堤維西 (1522)-元大-福營券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.1
漲跌
▲5.8
漲幅
+9.95%
成交量
43,122張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	87	60.47	97.4	61.23	64.10	-10.4	9,000	-0.12%
2024/05/10	0	0.00	5	58.30	58.30	-5	8,307	-0.06%
2024/05/09	32	53.16	3	52.83	53.00	29	8,225	0.35%
2024/05/08	3	51.23	1	50.90	51.40	2	8,086	0.02%
2024/05/07	0	0.00	6	50.20	50.40	-6	8,071	-0.07%
2024/05/06	0	51.10	0	0.00	50.80	0	8,064	0.00%
2024/05/03	0	51.50	0	0.00	51.20	0	8,080	0.00%
2024/05/02	2	50.54	3	51.80	51.70	-1	8,099	-0.01%
2024/04/30	8.1	51.27	8	50.41	50.20	0.1	8,057	0.00%
2024/04/29	4	51.01	2	50.50	50.80	2	7,992	0.03%
2024/04/26	1	48.30	1	48.65	48.60	0	7,903	0.00%
2024/04/25	0	48.57	0	0.00	48.20	0	7,868	0.00%
2024/04/24	0	49.13	1	49.40	48.85	-1	7,856	-0.01%
2024/04/23	0	48.55	0	0.00	48.05	0	7,850	0.00%
2024/04/22	0.1	49.32	1	50.00	48.25	-0.9	7,851	-0.01%
2024/04/19	5	49.83	3	50.00	49.80	2	7,840	0.03%
2024/04/18	7	51.76	1	51.40	51.10	6	7,814	0.08%
2024/04/17	1	51.61	1.1	51.45	51.30	-0.1	7,841	0.00%
2024/04/16	6	51.87	3	51.30	51.70	3	7,823	0.04%
2024/04/15	17	54.94	6	55.38	54.00	11	7,778	0.14%
2024/04/12	10	53.85	0	0.00	53.90	10	7,721	0.13%
2024/04/11	2.4	54.09	22	55.23	53.70	-19.7	7,667	-0.26%
2024/04/10	4	57.28	2	57.90	57.50	2	7,571	0.03%
2024/04/09	3.1	59.64	6	58.87	58.20	-2.9	7,511	-0.04%
2024/04/08	24	59.51	6.1	59.10	59.50	18	7,445	0.24%
2024/04/03	3	59.43	3	59.23	58.50	0	7,389	0.00%
2024/04/02	9	59.77	9.5	59.86	59.10	-0.5	7,308	-0.01%
2024/04/01	8	56.01	25.2	58.23	59.40	-17.2	6,949	-0.25%
2024/03/29	13.1	53.30	14	52.94	54.00	-0.9	6,696	-0.01%
2024/03/28	20.1	53.12	21	53.64	54.00	-1	6,600	-0.01%
2024/03/27	10.1	51.86	10.3	51.97	52.10	-0.2	6,312	0.00%
2024/03/26	6	50.53	6	50.43	50.20	0	6,218	0.00%
2024/03/25	2.5	50.92	7	50.76	51.00	-4.5	6,160	-0.07%
2024/03/22	0	48.75	0	0.00	49.80	0	6,120	0.00%
2024/03/21	3	49.78	2	50.40	49.65	1	6,135	0.02%
2024/03/20	3	50.20	8	50.53	50.10	-5	6,197	-0.08%
2024/03/19	7.3	49.93	6	50.60	50.70	1.3	6,192	0.02%
2024/03/18	6	49.35	33	49.97	50.40	-27	6,162	-0.44%
2024/03/15	5.1	47.12	2	46.35	46.60	3.1	6,013	0.05%
2024/03/14	6	47.23	12	46.93	46.35	-6	6,033	-0.10%
2024/03/13	16	46.81	7	47.02	46.35	9	6,331	0.14%
2024/03/12	19	47.04	20	47.37	47.50	-1	7,073	-0.01%
2024/03/11	7	45.20	4	44.90	44.75	3	7,350	0.04%
2024/03/08	9	45.22	7	45.21	44.30	2	7,473	0.03%
2024/03/07	9.1	47.09	8	46.97	46.05	1.1	7,414	0.01%
2024/03/06	9	48.78	7	48.98	48.35	2	7,353	0.03%
2024/03/05	5.1	49.42	5.1	49.02	48.60	0	7,268	0.00%
2024/03/04	18	50.55	8	50.74	51.20	10	7,067	0.14%
2024/03/01	24.1	50.44	27	50.73	50.80	-2.9	6,962	-0.04%
2024/02/29	59.2	50.42	65.1	50.77	50.60	-5.9	6,742	-0.09%
2024/02/27	16.1	47.38	57.1	49.15	50.50	-41	5,591	-0.73%
2024/02/26	31	45.72	0.1	45.98	45.95	30.9	5,250	0.59%
2024/02/23	7.1	45.04	73	44.67	44.20	-65.9	5,132	-1.28%
2024/02/22	23	44.43	45.5	44.75	45.00	-22.5	5,124	-0.44%
2024/02/21	1.1	43.80	20.5	44.10	43.90	-19.5	5,088	-0.38%
2024/02/20	0.2	43.68	53	44.29	43.55	-52.9	5,114	-1.03%
2024/02/19	0.1	44.20	11.5	44.13	44.20	-11.4	5,047	-0.23%
2024/02/16	11	43.56	17.1	43.63	43.05	-6.1	5,025	-0.12%
2024/02/15	33	41.27	1.1	41.30	42.40	32	4,997	0.64%
2024/02/05	1	39.65	1	40.20	40.05	0	5,038	0.00%
2024/02/02	0	39.20	2	39.55	39.70	-2	5,086	-0.04%
2024/02/01	0	39.30	0	0.00	39.40	0	5,333	0.00%
2024/01/31	0	39.20	0	0.00	39.40	0	5,344	0.00%
2024/01/30	0	39.20	0	0.00	39.20	0	5,348	0.00%
2024/01/29	1	39.00	0	0.00	39.25	1	5,355	0.02%
2024/01/26	4	39.19	5.1	39.16	39.00	-1.1	5,365	-0.02%
2024/01/25	1.1	38.71	3	39.08	38.85	-1.9	5,359	-0.04%
2024/01/24	4	38.25	0	0.00	38.15	4	5,328	0.08%
2024/01/23	1	37.75	0	0.00	37.70	1	5,372	0.02%
2024/01/22	0.5	37.50	0	0.00	37.20	0.5	5,399	0.01%
2024/01/19	0	37.00	0	0.00	37.10	0	5,418	0.00%
2024/01/18	0	37.25	0	0.00	37.05	0	5,447	0.00%
2024/01/17	0	37.80	0	0.00	37.35	0	5,556	0.00%
2024/01/16	12	38.25	12.1	38.15	38.15	-0.1	5,598	0.00%
2024/01/12	0	38.50	0	0.00	38.20	0	5,669	0.00%
2024/01/11	5	38.15	0	0.00	38.90	5	5,725	0.09%
2024/01/10	4	39.60	0	0.00	39.45	4	5,728	0.07%
2024/01/08	1	39.40	0	0.00	39.30	1	5,859	0.02%
2024/01/05	0	40.08	0	0.00	39.80	0	5,936	0.00%
