4034,2110.07%
2020/10/27128.0000.0028.0014,1040.02%
2020/10/2600.00527.6027.70-54,144-0.12%
2020/10/23228.0500.0027.9024,1720.05%
2020/10/2000.00127.7527.70-14,385-0.02%
2020/10/1900.00527.9527.95-54,552-0.11%
2020/10/16128.301228.6828.20-114,825-0.23%
2020/10/151329.66529.2529.3084,7940.17%
2020/10/142928.671929.0128.75104,6160.22%
2020/10/13427.56427.4027.5504,5410.00%
2020/10/121027.79328.1028.0074,5230.15%
2020/10/08126.90327.0326.75-24,608-0.04%
2020/10/0600.00526.7026.90-54,590-0.11%
2020/10/05525.80726.2026.30-24,604-0.04%
2020/09/305125.7000.0025.90514,6881.09%
2020/09/28926.0600.0026.1094,7620.19%
2020/09/25425.0500.0024.9044,8340.08%
2020/09/24625.80225.5025.5544,8290.08%
2020/09/23226.2000.0026.2524,8190.04%
2020/09/18227.8000.0027.5024,7920.04%
2020/09/17827.6300.0027.5084,7640.17%
2020/09/16827.3600.0027.3584,7670.17%
2020/09/151027.6800.0027.60104,7840.21%
2020/09/111629.291128.7528.2054,7140.11%
2020/09/10329.0500.0028.7534,5930.07%
2020/09/0900.00229.1829.00-24,515-0.04%
2020/09/08229.2500.0029.3524,4880.04%
2020/09/07130.05230.5030.15-14,454-0.02%
2020/09/04529.60629.7829.60-14,349-0.02%
2020/09/031229.64629.6729.6564,3110.14%
2020/09/02429.8500.0029.8544,3080.09%
2020/09/01629.98730.0930.00-14,439-0.02%
2020/08/31530.30130.1030.5544,4860.09%
2020/08/28129.80429.8630.30-34,411-0.07%
2020/08/271229.55330.0028.8594,3110.21%
2020/08/2600.001830.6630.50-184,177-0.43%
2020/08/25529.7500.0029.3554,0730.12%
2020/08/24228.95328.7329.30-14,021-0.02%
2020/08/2100.00228.5028.50-24,004-0.05%
2020/08/20527.201627.2827.80-113,938-0.28%
2020/08/19128.45628.3828.20-53,933-0.13%
2020/08/18728.111627.9128.30-93,879-0.23%
2020/08/17127.25427.1427.25-33,747-0.08%
2020/08/12126.45126.6526.6503,5100.00%
2020/08/10326.08426.4825.80-13,430-0.03%
2020/08/0700.001425.4425.25-143,292-0.43%
2020/08/06225.2000.0025.2023,2950.06%
2020/08/0500.001325.0625.15-133,275-0.40%
2020/07/3100.00224.7524.80-23,272-0.06%
2020/07/29524.41324.5524.5523,3050.06%
2020/07/28224.4500.0023.8023,2840.06%
2020/07/2700.00124.2524.30-13,272-0.03%
2020/07/24325.33225.5525.0013,2260.03%
2020/07/231525.40625.6326.2093,0790.29%
2020/07/221924.941425.2624.7052,9120.17%
2020/07/2100.00124.1023.90-12,614-0.04%
2020/07/17424.23323.6523.5512,6010.04%
2020/07/15124.50124.3523.4502,5430.00%
2020/07/1300.00323.5223.35-32,475-0.12%
2020/07/1000.00123.7023.50-12,469-0.04%
2020/07/09124.5500.0024.3012,4350.04%
2020/07/07224.5800.0023.8522,3190.09%
2020/07/02323.0000.0022.9532,1850.14%
2020/06/24122.5500.0022.5012,1890.05%
2020/06/23422.9000.0022.6542,2210.18%
2020/06/18322.1500.0022.4532,2140.14%
2020/06/171322.3400.0022.20132,2130.59%
2020/06/16522.2500.0022.2552,2200.23%
2020/06/1100.002.322.4022.35-2.32,232-0.10%
2020/06/082024.4000.0023.40202,2040.91%
2020/06/05223.9500.0024.0022,0620.10%
2020/06/0300.000.421.4521.45-0.41,979-0.02%
