大億 (1521)-元大-福營券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
38.80
漲跌
▲0.20
漲幅
+0.52%
成交量
20張
產業
上市汽車類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/07	0	0.00	3	37.77	37.80	-3	59	-5.03%
2024/07/26	0	0.00	1	38.00	37.95	-1	58	-1.72%
2024/05/08	0	0.00	2	39.20	39.20	-2	101	-1.97%
2024/03/13	0	41.85	0	0.00	41.35	0	297	0.00%
2024/03/11	3	40.95	0	0.00	41.05	3	298	1.00%
2024/02/29	1	44.60	0	0.00	44.65	1	284	0.35%
2024/02/27	0	0.00	2	45.78	45.55	-2	277	-0.72%
2024/02/16	0	0.00	5	43.23	43.05	-5	262	-1.91%
2024/02/15	0	0.00	6	42.66	42.70	-6	259	-2.32%
2024/01/26	2	41.25	0	0.00	41.30	2	258	0.77%
2024/01/25	1	40.90	0	0.00	41.55	1	257	0.39%
2024/01/23	2	40.65	0	0.00	40.50	2	256	0.78%
2024/01/22	6	40.81	0	0.00	40.70	6	257	2.33%
2024/01/18	0	0.00	1	40.35	40.35	-1	255	-0.39%
2024/01/08	1	43.00	0	0.00	43.10	1	242	0.41%
2023/12/28	0	0.00	8	45.61	45.20	-8	238	-3.36%
2023/12/21	1	42.55	0	0.00	42.55	1	219	0.46%
2023/12/20	0	0.00	1	42.50	42.95	-1	218	-0.46%
2023/12/19	2	44.50	0	0.00	42.00	2	213	0.94%
2023/12/18	2	45.10	2	46.10	45.20	0	200	0.00%
2023/12/15	4	46.65	2	46.75	46.70	2	193	1.04%
2023/12/14	0	0.00	5	48.46	47.45	-5	180	-2.78%
2023/12/13	2	48.70	2	46.50	49.15	0	129	0.00%
2023/12/12	2	44.85	0	0.00	44.70	2	99	2.01%
2023/12/01	0	37.95	0	0.00	37.75	0	120	0.00%
2023/10/23	0	37.95	0	0.00	36.50	0	114	0.00%
2023/07/19	1	37.20	0	0.00	37.00	1	97	1.02%
2023/06/26	0	0.00	1	40.55	40.85	-1	91	-1.03%
2023/06/16	0	0.00	5	42.80	41.85	-5	84	-5.91%
2023/06/15	1	42.60	0	0.00	40.15	1	68	1.46%
2023/04/11	0	39.80	0	0.00	39.30	0	37	0.02%
2023/04/10	0	39.00	0	0.00	38.90	0	36	0.00%
2023/03/30	0	39.95	0	0.00	38.85	0	35	0.00%
2023/03/27	0	0.00	2	41.00	40.05	-2	34	-5.85%
2023/03/24	0	40.10	0	0.00	39.70	0	32	0.01%
2023/03/23	0	40.00	0	0.00	37.85	0	29	0.01%
2022/12/02	1	35.70	1	36.15	36.30	0	21	0.00%
2022/10/28	1	33.80	0	0.00	34.10	1	24	4.02%
2022/09/19	1	36.70	0	0.00	36.55	1	42	2.33%
2022/08/29	1	35.40	0	0.00	35.65	1	72	1.38%
2022/07/06	1	33.70	0	0.00	33.65	1	167	0.60%
2022/07/04	1	34.00	0	0.00	34.00	1	166	0.60%
2022/06/24	1	35.50	0	0.00	35.50	1	163	0.61%
2022/06/16	3	39.95	3	39.47	36.15	0	156	0.00%
2022/06/15	3	39.40	3	39.03	39.35	0	152	0.00%
2022/06/14	5	39.30	0	0.00	39.30	5	151	3.29%
2022/05/26	0	0.00	2	43.80	41.05	-2	107	-1.87%
2022/05/25	5	42.10	1	40.70	41.90	4	84	4.71%
2022/05/24	1	43.60	1	43.60	43.60	0	55	0.00%
2022/05/12	2	34.50	0	0.00	34.30	2	36	5.44%
2022/04/11	0	0.00	1	38.00	37.80	-1	33	-3.02%
2022/03/30	0	0.00	4	38.45	38.60	-4	34	-11.70%
2022/03/15	2	39.00	0	0.00	38.80	2	38	5.26%
2021/12/08	0	0.00	1	41.05	41.30	-1	32	-3.09%
2021/11/15	4	42.25	0	0.00	42.20	4	24	16.06%
2021/07/27	0	0.00	1	45.00	45.00	-1	103	-0.97%
2021/05/31	0	0.00	2	44.60	44.20	-2	111	-1.79%
2021/05/27	1	43.20	0	0.00	43.20	1	109	0.91%
2021/05/18	1	43.30	0	0.00	43.00	1	105	0.95%
2021/05/13	1	46.00	0	0.00	46.20	1	99	1.01%
2021/05/12	1	50.00	0	0.00	47.05	1	96	1.03%
2021/04/14	1	53.40	0	0.00	53.00	1	72	1.38%