2024/01/03	0	40.55	3	40.75	40.65	-3	6,192	-0.05%
2024/01/02	0	40.65	1	40.90	40.40	-1	6,274	-0.02%
2023/12/29	3	40.50	1	40.50	40.50	2	6,383	0.03%
2023/12/28	0	0.00	2	39.75	39.75	-2	6,418	-0.03%
2023/12/27	3	39.90	0	0.00	39.75	3	6,637	0.05%
2023/12/26	1	40.20	0	0.00	40.00	1	6,772	0.01%
2023/12/25	3	39.85	1	40.10	39.80	2	6,864	0.03%
2023/12/22	2	41.15	2	40.75	40.30	0	7,065	0.00%
2023/12/21	6	41.11	6	41.00	41.00	0	7,860	0.00%
2023/12/20	3	42.53	2	42.05	41.95	1	7,983	0.01%
2023/12/19	14	42.00	35	42.62	42.05	-21	8,121	-0.26%
2023/12/18	0	42.90	0	0.00	42.50	0	8,365	0.00%
2023/12/15	1	43.50	18	44.20	43.45	-17	8,561	-0.20%
2023/12/14	4.1	44.19	3	43.98	43.80	1.1	9,092	0.01%
2023/12/13	3	44.10	26	43.70	43.80	-23	9,355	-0.25%
2023/12/12	4.1	42.20	12	42.46	42.65	-7.9	9,845	-0.08%
2023/12/11	7	43.17	30	43.03	42.55	-23	11,653	-0.20%
2023/12/08	38	43.18	34	43.45	43.15	4	12,678	0.03%
2023/12/07	39.1	45.72	61	44.40	42.70	-21.9	13,114	-0.17%
2023/12/06	68.1	43.10	19	43.05	43.95	49	12,484	0.39%
2023/12/05	18	41.19	9	41.73	41.40	9	12,183	0.07%
2023/12/04	12	41.10	7	40.75	40.65	5	12,092	0.04%
2023/12/01	2	40.20	1	40.75	40.85	1	12,111	0.01%
2023/11/30	1	39.65	1	39.75	39.65	0	12,083	0.00%
2023/11/29	6	40.07	0	0.00	40.10	6	12,172	0.05%
2023/11/28	2	39.60	2	39.90	40.00	0	12,420	0.00%
2023/11/27	11	39.57	1	39.35	39.05	10	12,580	0.08%
2023/11/24	3	39.92	0	0.00	40.00	3	12,576	0.02%
2023/11/22	13	40.22	20	40.08	40.10	-7	12,555	-0.06%
2023/11/21	3	40.35	32	40.35	40.15	-29	12,510	-0.23%
2023/11/20	3	40.65	3	40.23	40.60	0	12,452	0.00%
2023/11/17	2	39.53	3	39.88	40.30	-1	12,339	-0.01%
2023/11/16	2	39.55	9	39.78	39.75	-7	12,255	-0.06%
2023/11/15	1	39.15	30	39.64	39.05	-29	12,160	-0.24%
2023/11/14	27	39.14	77	39.24	39.40	-50	12,066	-0.41%
2023/11/13	84	38.33	36	37.20	38.80	48	11,913	0.40%
2023/11/10	12	37.66	51	37.79	36.95	-39	11,746	-0.33%
2023/11/09	143	39.83	4	38.84	38.25	139	11,680	1.19%	大買/鉅額交易
2023/11/07	5	37.95	0	0.00	38.05	5	11,433	0.04%
2023/11/06	90	38.34	0	0.00	38.35	90	11,441	0.79%
2023/11/03	0	0.00	1	38.65	38.35	-1	11,445	-0.01%
2023/11/02	10	38.60	10	38.41	38.50	0	11,434	0.00%
2023/11/01	0	0.00	1	37.85	37.85	-1	11,417	-0.01%
2023/10/31	0	0.00	9	37.57	37.40	-9	11,407	-0.08%
2023/10/30	3	38.60	0	0.00	38.55	3	11,363	0.03%
2023/10/27	2	39.05	1	38.65	38.50	1	11,339	0.01%
2023/10/26	1	38.85	2	39.40	39.15	-1	11,361	-0.01%
2023/10/25	5	39.98	8	39.90	39.85	-3	11,416	-0.03%
2023/10/24	6	39.31	4	39.14	39.45	2	11,554	0.02%
2023/10/23	1	38.25	1	38.85	38.70	0	11,558	0.00%
2023/10/20	2	38.68	0	0.00	38.60	2	11,551	0.02%
2023/10/19	1	39.85	0	0.00	39.95	1	11,525	0.01%
2023/10/18	15	40.52	14	40.22	40.45	1	11,481	0.01%
2023/10/17	5	41.70	2	40.60	40.55	3	11,531	0.03%
2023/10/16	2	42.33	2	41.33	41.70	0	11,521	0.00%
2023/10/13	1	41.30	2	42.30	42.30	-1	11,537	-0.01%
2023/10/12	4	41.14	4	41.51	41.80	0	11,493	0.00%
2023/10/11	2	43.38	6	42.62	42.35	-4	11,304	-0.04%
2023/10/06	12	43.15	16	43.22	43.15	-4	11,264	-0.04%
2023/10/05	4	43.65	6	43.31	42.90	-2	11,202	-0.02%
2023/10/04	3	42.98	0	0.00	42.85	3	11,200	0.03%
2023/10/03	6	44.06	4	43.58	43.30	2	11,160	0.02%
2023/10/02	9	43.57	19	43.52	44.00	-10	10,964	-0.09%
2023/09/28	9	43.56	13	43.72	43.60	-4	10,853	-0.04%
2023/09/27	19	42.76	18	42.69	43.50	1	10,960	0.01%
2023/09/26	61	44.42	31	43.73	43.00	30	11,047	0.27%
2023/09/25	1	44.15	4	43.93	44.30	-3	10,301	-0.03%
2023/09/22	6	43.01	10	43.14	43.50	-4	10,247	-0.04%
2023/09/21	22	43.81	24	43.41	43.20	-2	10,155	-0.02%
2023/09/20	12	43.70	32	43.78	43.15	-20	10,028	-0.20%
2023/09/19	28	44.97	24	43.92	43.65	4	9,870	0.04%
2023/09/18	10	43.78	10	43.90	44.10	0	9,414	0.00%
2023/09/15	26	42.73	37	42.98	43.75	-11	9,142	-0.12%
2023/09/14	98	43.75	77.1	43.48	42.85	20.9	8,666	0.24%
2023/09/13	61	40.29	65	41.59	42.65	-4	6,980	-0.06%
2023/09/12	23	36.87	63.1	37.97	38.80	-40.1	6,287	-0.64%
2023/09/11	16	35.73	56.2	35.84	35.30	-40.2	6,026	-0.67%
2023/09/08	16	35.21	16	34.99	35.05	0	7,035	0.00%
2023/09/07	0	0.00	7	34.79	34.85	-7	7,362	-0.10%
2023/09/06	2.2	34.35	0	0.00	34.35	2.2	7,402	0.03%
2023/09/05	15	34.45	4	34.40	34.50	11	7,365	0.15%
2023/09/04	18	34.38	7	34.37	34.35	11	7,385	0.15%