2020/05/29221.2800.0021.4021,9830.10%
2020/05/2200.001220.6320.60-121,818-0.66%
2020/05/21120.6000.0020.5011,8190.05%
2020/05/06519.75319.9719.7021,8970.11%
2020/05/05219.6500.0020.0521,9560.10%
2020/05/04119.1500.0019.1012,1250.05%
2020/04/3000.00319.5019.50-32,231-0.13%
2020/04/2200.001318.0018.60-132,576-0.50%
2020/04/1700.00519.3218.90-52,819-0.18%
2020/04/16318.7500.0018.8032,7600.11%
2020/04/1400.00618.3518.35-62,779-0.22%
2020/04/1000.00218.1518.20-22,819-0.07%
2020/04/0800.00117.3017.45-12,809-0.04%
2020/03/2500.00115.3015.40-12,816-0.04%
2020/03/20114.7000.0014.6012,7800.04%
2020/03/1600.00516.3515.85-52,692-0.19%
2020/03/1200.00517.9017.60-52,620-0.19%
2020/03/0500.00619.7520.10-62,498-0.24%
2020/03/0400.00519.3519.30-52,483-0.20%
2020/03/02519.4000.0019.4052,4770.20%
2020/02/2600.00120.2520.20-12,394-0.04%
2020/02/25120.0000.0020.2012,3900.04%
2020/02/2400.001220.1020.10-122,369-0.51%
2020/02/21220.4000.0020.4522,3540.08%
2020/02/191120.1500.0020.25112,3570.47%
2020/02/1800.00620.1020.00-62,340-0.26%
2020/02/071120.4200.0020.30112,2370.49%
2020/02/06221.15121.2021.1012,1710.05%
2020/02/05921.8100.0021.0092,0890.43%
2020/02/04121.201121.9222.10-101,860-0.54%
2020/02/0300.00120.2520.10-11,745-0.06%
2020/01/313221.35221.5020.90301,6951.77%
2020/01/30220.2000.0020.9021,6420.12%
2020/01/20121.15521.0621.15-41,542-0.26%
2020/01/17319.6500.0020.1031,4500.21%
2020/01/16619.933.119.7019.652.91,4030.21%
2020/01/15219.5300.0019.9021,3550.15%
2020/01/0900.001317.8517.85-131,097-1.18%
2019/12/2400.00617.8617.85-6987-0.61%
2019/12/1700.00317.1217.10-3957-0.31%
2019/12/1600.00117.1017.20-1995-0.10%
2019/12/10217.3000.0017.3021,2020.17%
2019/11/27117.5000.0017.4511,1950.08%
2019/11/2600.00517.4517.50-51,195-0.42%
2019/11/1800.000.117.4017.45-0.11,300-0.01%
2019/11/1500.00117.4017.45-11,282-0.08%
2019/11/1100.00517.4517.45-51,274-0.39%
2019/11/0800.00517.2617.35-51,251-0.40%
2019/11/0400.00217.0017.00-21,264-0.16%
2019/10/1800.001517.2517.10-151,388-1.08%
2019/10/15516.7500.0016.7051,3830.36%
2019/10/09516.6500.0016.6551,4060.36%
2019/09/27517.0500.0016.9051,4460.35%
2019/09/23617.7000.0017.7561,4010.43%
2019/09/192417.6100.0017.45241,3831.73%
2019/09/181018.25218.1017.9081,3410.60%
2019/09/17417.801517.8618.15-111,283-0.86%
2019/09/121516.5000.0016.50151,1741.28%
2019/09/0200.001316.5516.70-131,218-1.07%
2019/08/301316.2000.0016.30131,2301.06%
2019/08/2200.00117.3017.35-11,153-0.09%
2019/08/1200.00217.0517.35-21,257-0.16%
2019/07/31118.0000.0018.2011,3080.08%
2019/07/26118.0500.0018.4511,2990.08%
2019/07/25318.43218.3018.3511,2940.08%
2019/07/2400.00218.7018.75-21,248-0.16%
2019/07/17217.5000.0017.4521,2150.16%
2019/06/1000.00116.9517.00-11,228-0.08%
2019/05/28116.4000.0016.4511,1950.08%
2019/05/201216.641116.5816.6511,1620.09%
2019/05/1700.00616.2016.15-61,114-0.54%
2019/05/151116.302416.5216.60-131,089-1.19%
