川飛 (1516)-元大-福營券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.90
漲跌
▼0.20
漲幅
-1.00%
成交量
353張
產業
上市其他類股▲0.96%
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	57	20.21	8	19.87	19.85	49	165	29.63%
2024/04/29	1	20.85	9.2	20.51	20.95	-8.2	126	-6.47%
2024/04/02	0	16.86	0	0.00	16.50	0	66	0.01%
2024/03/13	0	16.95	0	0.00	16.90	0	140	0.00%
2024/03/08	0	16.70	0	0.00	16.85	0	141	0.01%
2024/03/05	0	17.45	0	0.00	17.35	0	143	0.00%
2024/01/30	0	0.00	0	17.50	17.50	0	156	-0.01%
2023/12/20	1	18.60	0	0.00	18.65	1	137	0.73%
2023/12/13	1	20.35	1	19.00	18.90	0	123	0.00%
2023/12/12	3	18.05	0	0.00	19.70	3	84	3.56%
2023/12/04	0	18.70	22	18.47	18.55	-22	63	-34.67%
2023/11/30	1	18.95	0	0.00	18.95	1	61	1.64%
2023/11/29	25	18.94	0	0.00	18.95	25	58	42.96%
2023/11/28	0	17.80	0	0.00	17.70	0	45	0.00%
2023/11/20	0	0.00	4.8	17.51	17.70	-4.8	44	-10.88%
2023/10/26	0	0.00	2	16.30	16.30	-2	72	-2.76%
2023/10/18	0	16.90	3.2	16.50	16.50	-3.2	75	-4.23%
2023/10/06	0	0.00	0	16.95	16.75	0	79	-0.02%
2023/10/04	0	0.00	3	16.90	16.90	-3	81	-3.68%
2023/09/26	1	17.05	0	0.00	17.05	1	90	1.11%
2023/09/12	0	0.00	0.2	17.18	17.15	-0.2	114	-0.16%
2023/09/11	0	0.00	20	17.05	17.10	-20	115	-17.36%
2023/09/06	1	17.75	0	0.00	17.70	1	129	0.77%
2023/09/01	0.2	17.55	0	0.00	17.50	0.2	142	0.11%
2023/08/30	0	17.30	0	0.00	17.30	0	150	0.02%
2023/08/28	0.1	17.50	0	0.00	17.20	0.1	164	0.05%
2023/08/24	0.3	18.00	0	0.00	17.35	0.3	167	0.17%
2023/08/22	0.3	18.00	0	0.00	17.25	0.3	169	0.20%
2023/08/21	5	19.20	0	0.00	19.40	5	168	2.97%
2023/08/17	4	19.10	0	0.00	19.15	4	168	2.37%
2023/08/14	0.7	19.00	0	0.00	18.90	0.7	158	0.43%
2023/08/02	0.1	19.90	0	0.00	20.00	0.1	165	0.05%
2023/07/31	3	20.00	0	0.00	20.05	3	180	1.66%
2023/07/27	9	20.10	0	0.00	20.10	9	189	4.76%
2023/07/10	1	20.50	0	0.00	20.65	1	252	0.40%
2023/07/07	0.1	20.60	0	0.00	20.50	0.1	253	0.02%
2023/06/01	0	0.00	1	21.00	21.00	-1	293	-0.34%
2023/05/30	0	0.00	2	20.60	20.55	-2	301	-0.66%
2023/05/29	0	0.00	1	20.55	20.55	-1	316	-0.32%
2023/05/26	0	20.57	0	0.00	20.60	0	319	0.01%
2023/05/12	0	20.70	0	0.00	20.65	0	398	0.01%
2023/05/11	0	20.70	0	0.00	20.50	0	395	0.01%
2023/05/09	0	21.20	0	0.00	21.00	0	397	0.01%
2023/05/08	0.1	21.52	0	0.00	21.25	0.1	401	0.01%
2023/05/05	0	0.00	15	21.15	21.05	-15	393	-3.81%
2023/05/04	1	20.25	0	0.00	20.75	1	384	0.26%
2023/05/03	0	0.00	6	20.65	20.65	-6	377	-1.59%
2023/04/07	0	0.00	8	20.50	20.45	-8	387	-2.06%
2023/03/30	19	20.52	0	0.00	20.35	19	385	4.93%
2023/03/28	0	0.00	1	20.40	20.35	-1	387	-0.26%
2023/03/24	8	20.75	2	20.75	20.75	6	386	1.55%
2023/03/23	2	20.50	1	20.50	20.55	1	378	0.26%
2023/03/07	1	20.30	0	0.00	20.40	1	351	0.28%
2023/02/21	0	0.00	1	20.85	20.80	-1	307	-0.33%
2023/02/20	11	21.05	0	0.00	20.95	11	295	3.72%
2023/02/17	5	20.30	0	0.00	20.30	5	273	1.83%
2023/01/11	1	21.35	1	21.15	20.55	0	202	0.00%
2023/01/10	3	22.10	3	21.13	21.15	0	195	0.00%