2023/09/01	29	34.71	44	34.26	34.15	-15	7,276	-0.21%
2023/08/31	40.1	34.07	7	33.40	34.30	33.1	7,010	0.47%
2023/08/30	3	31.98	6	32.09	32.10	-3	6,832	-0.04%
2023/08/28	1	30.50	0	0.00	30.35	1	6,802	0.01%
2023/08/25	1	31.60	1	31.40	31.35	0	6,780	0.00%
2023/08/18	3	31.30	3	31.10	30.90	0	6,776	0.00%
2023/08/02	0	0.00	4	32.45	32.35	-4	6,857	-0.06%
2023/07/31	1	33.30	1	33.80	33.25	0	6,838	0.00%
2023/07/28	3	33.80	10	34.01	33.80	-7	6,808	-0.10%
2023/07/27	16	34.16	18	34.14	34.60	-2	6,723	-0.03%
2023/07/26	4.1	32.84	14	32.53	32.40	-9.9	6,468	-0.15%
2023/07/24	0	0.00	5	31.53	31.45	-5	6,414	-0.08%
2023/07/21	2	32.45	1	31.85	32.30	1	6,379	0.02%
2023/07/20	3	32.58	1	32.20	32.30	2	6,378	0.03%
2023/07/19	1	34.35	3	34.55	34.35	-2	6,293	-0.03%
2023/07/18	24	34.23	3	34.47	34.05	21	6,291	0.33%
2023/07/17	2	34.93	4	34.99	35.15	-2	6,262	-0.03%
2023/07/13	12	34.68	2	34.85	34.40	10	6,331	0.16%
2023/07/12	11	34.66	0	0.00	34.30	11	6,341	0.17%
2023/07/11	10	34.85	10	34.87	34.30	0	6,323	0.00%
2023/07/10	0	0.00	2.4	36.40	36.55	-2.4	6,211	-0.04%
2023/07/07	3	36.32	1	36.00	36.15	2	6,203	0.03%
2023/07/06	17	36.39	5	36.50	36.40	12	6,159	0.19%
2023/07/05	19.4	36.52	9	36.72	35.95	10.4	6,106	0.17%
2023/07/04	34	38.44	12	38.35	37.80	22	5,903	0.37%
2023/07/03	8	37.64	8	37.57	37.60	0	5,600	0.00%
2023/06/30	10	37.40	4	37.48	37.15	6	5,536	0.11%
2023/06/29	3	37.27	5	37.07	37.45	-2	5,436	-0.04%
2023/06/28	4	37.13	22	37.47	37.60	-18	5,349	-0.34%
2023/06/27	4	37.09	3	36.62	36.20	1	5,205	0.02%
2023/06/26	9	37.23	27	37.38	36.85	-18	5,120	-0.35%
2023/06/21	20	36.96	6	37.12	37.05	14	4,988	0.28%
2023/06/20	24	36.78	5	37.03	36.35	19	4,933	0.39%
2023/06/19	7	37.64	18	37.16	37.10	-11	4,878	-0.23%
2023/06/16	12	37.57	25	37.51	37.30	-13	4,736	-0.27%
2023/06/15	21	35.85	28	36.23	36.95	-7	4,348	-0.16%
2023/06/14	65	35.48	35	35.64	35.25	30	4,010	0.75%
2023/06/13	6	32.03	13	32.85	33.70	-7	2,830	-0.25%
2023/06/12	2	30.53	17	30.42	30.65	-15	2,369	-0.63%
2023/06/09	3	29.85	3	29.68	29.65	0	2,262	0.00%
2023/06/08	12	30.06	11	29.56	29.30	1	2,291	0.04%
2023/06/07	3	29.20	0	0.00	29.20	3	2,282	0.13%
2023/06/06	1	29.25	1	29.55	29.20	0	2,305	0.00%
2023/06/05	2	29.70	4	29.70	29.60	-2	2,326	-0.09%
2023/06/02	4	29.45	0	0.00	29.40	4	2,347	0.17%
2023/05/25	5	29.71	5	29.35	29.40	0	2,430	0.00%
2023/05/24	0	0.00	2	29.78	29.75	-2	2,514	-0.08%
2023/05/23	5	29.72	2	29.73	29.70	3	2,687	0.11%
2023/05/19	0	0.00	2	28.55	28.45	-2	2,685	-0.07%
2023/05/18	1	28.80	0	0.00	28.80	1	2,727	0.04%
2023/05/17	1	28.80	0	0.00	28.85	1	2,765	0.04%
2023/05/16	2	28.25	18	28.50	28.50	-16	2,789	-0.57%
2023/05/10	1	29.20	1	29.35	29.45	0	2,720	0.00%
2023/05/09	1	29.95	2	29.40	29.20	-1	2,729	-0.04%
2023/05/05	10	29.95	11	29.65	29.60	-1	2,756	-0.04%
2023/05/04	11	29.60	0	0.00	29.60	11	2,779	0.40%
2023/05/03	0	0.00	3	29.35	29.50	-3	2,795	-0.11%
2023/04/28	10	29.65	23	29.69	29.50	-13	2,817	-0.46%
2023/04/27	0	0.00	6	28.83	29.05	-6	2,794	-0.21%
2023/04/26	1	28.45	0	0.00	28.65	1	2,791	0.04%
2023/04/25	4	28.46	0	0.00	28.50	4	2,800	0.14%
2023/04/24	6	28.98	0	0.00	29.05	6	2,790	0.21%
2023/04/21	11	29.49	0	0.00	29.05	11	2,777	0.40%
2023/04/20	8	30.82	12	30.69	30.70	-4	2,732	-0.15%
2023/04/19	33	30.78	16	30.98	30.90	17	2,692	0.63%
2023/04/18	3	30.48	9	30.45	30.40	-6	2,617	-0.23%
2023/04/17	0	0.00	2	30.23	30.15	-2	2,580	-0.08%
2023/04/14	1	29.75	6	29.81	29.85	-5	2,568	-0.19%
2023/04/13	36	29.74	21	29.67	29.70	15	2,588	0.58%
2023/04/12	5	29.85	5	29.74	30.15	0	2,672	0.00%
2023/04/11	2	29.90	4	29.78	29.70	-2	2,708	-0.07%
2023/04/07	10	29.88	6	29.62	29.55	4	3,031	0.13%
2023/03/31	12	30.43	12	29.95	30.00	0	3,061	0.00%
2023/03/30	1	29.80	0	0.00	29.95	1	3,044	0.03%
2023/03/29	0	0.00	4	29.66	29.65	-4	3,060	-0.13%
2023/03/28	1	29.75	1	29.30	29.35	0	3,095	0.00%
2023/03/27	6	30.18	7	29.99	29.70	-1	3,083	-0.03%
2023/03/24	12	30.38	18	30.38	30.30	-6	3,092	-0.19%
2023/03/23	11	30.04	9	30.04	30.05	2	3,049	0.07%
2023/03/22	11	29.80	10	30.00	29.65	1	3,028	0.03%
2023/03/21	1	29.55	2	29.60	29.55	-1	2,953	-0.03%
2023/03/20	18	29.13	25	29.31	29.30	-7	2,899	-0.24%
2023/03/17	22	28.98	17	29.02	28.80	5	2,849	0.18%
2023/03/16	4	27.48	2	27.60	27.25	2	2,698	0.07%