2021/03/31	1	53.30	0	0.00	53.20	1	69	1.44%
2021/03/29	0	0.00	2	52.90	52.90	-2	66	-2.99%
2021/03/11	0	0.00	0.1	55.00	55.40	-0.1	57	-0.09%
2021/02/05	0	0.00	4	52.50	52.50	-4	53	-7.45%
2021/02/04	0	0.00	4	52.50	52.40	-4	54	-7.31%
2021/01/21	0	0.00	2	53.00	52.70	-2	57	-3.50%
2021/01/19	3	54.30	0	0.00	54.30	3	55	5.43%
2021/01/11	0	0.00	2	55.50	54.90	-2	51	-3.91%
2020/12/29	1	57.50	0	0.00	56.90	1	42	2.33%
2020/12/10	0	0.00	1	56.30	56.10	-1	40	-2.50%
2020/07/06	0	0.00	1	64.00	63.80	-1	52	-1.92%
2020/06/08	0	0.00	1	62.00	61.40	-1	62	-1.60%
2020/06/02	0	0.00	1	59.70	60.00	-1	62	-1.59%
2020/05/27	0	0.00	2	60.00	59.70	-2	63	-3.16%
2020/05/21	1	57.60	0	0.00	57.80	1	62	1.60%
2020/05/13	0	0.00	4	57.90	57.80	-4	60	-6.58%
2020/04/15	0	0.00	1	56.30	56.90	-1	60	-1.66%
2020/04/09	7	57.80	1	58.00	57.30	6	56	10.68%
2020/03/31	2	53.50	0	0.00	53.80	2	55	3.57%
2020/03/30	1	52.80	0	0.00	53.30	1	55	1.80%
2020/03/27	5	54.20	0	0.00	53.20	5	55	9.07%
2020/03/19	5	48.80	0	0.00	48.00	5	51	9.76%
2020/03/12	2	60.00	0	0.00	59.70	2	40	4.99%
2020/02/03	2	61.00	0	0.00	60.50	2	39	5.10%
2020/01/07	1	65.00	0	0.00	64.60	1	36	2.73%
2019/10/16	0	0.00	4	65.70	65.30	-4	63	-6.30%
2019/10/02	1	65.00	0	0.00	65.00	1	61	1.62%
2019/09/17	0	0.00	2	69.70	68.30	-2	64	-3.10%
2019/08/30	0	0.00	1	63.50	63.30	-1	45	-2.18%
2019/08/28	0	0.00	2	63.50	63.00	-2	44	-4.46%
2019/07/02	0	0.00	1	65.20	64.90	-1	43	-2.32%
2019/07/01	0	0.00	2	64.20	64.30	-2	41	-4.78%
2019/06/27	0	0.00	1	63.90	63.90	-1	41	-2.40%
2019/06/25	0	0.00	1	63.30	63.20	-1	41	-2.41%
2019/06/24	0	0.00	1	63.40	63.30	-1	41	-2.42%
2019/06/20	0	0.00	2	63.20	63.30	-2	40	-5.00%
2019/04/26	2	64.10	1	65.00	63.70	1	67	1.48%
2019/04/25	1	64.40	0	0.00	64.60	1	66	1.51%
2019/04/19	2	63.60	0	0.00	64.00	2	63	3.13%
2019/04/16	2	62.25	0	0.00	62.40	2	60	3.33%
2019/04/02	2	61.60	0	0.00	61.70	2	57	3.46%
2019/03/27	3	61.80	0	0.00	61.40	3	58	5.13%
2019/03/15	2	62.50	0	0.00	62.70	2	59	3.35%
2019/03/08	0	0.00	1	60.50	60.60	-1	61	-1.63%
2019/02/25	0	0.00	2	58.00	58.40	-2	49	-4.03%
2018/12/13	2	54.00	0	0.00	54.30	2	60	3.30%
2018/10/22	1	54.30	0	0.00	55.50	1	60	1.65%
2018/10/17	2	61.00	0	0.00	58.50	2	54	3.67%
2018/09/04	2	71.30	0	0.00	71.50	2	60	3.31%
2018/07/04	0	0.00	3	81.00	80.80	-3	93	-3.22%
2018/06/29	0	0.00	1	81.00	81.00	-1	87	-1.14%
2018/05/15	1	79.40	0	0.00	79.40	1	88	1.13%
2018/04/20	0	0.00	3	81.80	81.90	-3	87	-3.43%
2018/04/19	0	0.00	2	81.80	81.80	-2	87	-2.28%
2018/04/18	0	0.00	3	81.50	81.50	-3	87	-3.44%
2018/04/17	0	0.00	5	81.72	81.40	-5	87	-5.69%
2018/04/11	0	0.00	1	81.00	81.20	-1	78	-1.27%
2018/03/30	1	80.00	0	0.00	79.80	1	73	1.36%
2018/03/09	1	78.20	0	0.00	78.10	1	78	1.28%
2018/02/06	1	77.00	0	0.00	76.90	1	87	1.15%
2018/02/01	3	78.53	0	0.00	78.40	3	88	3.37%
2018/01/26	2	77.60	0	0.00	77.70	2	88	2.26%
2018/01/17	0	0.00	1	77.70	77.70	-1	82	-1.21%
2018/01/11	1	77.50	0	0.00	77.50	1	82	1.21%
2018/01/02	1	79.00	0	0.00	78.70	1	80	1.25%