2019/05/13215.7000.0015.7021,0530.19%
2019/04/2400.00715.6015.40-71,056-0.66%
2019/04/2300.00115.6515.60-11,057-0.09%
2019/04/22115.60515.3515.70-41,051-0.38%
2019/03/2500.001014.8514.80-101,074-0.93%
2019/01/305413.985413.8513.8509800.00%
2019/01/2900.00113.4513.60-1942-0.11%
2019/01/254013.514013.4013.4009410.00%
2019/01/243013.383013.4013.4009270.00%
2019/01/214013.084013.0513.0509280.00%
2019/01/151013.351013.3513.3509730.00%
2019/01/142913.352913.3013.3009780.00%
2019/01/111513.251513.2513.2509780.00%
2019/01/0900.00513.3013.40-5965-0.52%
2019/01/033013.253013.0513.0509700.00%
2019/01/021913.312713.3413.40-8970-0.82%
2018/12/246213.876713.8913.90-5979-0.51%
2018/12/222113.102113.3013.3009040.00%
2018/12/208812.838812.5512.5509040.00%
2018/12/19212.8000.0012.7529120.22%
2018/12/142513.002513.0013.0009500.00%
2018/12/132313.222313.1513.1509660.00%
2018/12/124513.214513.2013.2001,0210.00%
2018/12/111012.802012.9813.00-101,040-0.96%
2018/12/061012.6000.0012.50101,0890.92%
2018/11/3000.002013.0012.85-201,088-1.84%
2018/11/292013.3500.0013.10201,0851.84%
2018/11/2200.001113.4313.30-111,068-1.03%
2018/11/211113.09213.5013.6091,0500.86%
2018/11/0800.00412.4012.45-41,062-0.38%
2018/11/06212.2000.0012.0521,0840.18%
2018/10/2400.00212.5312.35-21,134-0.18%
2018/10/22212.6000.0012.6521,1640.17%
2018/10/1900.00112.2512.35-11,180-0.08%
2018/10/164112.864012.7012.7011,2020.08%
2018/10/11512.8500.0012.6051,3850.36%
2018/10/09314.2000.0013.9531,3640.22%
2018/10/08514.2000.0014.1551,3800.36%
2018/10/042314.7500.0014.75231,3901.65%
2018/10/0300.002315.3515.10-231,408-1.63%
2018/10/02515.15115.0015.0041,3980.29%
2018/10/011015.351015.1015.1001,3940.00%
2018/09/282314.9000.0014.90231,3781.67%
2018/09/252014.952014.8514.8501,3980.00%
2018/09/2000.00114.7014.50-11,385-0.07%
2018/09/19114.7000.0014.7511,4280.07%
2018/09/174014.414014.5014.5001,4590.00%
2018/09/1410114.2410114.2514.2501,4760.00% 大買/大賣/
2018/09/133013.933013.9013.9001,4870.00%
2018/09/1000.00113.5013.45-11,795-0.06%
2018/09/0700.003013.9813.90-301,863-1.61%
2018/09/053014.393014.3514.3502,6290.00%
2018/08/3000.00114.2514.20-12,852-0.04%
2018/08/293214.373014.3514.3522,8840.07%
2018/08/240.113.9000.0013.950.13,0290.00%
2018/08/23114.10113.9014.1503,0970.00%
2018/08/22313.5000.0013.5033,1560.10%
2018/08/20113.3500.0013.3513,2290.03%
2018/08/14114.2000.0014.1013,3190.03%
2018/08/107515.047514.8014.8003,3750.00%
2018/08/0200.00115.4015.25-13,818-0.03%
2018/07/305515.765515.6515.6504,0690.00%
2018/07/2600.00115.5015.25-14,152-0.02%
2018/07/231015.002014.9514.95-104,424-0.23%
2018/07/1700.00315.1015.10-34,610-0.07%
2018/07/13414.9500.0015.1044,6960.09%
2018/07/09114.8000.0014.9515,0630.02%
2018/07/06215.051014.5914.75-85,146-0.16%
2018/07/05115.2000.0014.9515,2990.02%
2018/07/04215.3000.0015.1026,3210.03%
2018/07/031015.9500.0015.30106,6180.15%