2023/03/14	4	28.21	5	28.59	28.05	-1	2,817	-0.04%
2023/03/13	2	29.00	1	27.75	29.00	1	2,849	0.04%
2023/03/10	13	29.18	15	29.17	29.25	-2	2,865	-0.07%
2023/03/08	2	29.45	7	29.36	29.35	-5	3,423	-0.15%
2023/03/07	6	29.31	6	29.26	29.25	0	3,752	0.00%
2023/03/06	0	0.00	6	28.88	29.00	-6	3,738	-0.16%
2023/03/03	6	28.43	5	28.65	28.65	1	3,718	0.03%
2023/03/02	0	0.00	3	28.40	28.40	-3	3,714	-0.08%
2023/03/01	2	28.50	2	28.40	28.50	0	3,712	0.00%
2023/02/24	1	28.40	3	28.95	28.40	-2	3,717	-0.05%
2023/02/23	9	28.83	1	28.95	28.75	8	3,711	0.22%
2023/02/22	12	28.95	6	28.95	28.95	6	3,729	0.16%
2023/02/21	35	29.34	57	29.51	29.80	-22	3,673	-0.60%
2023/02/20	2	29.05	3	28.88	28.70	-1	3,584	-0.03%
2023/02/17	9	28.62	2	28.55	28.75	7	3,581	0.20%
2023/02/16	10	28.67	2.5	28.67	28.50	7.5	3,660	0.20%
2023/02/15	0.5	28.40	3	28.58	28.35	-2.5	3,636	-0.07%
2023/02/14	3	28.28	0	0.00	28.40	3	3,606	0.08%
2023/02/13	2	27.75	5	28.00	28.00	-3	3,587	-0.08%
2023/02/10	1	28.05	1	27.70	27.70	0	3,597	0.00%
2023/02/09	1	27.90	21	27.86	27.90	-20	3,592	-0.56%
2023/02/08	6	27.97	2	27.90	27.90	4	3,606	0.11%
2023/02/07	0	0.00	1	28.15	28.15	-1	3,609	-0.03%
2023/02/06	1	28.50	1	28.30	28.25	0	3,613	0.00%
2023/02/03	0	0.00	1	28.00	27.80	-1	3,593	-0.03%
2023/02/02	20	28.55	4	28.36	28.25	16	3,589	0.45%
2023/02/01	3	28.18	0	0.00	28.30	3	3,585	0.08%
2023/01/30	0	0.00	1	27.60	27.70	-1	3,602	-0.03%
2023/01/17	1	26.90	0	0.00	26.90	1	3,598	0.03%
2023/01/12	0	0.00	2	27.00	27.15	-2	3,663	-0.05%
2023/01/10	0	0.00	1	28.10	27.75	-1	3,699	-0.03%
2023/01/06	3	27.87	2	27.75	27.75	1	3,763	0.03%
2023/01/04	0	0.00	9	27.97	28.20	-9	3,839	-0.23%
2023/01/03	1	27.85	10	27.75	27.95	-9	3,895	-0.23%
2022/12/30	5	28.21	8	27.92	27.85	-3	3,969	-0.08%
2022/12/29	8	27.09	8	26.99	26.90	0	3,939	0.00%
2022/12/28	34	28.44	27	28.46	27.75	7	3,906	0.18%
2022/12/27	22	27.95	11	28.18	28.20	11	3,739	0.29%
2022/12/26	1	26.65	1	26.95	27.15	0	3,618	0.00%
2022/12/23	1	26.00	0	0.00	26.15	1	3,621	0.03%
2022/12/22	1	26.45	0	0.00	26.35	1	3,649	0.03%
2022/12/21	1	26.35	1	26.40	26.10	0	3,694	0.00%
2022/12/20	4	26.91	2	26.83	26.20	2	3,736	0.05%
2022/12/19	0	0.00	5	27.17	27.20	-5	3,765	-0.13%
2022/12/16	1	27.85	4	27.95	27.55	-3	3,801	-0.08%
2022/12/15	0	0.00	5	28.51	28.50	-5	3,784	-0.13%
2022/12/14	4	28.34	0	0.00	28.35	4	3,787	0.11%
2022/12/13	1	28.20	2	28.40	28.20	-1	3,774	-0.03%
2022/12/12	1	28.30	2	28.30	28.40	-1	3,785	-0.03%
2022/12/09	1	28.55	0	0.00	28.30	1	3,817	0.03%
2022/12/08	1	28.55	0	0.00	28.65	1	3,847	0.03%
2022/12/07	2	28.40	2	28.43	29.10	0	3,842	0.00%
2022/12/06	2	28.30	14	28.57	28.35	-12	3,893	-0.31%
2022/12/05	12	28.90	14	28.87	28.80	-2	3,886	-0.05%
2022/12/02	7	28.96	5	28.90	28.90	2	3,878	0.05%
2022/12/01	13	29.87	2	30.13	29.05	11	3,839	0.29%
2022/11/30	23	29.88	27	29.59	29.95	-4	3,723	-0.11%
2022/11/29	18	28.32	16	28.78	29.70	2	3,432	0.06%
2022/11/28	1	26.35	1	26.90	27.00	0	3,119	0.00%
2022/11/25	5	27.02	2	26.63	26.60	3	3,171	0.09%
2022/11/24	3	26.83	1	26.90	26.95	2	3,216	0.06%
2022/11/23	0	0.00	2	26.68	26.75	-2	3,273	-0.06%
2022/11/22	1	26.85	1	26.60	26.60	0	3,397	0.00%
2022/11/21	2	27.13	1	27.15	27.15	1	4,005	0.02%
2022/11/18	12	27.53	5	27.29	27.10	7	4,559	0.15%
2022/11/17	6	27.42	5	27.44	27.45	1	4,663	0.02%
2022/11/16	32	27.65	21	27.38	27.35	11	4,733	0.23%
2022/11/15	2	26.90	12	26.78	27.05	-10	4,735	-0.21%
2022/11/14	15	27.34	14	27.15	27.10	1	4,781	0.02%
2022/11/10	2	26.05	2	25.60	25.55	0	4,986	0.00%
2022/11/08	3	26.38	0	0.00	26.15	3	5,285	0.06%
2022/11/04	5	25.99	0	0.00	26.25	5	5,896	0.08%
2022/11/02	1	25.95	0	0.00	25.85	1	6,725	0.01%
2022/11/01	6	25.49	5	25.60	25.65	1	6,987	0.01%
2022/10/31	1	25.35	1	25.10	25.15	0	7,257	0.00%
2022/10/28	2	25.10	1	25.15	24.65	1	7,474	0.01%
2022/10/27	2	24.75	1	25.05	25.20	1	7,692	0.01%
2022/10/26	2	24.80	5	24.36	24.20	-3	8,056	-0.04%
2022/10/25	0	0.00	11	25.20	25.00	-11	8,943	-0.12%
2022/10/24	1	26.10	2	25.93	25.65	-1	9,896	-0.01%
2022/10/21	1	25.80	1	25.60	25.55	0	10,099	0.00%
2022/10/20	2	25.50	3	25.62	25.65	-1	10,235	-0.01%
2022/10/19	1	26.45	5	26.22	26.05	-4	10,335	-0.04%
2022/10/18	11	26.34	6	26.17	26.45	5	10,400	0.05%