2023/01/09	2	21.25	2	21.60	21.80	0	179	0.00%
2022/12/19	0.1	21.00	0	0.00	20.05	0.1	302	0.03%
2022/12/07	0	22.05	1	21.00	20.95	-1	314	-0.32%
2022/12/06	3	22.52	2	21.75	21.55	1	310	0.32%
2022/11/28	0	0.00	1	22.00	21.80	-1	335	-0.30%
2022/11/25	1	21.70	0	0.00	21.60	1	343	0.29%
2022/10/12	1	24.10	3	23.93	23.90	-2	481	-0.42%
2022/10/06	2	24.25	0	0.00	24.05	2	457	0.44%
2022/10/03	1	22.80	2	22.35	22.15	-1	440	-0.23%
2022/09/26	1	24.00	0	0.00	24.00	1	391	0.26%
2022/09/22	1	25.00	0	0.00	25.20	1	396	0.25%
2022/09/07	1	25.50	1	24.55	24.30	0	438	0.00%
2022/09/02	0	0.00	1	24.60	24.70	-1	426	-0.23%
2022/08/30	2	25.20	0	0.00	25.25	2	412	0.48%
2022/08/26	0	0.00	10	24.82	24.95	-10	535	-1.87%
2022/08/22	0	0.00	3	23.92	24.05	-3	533	-0.56%
2022/08/19	8	24.31	0	0.00	24.10	8	526	1.52%
2022/08/18	19	25.39	13	25.02	24.35	6	518	1.16%
2022/08/17	2	24.35	2	24.55	24.30	0	478	0.00%
2022/08/03	1	24.60	1	24.45	24.40	0	481	0.00%
2022/07/22	1	23.50	0	0.00	23.15	1	531	0.19%
2022/07/06	0	19.95	0	0.00	19.95	0	805	0.01%
2022/06/17	4	25.63	4	25.59	25.55	0	1,808	0.00%
2022/06/14	0	0.00	1	25.00	25.45	-1	1,859	-0.05%
2022/06/06	18	28.41	19	28.29	28.10	-1	1,813	-0.06%
2022/06/02	1	26.70	3	26.85	27.05	-2	1,714	-0.12%
2022/05/25	2	24.25	2	24.33	24.40	0	1,707	0.00%
2022/05/17	2	24.33	6	24.43	24.70	-4	1,699	-0.24%
2022/05/16	6	23.83	2	24.05	23.85	4	1,697	0.24%
2022/05/13	5	22.86	4	22.68	22.75	1	1,687	0.06%
2022/05/12	5	23.15	6	23.59	22.70	-1	1,686	-0.06%
2022/05/11	0.1	22.50	0	0.00	22.50	0.1	1,674	0.00%
2022/05/10	2	24.10	2	23.70	24.00	0	1,665	0.00%
2022/05/05	0.1	24.60	0	0.00	24.60	0.1	1,657	0.00%
2022/05/04	0	0.00	1	25.10	25.10	-1	1,642	-0.06%
2022/04/25	0	0.00	1	26.30	26.00	-1	1,585	-0.06%
2022/04/22	3	28.40	2	27.20	27.05	1	1,571	0.06%
2022/04/21	1	27.75	7	27.77	27.70	-6	1,543	-0.39%
2022/04/19	1	27.85	6	27.57	27.65	-5	1,522	-0.33%
2022/04/18	8	27.82	4	27.84	27.95	4	1,506	0.27%
2022/04/15	5	27.27	0	0.00	27.00	5	1,473	0.34%
2022/04/14	5.1	30.49	3	29.55	29.40	2.1	1,424	0.14%
2022/04/12	4	30.18	14	29.79	29.85	-10	1,343	-0.74%
2022/04/11	7	30.71	7	29.56	29.65	0	1,302	0.00%
2022/04/08	2	29.70	0	0.00	29.50	2	1,262	0.16%
2022/04/07	3	31.57	4	30.95	29.20	-1	1,240	-0.08%
2022/04/06	6	32.84	11	32.25	31.75	-5	1,188	-0.42%
2022/04/01	9	31.53	0	0.00	31.75	9	1,091	0.82%
2022/03/31	22	31.39	11	31.44	30.05	11	1,018	1.08%
2022/03/30	10	31.56	18	31.94	30.75	-8	973	-0.82%
2022/03/29	11	29.56	1	29.35	30.00	10	854	1.17%
2022/03/28	2	29.23	8	29.50	30.05	-6	823	-0.73%
2022/03/25	18	29.67	14	29.85	29.20	4	791	0.51%
2022/03/24	5	31.81	0	0.00	29.20	5	684	0.73%
2022/03/22	2	29.60	2	30.50	30.30	0	427	0.00%
2022/03/21	1	26.30	1	26.35	27.80	0	253	0.00%
2022/03/18	0	0.00	1	25.05	25.30	-1	225	-0.44%
2022/02/22	0	0.00	1	23.70	23.75	-1	215	-0.46%
2022/02/16	1	24.65	0	0.00	24.30	1	210	0.48%
2021/08/09	2	20.50	0	0.00	20.55	2	62	3.18%
2021/03/12	1	25.80	1	25.40	25.60	0	232	0.00%