2018/07/02515.8000.0015.6557,2370.07%
2018/06/291016.15316.1516.1577,2910.10%
2018/06/2800.00416.2516.20-47,549-0.05%
2018/06/271216.301116.1416.0017,6430.01%
2018/06/26215.902515.5215.80-237,791-0.30%
2018/06/25616.163416.2016.00-287,764-0.36%
2018/06/21417.0600.0017.2047,7640.05%
2018/06/20317.40517.3617.10-27,758-0.03%
2018/06/191517.873218.2817.60-177,668-0.22%
2018/06/152517.105417.1317.15-297,488-0.39%
2018/06/1414318.027318.0617.45707,4440.94% 大買/
2018/06/131017.632717.8017.80-176,981-0.24%
2018/06/1200.00216.1316.20-26,764-0.03%
2018/06/08416.13115.8516.0536,6700.04%
2018/06/07215.75215.7515.8006,5640.00%
2018/06/061015.9500.0015.85106,5390.15%
2018/06/05215.9000.0015.9026,5070.03%
2018/06/04616.05116.0515.9056,4790.08%
2018/06/0100.001115.5915.90-116,391-0.17%
2018/05/3100.005015.8015.80-506,356-0.79%
2018/05/301015.902015.6516.25-106,285-0.16%
2018/05/29115.6000.0015.4016,1940.02%
2018/05/2800.001015.2015.30-106,143-0.16%
2018/05/2500.002015.4515.60-206,129-0.33%
2018/05/245015.6000.0015.70506,1070.82%
2018/05/2200.00115.6515.50-16,055-0.02%
2018/05/1700.00416.2016.15-45,950-0.07%
2018/05/111016.651016.6216.3505,7770.00%
2018/05/091015.701015.8016.3505,5330.00%
2018/05/08215.15315.0015.00-15,346-0.02%
2018/05/071314.882014.8815.05-75,313-0.13%
2018/05/0300.00314.9015.05-35,224-0.06%
2018/05/023415.15815.0915.05265,1460.51%
2018/04/301017.081416.9316.65-45,063-0.08%
2018/04/274816.621516.6716.65334,9980.66%
2018/04/263216.65616.4016.25264,9340.53%
2018/04/252117.0600.0017.90214,7480.44%
2018/04/24617.1500.0016.3064,6920.13%
2018/04/2300.00817.0117.10-84,673-0.17%
2018/04/201517.5200.0017.25154,6660.32%
2018/04/17617.1000.0017.0564,6890.13%
2018/04/16516.8900.0017.5554,6150.11%
2018/04/13117.0000.0016.0014,4680.02%
2018/04/11917.6000.0017.9594,5380.20%
2018/04/102318.4612318.8417.55-1004,377-2.28% 大賣/
2018/04/093317.892918.0918.3043,3370.12%
2018/04/032816.041016.4016.65183,0380.59%
2018/04/021015.15315.1515.1572,4190.29%
2018/03/31913.57213.4013.8072,3680.30%
2018/03/304112.811112.6012.55302,1241.41%
2018/03/294212.452312.5012.50192,1100.90%
2018/03/281012.201012.0012.0001,9580.00%
2018/03/271512.071312.4512.0521,9440.10%
2018/03/2100.00711.8011.85-71,908-0.37%
2018/03/2000.00111.9511.85-11,886-0.05%
2018/03/19511.7000.0011.7051,8590.27%
2018/03/16811.8300.0011.6581,8580.43%
2018/03/0900.00511.0011.00-51,940-0.26%
2018/02/2200.001011.0010.85-102,426-0.41%
2018/02/121010.9000.0010.80102,4210.41%
2018/02/081411.2100.0011.05142,4120.58%
2018/02/07310.9500.0010.8032,3780.13%
2018/01/26112.1000.0012.0512,3160.04%
2018/01/191012.201012.1512.1502,2630.00%
2018/01/1700.002012.1812.15-202,195-0.91%
2018/01/111112.751112.5812.2502,3340.00%
2018/01/09212.30612.2712.30-42,213-0.18%
2018/01/0800.00212.1812.20-22,192-0.09%
2018/01/05312.4700.0012.3032,1720.14%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音