2022/10/17	6	25.48	5	25.62	25.90	1	10,781	0.01%
2022/10/14	6	26.14	5	26.47	26.40	1	11,190	0.01%
2022/10/13	4	26.14	6	25.28	25.05	-2	11,545	-0.02%
2022/10/12	5	26.01	10	26.23	26.50	-5	11,848	-0.04%
2022/10/11	2	25.43	1	25.40	25.40	1	12,272	0.01%
2022/10/07	12	27.77	4	27.85	27.40	8	12,624	0.06%
2022/10/06	1	27.00	13	27.87	27.95	-12	12,764	-0.09%
2022/10/05	8	27.05	2	26.75	26.65	6	12,872	0.05%
2022/10/04	2	26.55	1	26.80	26.80	1	13,081	0.01%
2022/10/03	1	26.00	3	26.00	26.15	-2	13,615	-0.01%
2022/09/30	9	25.87	1	26.15	26.20	8	14,289	0.06%
2022/09/29	1	26.80	3	26.60	26.60	-2	14,422	-0.01%
2022/09/28	16	26.29	10	26.83	26.00	6	14,603	0.04%
2022/09/27	9	26.91	3	27.45	27.45	6	14,811	0.04%
2022/09/26	7	26.69	13	26.65	26.40	-6	14,833	-0.04%
2022/09/23	9	28.44	0	0.00	27.95	9	14,926	0.06%
2022/09/20	1	29.30	1	29.30	29.45	0	15,429	0.00%
2022/09/19	4	29.28	2	28.93	28.95	2	15,645	0.01%
2022/09/16	6	30.15	3	29.70	29.60	3	15,892	0.02%
2022/09/15	0	0.00	1	30.25	29.90	-1	16,211	-0.01%
2022/09/14	0	0.00	4	30.20	30.35	-4	16,664	-0.02%
2022/09/13	4	29.80	13	29.90	30.45	-9	17,060	-0.05%
2022/09/08	0	0.00	1	29.20	29.30	-1	17,430	-0.01%
2022/09/07	1	28.65	5	28.37	28.65	-4	17,787	-0.02%
2022/09/06	0	0.00	9	28.54	28.55	-9	18,070	-0.05%
2022/09/05	8	29.70	4	29.40	28.70	4	18,721	0.02%
2022/09/02	15	30.57	4	30.40	30.25	11	20,137	0.05%
2022/09/01	5	30.62	30	30.60	30.30	-25	20,859	-0.12%
2022/08/31	0	0.00	5	30.55	30.65	-5	20,899	-0.02%
2022/08/30	0	0.00	6	30.56	30.55	-6	21,039	-0.03%
2022/08/29	11	30.21	13	30.27	30.25	-2	21,166	-0.01%
2022/08/26	36	31.93	24	32.01	31.05	12	21,164	0.06%
2022/08/25	49	32.15	95.1	31.48	30.90	-46.1	20,828	-0.22%
2022/08/24	11	31.06	20	31.08	31.00	-9	20,666	-0.04%
2022/08/23	1	30.89	3	30.57	30.65	-2	20,899	-0.01%
2022/08/22	3	30.17	16	29.99	30.60	-13	21,167	-0.06%
2022/08/19	5	30.75	11	30.54	30.45	-6	21,655	-0.03%
2022/08/18	16	30.78	9	30.72	30.75	7	22,464	0.03%
2022/08/17	76	31.28	22	31.14	30.80	54	22,788	0.24%
2022/08/16	12.1	30.95	49	31.06	31.10	-36.9	23,336	-0.16%
2022/08/15	19	30.62	10	30.67	30.95	9	24,023	0.04%
2022/08/12	28	30.22	15	30.25	30.45	13	24,485	0.05%
2022/08/11	82	30.50	51	30.16	30.05	31	24,492	0.13%
2022/08/10	39	32.02	41	32.30	31.50	-2	24,165	-0.01%
2022/08/09	38	31.96	28	32.14	32.15	10	23,817	0.04%
2022/08/08	27	31.15	27	31.61	31.85	0	23,498	0.00%
2022/08/05	8	30.59	26	30.99	31.30	-18	23,329	-0.08%
2022/08/04	17	29.56	6	29.61	30.00	11	23,085	0.05%
2022/08/03	20	29.98	19	30.55	29.70	1	22,865	0.00%
2022/08/02	41	30.95	29	30.71	30.65	12	22,614	0.05%
2022/08/01	79	32.22	94	32.25	32.20	-15	22,225	-0.07%
2022/07/29	114	31.37	95	31.72	31.65	19	21,313	0.09%	大買/
2022/07/28	7.1	30.24	9	30.12	29.85	-1.9	20,351	-0.01%
2022/07/27	10	29.08	27	29.11	29.90	-17	20,129	-0.08%
2022/07/26	53	28.89	48	28.83	28.85	5	19,953	0.03%
2022/07/25	12	29.27	8	29.38	29.50	4	19,819	0.02%
2022/07/22	72	30.08	33	29.63	29.30	39	19,726	0.20%
2022/07/21	74	29.54	76	29.71	29.95	-2	19,332	-0.01%
2022/07/20	59	31.35	45	31.04	30.60	14	18,872	0.07%
2022/07/19	62	31.02	98	30.61	30.25	-36	18,453	-0.20%
2022/07/18	99	31.06	53	31.25	31.30	46	18,106	0.25%
2022/07/15	37	29.29	36	29.64	29.90	1	17,621	0.01%
2022/07/14	5	27.55	1	26.80	28.50	4	17,185	0.02%
2022/07/13	17	28.88	10	28.48	27.95	7	16,931	0.04%
2022/07/12	14	29.89	15	29.55	27.90	-1	16,744	-0.01%
2022/07/11	94	32.68	99	32.52	31.00	-5	16,504	-0.03%
2022/07/08	53	31.09	32.1	31.25	31.75	21	15,939	0.13%
2022/07/07	3	28.03	6	27.62	29.10	-3	15,240	-0.02%
2022/07/06	21.1	28.92	29	28.03	27.40	-8	15,059	-0.05%
2022/07/05	23	29.45	19.1	29.07	29.60	3.9	14,837	0.03%
2022/07/04	3	28.17	1	27.95	28.20	2	14,569	0.01%
2022/07/01	9	27.98	61	27.93	27.90	-52	14,470	-0.36%
2022/06/30	41.1	28.63	16	28.57	28.10	25.1	14,298	0.18%
2022/06/29	58	28.95	34	29.08	29.30	24	14,125	0.17%
2022/06/28	7	29.03	56.1	28.95	29.20	-49.1	13,888	-0.35%
2022/06/27	52	28.77	17	28.53	28.95	35	13,678	0.26%
2022/06/24	21	28.19	116	28.49	28.30	-95	13,433	-0.71%	大賣/
2022/06/23	5	28.41	15	28.39	28.55	-10	13,141	-0.08%
2022/06/22	124	28.19	22	28.35	28.15	102	12,766	0.80%	大買/鉅額交易
2022/06/21	32	27.12	26	27.45	28.00	6	12,252	0.05%