2020/12/09	0	0.00	0	22.00	22.20	0	571	-0.01%
2020/11/20	0	0.00	3	21.83	21.85	-3	638	-0.47%
2020/11/03	0	0.00	11	22.08	22.15	-11	650	-1.69%
2020/11/02	0	0.00	14	22.84	21.90	-14	646	-2.17%
2020/10/30	28	22.23	0	0.00	22.30	28	631	4.44%
2020/10/27	0	0.00	19	21.34	21.50	-19	599	-3.17%
2020/10/26	19	21.65	0	0.00	20.95	19	586	3.24%
2020/10/20	1	21.10	1	21.70	21.50	0	514	0.00%
2020/10/16	0	0.00	20	20.17	21.15	-20	478	-4.18%
2020/10/15	20	20.10	0	0.00	20.00	20	451	4.43%
2020/09/25	0	0.00	1	17.55	17.75	-1	314	-0.32%
2020/09/24	1	18.85	2	18.58	17.50	-1	309	-0.32%
2020/09/23	0	0.00	1	18.60	18.80	-1	274	-0.36%
2020/09/22	2	17.10	0	0.00	17.10	2	235	0.85%
2020/09/21	1	18.00	0	0.00	17.35	1	232	0.43%
2020/08/21	0	0.00	0.1	15.80	15.75	-0.1	132	-0.08%
2020/02/17	0	0.00	2	17.10	16.70	-2	85	-2.35%
2020/01/07	0	0.00	2	15.70	15.70	-2	55	-3.57%
2020/01/03	2	16.15	0	0.00	15.40	2	52	3.79%
2019/12/09	0	0.00	7.1	16.80	17.10	-7.1	58	-12.09%
2019/11/08	0	0.00	0.1	15.25	15.40	-0.1	41	-0.30%
2019/09/27	6	16.73	0	0.00	15.90	6	32	18.53%
2019/05/07	1	16.85	1	17.90	16.50	0	37	0.00%
2019/02/25	0	0.00	0.1	15.90	15.95	-0.1	14	-0.66%
2018/12/06	0	0.00	1	16.00	16.10	-1	53	-1.88%
2018/10/26	0	0.00	1	17.25	17.10	-1	87	-1.15%
2018/10/25	1	16.55	0	0.00	16.80	1	86	1.15%
2018/10/24	0	0.00	2	16.55	17.15	-2	85	-2.34%
2018/10/11	0	0.00	1	16.55	16.35	-1	80	-1.24%
2018/09/12	1	18.35	0	0.00	18.30	1	97	1.02%
2018/09/05	1	20.55	0	0.00	20.00	1	109	0.91%
2018/08/09	0	0.00	1	21.15	20.85	-1	116	-0.86%
2018/08/02	1	20.60	0	0.00	20.50	1	114	0.87%
2018/07/27	0	0.00	1	21.85	21.25	-1	129	-0.77%
2018/06/26	1	22.05	0	0.00	21.50	1	157	0.63%
2018/06/22	1	22.05	1	22.45	22.40	0	163	0.00%
2018/06/21	0	0.00	1	23.05	22.80	-1	163	-0.61%
2018/06/20	0	0.00	1	21.85	21.85	-1	164	-0.61%
2018/06/14	1	21.00	0	0.00	21.25	1	179	0.56%
2018/06/13	1	22.15	0	0.00	21.80	1	183	0.54%
2018/06/12	2	24.15	0	0.00	22.50	2	206	0.97%
2018/05/18	0	0.00	1	19.30	18.80	-1	350	-0.29%
2018/05/09	1	18.30	0	0.00	18.05	1	458	0.22%
2018/04/17	0	0.00	1	18.70	18.55	-1	540	-0.18%
2018/03/30	0	0.00	0.6	20.10	20.10	-0.6	562	-0.11%
2018/03/27	1	21.55	0	0.00	20.65	1	554	0.18%
2018/03/16	1	24.00	3	23.87	23.30	-2	514	-0.39%
2018/03/15	2	25.45	4	25.50	25.20	-2	486	-0.41%
2018/03/14	0	0.00	5	28.20	27.95	-5	454	-1.10%
2018/03/13	4	30.45	0	0.00	29.25	4	441	0.91%
2018/03/12	5	29.28	2	29.00	30.70	3	423	0.71%
2018/03/02	0	0.00	2	23.80	22.25	-2	326	-0.61%
2018/02/21	1	20.15	1	20.15	20.10	0	319	0.00%
2018/02/01	8	20.97	9	21.68	20.90	-1	410	-0.24%
2018/01/30	0	0.00	2	19.70	19.75	-2	356	-0.56%
2018/01/29	0	0.00	4	18.45	18.90	-4	346	-1.15%
2018/01/26	2	19.30	0	0.00	19.50	2	343	0.58%
2018/01/23	0	0.00	10	18.24	18.15	-10	312	-3.20%
2018/01/18	5	19.30	0	0.00	19.20	5	305	1.63%
2018/01/17	10	18.88	0	0.00	18.95	10	295	3.39%
2018/01/16	5	18.60	5	18.28	18.45	0	291	0.00%
2018/01/11	4	17.96	4	18.30	18.45	0	284	0.00%