2022/06/20	0	0.00	8	26.16	25.75	-8	11,799	-0.07%
2022/06/17	18.1	26.23	32	26.25	27.20	-13.9	11,539	-0.12%
2022/06/16	27	27.95	27	28.01	27.45	0	11,197	0.00%
2022/06/15	28	27.61	29	27.43	27.40	-1	10,789	-0.01%
2022/06/14	42.1	28.48	31	28.64	27.55	11.1	10,452	0.11%
2022/06/13	80	31.33	91	31.48	29.90	-11	9,703	-0.11%
2022/06/10	35	29.79	45	29.18	30.70	-10	8,138	-0.12%
2022/06/09	2	28.05	3	28.22	28.20	-1	7,365	-0.01%
2022/06/08	30	28.08	32	27.94	28.25	-2	7,249	-0.03%
2022/06/07	24	28.14	33	28.07	28.00	-9	7,048	-0.13%
2022/06/06	9	27.25	9	27.42	27.75	0	6,851	0.00%
2022/06/02	33	28.03	7	27.93	27.95	26	6,718	0.39%
2022/06/01	20	28.24	34	28.37	28.50	-14	6,424	-0.22%
2022/05/31	38.1	28.28	11	27.74	27.40	27.1	6,007	0.45%
2022/05/30	22	28.31	22.1	28.36	28.10	-0.1	5,611	0.00%
2022/05/27	61.1	27.90	61	27.83	28.70	0.1	5,233	0.00%
2022/05/26	64	27.67	71	27.77	27.90	-7	4,640	-0.15%
2022/05/25	59	26.67	63	26.46	26.50	-4	3,738	-0.11%
2022/05/24	56	26.83	88	26.61	27.00	-32	3,296	-0.97%
2022/05/23	71	25.89	68	26.24	25.95	3	2,512	0.12%
2022/05/20	35.1	25.27	20	25.19	24.85	15.1	1,653	0.91%
2022/05/19	2	23.80	2	23.23	23.95	0	1,019	0.00%
2022/05/18	2	21.95	2	22.95	23.10	0	831	0.00%
2022/05/17	2	22.10	92	22.13	22.10	-90	688	-13.06%
2022/05/16	2	21.38	2	21.95	21.55	0	602	0.00%
2022/05/13	2	21.48	22	20.60	20.45	-20	482	-4.14%
2022/05/12	0	0.00	1	20.60	20.10	-1	370	-0.27%
2022/05/11	0	0.00	2	20.35	20.00	-2	322	-0.62%
2022/04/22	0	0.00	3	19.70	19.45	-3	211	-1.42%
2022/04/20	3	19.45	0	0.00	19.30	3	197	1.52%
2022/04/13	0	0.00	1	18.40	18.45	-1	182	-0.55%
2022/04/12	0	0.00	6	18.23	18.30	-6	188	-3.18%
2022/04/11	0	0.00	4	18.13	18.05	-4	202	-1.97%
2022/04/07	0	0.00	1	18.20	18.25	-1	204	-0.49%
2022/04/01	10	18.49	3	18.48	18.45	7	207	3.37%
2022/03/30	2	18.40	0	0.00	18.50	2	209	0.95%
2022/03/28	0	0.00	1	18.05	18.20	-1	208	-0.48%
2022/03/25	0	0.00	1	18.20	18.20	-1	209	-0.48%
2022/03/16	4	17.85	0	0.00	17.80	4	231	1.73%
2022/03/15	10	17.78	0	0.00	17.80	10	234	4.26%
2022/03/08	0	0.00	3	18.05	18.05	-3	235	-1.27%
2022/02/24	0	0.00	6	18.70	18.60	-6	246	-2.44%
2022/02/16	0	0.00	5	18.90	18.85	-5	256	-1.95%
2022/01/21	5	18.90	0	0.00	18.90	5	273	1.82%
2022/01/12	4	19.20	4	19.15	19.15	0	311	0.00%
2022/01/11	3	19.25	0	0.00	19.15	3	316	0.95%
2022/01/10	0	0.00	5	19.50	19.35	-5	315	-1.59%
2022/01/06	0	0.00	5	19.45	19.45	-5	312	-1.60%
2022/01/03	7	19.20	5	19.20	19.20	2	291	0.69%
2021/12/24	0	0.00	1	19.15	19.10	-1	285	-0.35%
2021/12/21	0	0.00	1	18.90	18.95	-1	282	-0.35%
2021/12/20	0	0.00	1	19.00	18.90	-1	283	-0.35%
2021/12/16	0	0.00	1	18.95	18.95	-1	274	-0.36%
2021/12/10	1	19.15	0	0.00	19.10	1	282	0.35%
2021/12/08	1	19.05	7	19.10	19.10	-6	276	-2.17%
2021/12/07	1	19.10	0	0.00	19.10	1	273	0.37%
2021/12/06	3	19.05	0	0.00	19.15	3	271	1.10%
2021/12/03	1	19.15	0	0.00	19.15	1	270	0.37%
2021/12/02	6	19.04	0	0.00	19.00	6	272	2.21%
2021/12/01	1	19.25	0	0.00	19.25	1	268	0.37%
2021/11/30	0	0.00	2	19.25	19.05	-2	269	-0.74%
2021/11/26	19	19.24	0	0.00	19.35	19	266	7.13%
2021/11/25	1	19.55	0	0.00	19.55	1	262	0.38%
2021/11/24	5	19.40	0	0.00	19.50	5	261	1.91%
2021/11/22	11	19.51	1	19.50	19.45	10	260	3.84%
2021/11/16	5	19.65	0	0.00	19.70	5	256	1.95%
2021/11/15	6	19.75	0	0.00	19.70	6	258	2.32%
2021/11/11	0	0.00	0.1	20.15	20.10	-0.1	257	-0.04%
2021/11/10	3	20.17	0	0.00	20.10	3	262	1.14%
2021/11/02	10	19.95	0	0.00	19.65	10	267	3.74%
2021/10/27	0	0.00	2	19.95	20.00	-2	270	-0.74%
2021/10/25	10	20.05	0	0.00	20.10	10	275	3.63%
2021/10/22	5	19.80	0	0.00	19.80	5	277	1.80%
2021/10/21	10	19.40	0	0.00	20.00	10	283	3.53%
2021/10/13	5	19.15	0	0.00	19.25	5	279	1.79%
2021/10/06	5	19.40	0	0.00	19.40	5	320	1.56%
2021/10/01	0	0.00	1	19.75	19.40	-1	336	-0.30%
2021/09/22	0	0.00	1	20.35	20.05	-1	372	-0.27%
2021/09/15	0	0.00	10	19.40	19.40	-10	376	-2.65%
2021/09/08	5	19.45	0	0.00	19.35	5	401	1.24%
2021/09/07	0	0.00	3	19.55	19.55	-3	402	-0.75%
2021/09/03	10	19.90	2	20.00	20.00	8	403	1.98%
2021/08/25	6	19.33	1	19.40	19.35	5	425	1.18%
2021/08/24	5	19.30	0	0.00	19.10	5	429	1.16%
2021/08/17	0	0.00	8	19.68	19.75	-8	439	-1.82%
2021/08/11	0	0.00	27	21.00	20.95	-27	440	-6.14%
2021/07/27	20	22.69	0	0.00	22.20	20	590	3.38%
2021/07/22	5	21.85	2	22.00	21.75	3	639	0.47%
2021/07/15	0	0.00	0.1	22.30	22.60	-0.1	809	-0.01%
2021/07/13	0.1	23.05	0	0.00	22.95	0.1	947	0.01%
2021/07/08	27	22.56	0	0.00	22.50	27	1,041	2.59%
2021/07/05	0	0.00	1	22.35	22.35	-1	1,101	-0.09%
2021/06/28	0	0.00	1	22.20	22.20	-1	1,121	-0.09%
2021/06/25	1	22.60	0	0.00	22.35	1	1,123	0.09%
2021/05/21	0	0.00	3	20.25	20.35	-3	1,355	-0.22%
2021/05/20	0	0.00	1	19.90	20.05	-1	1,375	-0.07%
2021/05/17	0	0.00	0.1	20.40	18.75	-0.1	1,377	-0.01%
2021/05/12	0	0.00	2	20.38	20.70	-2	1,344	-0.15%
2021/05/07	0	0.00	2	22.95	23.00	-2	1,318	-0.15%
2021/05/03	2	24.35	0	0.00	23.70	2	1,350	0.15%
2021/04/29	2	25.05	0	0.00	24.75	2	1,341	0.15%
2021/04/28	0	0.00	1	25.35	25.35	-1	1,326	-0.08%
2021/04/27	1.1	25.82	2	25.85	25.55	-0.9	1,320	-0.07%
2021/04/22	2	25.00	2	25.00	24.35	0	1,237	0.00%
2021/04/21	2	25.20	0	0.00	25.35	2	1,213	0.16%
2021/04/19	7	25.61	2	25.85	25.95	5	1,196	0.42%
2021/04/16	2	24.93	2	24.75	25.00	0	1,129	0.00%
2021/04/14	2	23.80	0	0.00	23.65	2	1,246	0.16%
2021/04/13	1	24.30	11	24.49	24.10	-10	1,262	-0.79%
2021/04/09	0	0.00	5	23.75	23.85	-5	1,239	-0.40%
2021/04/01	0	0.00	1	23.30	23.25	-1	1,418	-0.07%
2021/03/22	7	23.68	0	0.00	23.70	7	1,384	0.51%
2021/03/19	1	24.05	0	0.00	23.90	1	1,375	0.07%
2021/03/12	5	24.20	0	0.00	24.05	5	1,364	0.37%
2021/03/05	2	23.60	2	24.05	23.60	0	1,310	0.00%
2021/02/23	0	0.00	4	24.48	24.40	-4	1,259	-0.32%
2021/02/22	0	0.00	4	23.50	23.80	-4	1,171	-0.34%
2021/02/17	1	21.90	0	0.00	22.20	1	1,139	0.09%
2021/02/03	2	22.35	10	22.50	22.40	-8	1,123	-0.71%
2021/01/29	3	22.95	0	0.00	22.90	3	1,111	0.27%
2021/01/28	0	0.00	6	23.72	23.65	-6	1,097	-0.55%
2021/01/27	25	24.24	14	24.05	24.30	11	1,083	1.02%
2021/01/26	0	0.00	2	23.35	23.15	-2	1,022	-0.20%
2021/01/25	1	22.95	0	0.00	22.95	1	1,004	0.10%
2021/01/20	12	22.96	20	22.95	22.70	-8	984	-0.81%
2021/01/19	16	24.21	6	24.12	23.90	10	965	1.04%
2021/01/18	0	0.00	1	24.35	23.80	-1	956	-0.10%
2021/01/15	2	23.80	0	0.00	23.80	2	949	0.21%
2021/01/14	1	24.30	5	24.35	24.40	-4	953	-0.42%
2021/01/13	1	24.05	5	24.50	24.65	-4	934	-0.43%
2021/01/12	3	24.20	7	24.24	23.90	-4	911	-0.44%
2021/01/11	5	24.75	0	0.00	25.00	5	884	0.57%
2021/01/08	1	24.50	15	24.49	24.75	-14	848	-1.65%
2021/01/07	44	25.61	32	24.84	25.30	12	794	1.51%
2021/01/06	3	24.15	0	0.00	23.60	3	614	0.49%
2021/01/05	1	23.80	0	0.00	24.05	1	590	0.17%
2021/01/04	0	0.00	1	24.05	24.30	-1	576	-0.17%
2020/12/31	2	23.40	0	0.00	23.60	2	546	0.37%
2020/12/30	2	23.50	4	23.60	23.50	-2	530	-0.38%
2020/12/29	11	24.04	7	24.21	23.95	4	506	0.79%
2020/12/28	0	0.00	8	23.04	23.90	-8	405	-1.97%
2020/12/18	2	21.30	0	0.00	21.30	2	331	0.60%
2020/12/16	2	21.55	0	0.00	21.65	2	331	0.60%
2020/12/10	0	0.00	3	22.60	22.20	-3	342	-0.88%
2020/12/07	2	21.70	0	0.00	21.70	2	321	0.62%
2020/11/23	0	0.00	3	21.68	21.60	-3	305	-0.98%
2020/11/02	0	0.00	10	20.65	20.70	-10	328	-3.05%
2020/10/23	5	21.92	0	0.00	22.20	5	333	1.50%
2020/10/22	2	21.45	22	20.94	22.05	-20	328	-6.08%
2020/10/21	1	20.80	0	0.00	20.80	1	315	0.32%
2020/10/15	0	0.00	10	20.60	20.70	-10	389	-2.57%
2020/10/13	2	20.30	0	0.00	20.30	2	405	0.49%
2020/10/12	11	21.00	0	0.00	20.70	11	408	2.69%
2020/10/08	29	20.95	0	0.00	20.95	29	414	7.00%
2020/09/25	0	0.00	1	20.80	20.50	-1	469	-0.21%
2020/09/18	0	0.00	2	22.10	21.85	-2	539	-0.37%
2020/09/15	12	21.20	0	0.00	21.35	12	541	2.22%
2020/09/02	0	0.00	27	22.70	22.50	-27	650	-4.15%
2020/08/21	0	0.00	8	21.79	21.90	-8	807	-0.99%
2020/08/20	2	21.50	0	0.00	21.65	2	809	0.25%
2020/08/19	5	22.70	0	0.00	22.45	5	801	0.62%
2020/08/11	3	22.90	0	0.00	22.70	3	804	0.37%
2020/08/06	0	0.00	3	22.77	22.80	-3	818	-0.37%
2020/07/31	2	21.85	0	0.00	22.25	2	837	0.24%
2020/07/27	2	22.50	0	0.00	22.25	2	866	0.23%
2020/07/24	2	23.35	0	0.00	22.70	2	870	0.23%
2020/07/23	2	23.75	0	0.00	23.80	2	858	0.23%
2020/07/22	1	25.25	2	25.25	25.30	-1	836	-0.12%
2020/07/21	4	25.23	2	25.15	25.10	2	823	0.24%
2020/07/20	2	25.00	20	25.05	25.05	-18	827	-2.18%
2020/07/17	3	25.35	0	0.00	25.15	3	842	0.36%
2020/07/09	0	0.00	2	25.35	25.20	-2	983	-0.20%
2020/07/02	20	25.20	0	0.00	25.45	20	1,060	1.89%
2020/07/01	15	25.26	19	25.19	25.00	-4	1,076	-0.37%
2020/06/24	0	0.00	5	24.32	24.35	-5	1,082	-0.46%
2020/06/23	2	24.20	2	24.15	24.20	0	1,093	0.00%
2020/06/22	2	24.25	0	0.00	24.35	2	1,116	0.18%
2020/06/19	2	24.30	0	0.00	24.30	2	1,137	0.18%
2020/06/17	0	0.00	1	24.75	24.90	-1	1,132	-0.09%
2020/06/16	0	0.00	4	24.88	25.00	-4	1,139	-0.35%
2020/06/15	1	24.30	0	0.00	24.30	1	1,152	0.09%
2020/06/12	7	24.16	2	24.70	25.10	5	1,143	0.44%
2020/06/09	0	0.00	2	25.40	25.10	-2	1,109	-0.18%
2020/06/08	9	25.21	1	25.05	25.45	8	1,112	0.72%
2020/06/05	4	25.56	5	25.03	25.70	-1	1,064	-0.09%
2020/06/02	1	23.55	0	0.00	23.55	1	982	0.10%
2020/06/01	2	23.50	0	0.00	23.55	2	981	0.20%
2020/05/28	0	0.00	4	23.95	23.45	-4	983	-0.41%
2020/05/27	2	23.75	0	0.00	23.75	2	982	0.20%
2020/05/18	1	22.90	0	0.00	22.85	1	997	0.10%
2020/05/14	4	23.30	0	0.00	23.00	4	995	0.40%
2020/05/13	0	0.00	0.4	23.75	23.70	-0.4	991	-0.04%
2020/05/05	1	23.95	0	0.00	23.85	1	1,003	0.10%
2020/04/30	1	24.40	0	0.00	24.35	1	1,012	0.10%
2020/04/22	2	23.00	0	0.00	23.70	2	1,025	0.20%
2020/04/20	0	0.00	2	24.25	24.20	-2	996	-0.20%
2020/04/17	1	24.30	0	0.00	24.55	1	999	0.10%
2020/04/16	3	24.13	1	24.40	24.30	2	959	0.21%
2020/04/15	0	0.00	4	24.08	24.15	-4	957	-0.42%
2020/04/10	0	0.00	1	23.25	23.05	-1	888	-0.11%
2020/04/09	0	0.00	13	23.12	23.35	-13	885	-1.47%
2020/04/08	1	23.20	0	0.00	22.90	1	857	0.12%
2020/04/07	22	21.82	0	0.00	21.50	22	803	2.74%
2020/04/01	0	0.00	2	20.65	21.00	-2	761	-0.26%
2020/03/27	0	0.00	1	20.30	20.10	-1	751	-0.13%
2020/03/26	1	20.00	3	20.18	20.10	-2	740	-0.27%
2020/03/25	0	0.00	10	19.15	19.30	-10	714	-1.40%
2020/03/24	0	0.00	2	17.60	17.55	-2	690	-0.29%
2020/03/20	0	0.00	7	17.00	17.40	-7	695	-1.01%
2020/03/19	0	0.00	18	16.20	16.30	-18	686	-2.62%
2020/03/17	0	0.00	3	18.35	18.25	-3	664	-0.45%
2020/03/06	10	23.75	0	0.00	23.70	10	653	1.53%
2020/03/05	1	24.25	0	0.00	24.10	1	657	0.15%
2020/03/04	2	23.90	0	0.00	23.85	2	666	0.30%
2020/02/25	0	0.00	1	25.00	25.00	-1	671	-0.15%
2020/02/24	2	25.08	0	0.00	25.05	2	682	0.29%
2020/02/21	8	25.45	0	0.00	25.40	8	688	1.16%
2020/02/17	0	0.00	2	25.58	25.55	-2	733	-0.27%
2020/02/12	0	0.00	5	25.45	25.45	-5	765	-0.65%
2020/02/11	1	25.20	0	0.00	25.20	1	763	0.13%
2020/02/10	1	24.80	1	24.80	24.80	0	752	0.00%
2020/02/06	10	25.60	0	0.00	25.60	10	772	1.29%
2020/02/04	0	0.00	30	25.56	25.65	-30	799	-3.75%
2020/01/20	1	28.20	0	0.00	28.35	1	759	0.13%
2020/01/10	1	28.10	0	0.00	28.20	1	895	0.11%
2020/01/07	2	27.95	0	0.00	27.90	2	931	0.21%
2020/01/06	3	28.47	0	0.00	28.30	3	953	0.31%
2019/12/31	0	0.00	1	29.05	29.05	-1	995	-0.10%
2019/12/26	0	0.00	1	29.35	29.35	-1	1,055	-0.09%
2019/12/25	0	0.00	1	29.30	29.65	-1	1,103	-0.09%
2019/12/17	2	28.85	0	0.00	28.85	2	1,148	0.17%
2019/12/13	0	0.00	2	28.90	29.00	-2	1,187	-0.17%
2019/12/12	25	29.00	0	0.00	29.00	25	1,209	2.07%
2019/12/11	3	28.85	0	0.00	28.85	3	1,220	0.25%
2019/12/06	2	29.70	0	0.00	29.60	2	1,255	0.16%
2019/12/05	1	29.65	0	0.00	29.65	1	1,266	0.08%
2019/11/29	0	0.00	3	29.28	29.10	-3	1,399	-0.21%
2019/11/28	0	0.00	1	29.40	29.35	-1	1,409	-0.07%
2019/11/27	1	29.35	10	29.45	29.35	-9	1,427	-0.63%
2019/11/25	2	29.55	0	0.00	29.40	2	1,467	0.14%
2019/11/21	1	29.35	0	0.00	29.50	1	1,526	0.07%
2019/11/19	1	29.75	2	29.75	29.95	-1	1,648	-0.06%
2019/11/14	10	29.15	6	29.30	29.30	4	1,657	0.24%
2019/11/13	1	29.40	0	0.00	29.70	1	1,673	0.06%
2019/11/11	1	29.35	0	0.00	29.35	1	1,700	0.06%
2019/11/08	1	30.20	0	0.00	30.10	1	1,719	0.06%
2019/11/07	0	0.00	3	30.30	30.30	-3	1,728	-0.17%
2019/11/06	6	30.60	1	30.80	30.60	5	1,751	0.29%
2019/11/05	1	30.30	0	0.00	30.45	1	1,739	0.06%
2019/11/04	1	30.05	0	0.00	30.65	1	1,748	0.06%
2019/11/01	1	29.95	0	0.00	29.95	1	1,728	0.06%
2019/10/31	14	30.20	6	30.10	30.05	8	1,732	0.46%
2019/10/30	1	30.35	0	0.00	30.65	1	1,723	0.06%
2019/10/25	1	30.95	3	31.03	30.95	-2	1,753	-0.11%
2019/10/24	1	31.10	0	0.00	31.15	1	1,781	0.06%
2019/10/22	3	30.70	4	30.81	30.70	-1	1,784	-0.06%
2019/10/21	4	30.75	0	0.00	30.75	4	1,763	0.23%
2019/10/18	1	30.65	0	0.00	29.50	1	1,714	0.06%
2019/10/15	0	0.00	3	30.70	30.75	-3	1,651	-0.18%
2019/10/09	0	0.00	5	30.30	30.60	-5	1,615	-0.31%
2019/10/04	6	31.69	0	0.00	31.45	6	1,592	0.38%
2019/10/03	3	31.70	0	0.00	31.85	3	1,590	0.19%
2019/10/02	2	31.95	0	0.00	31.80	2	1,579	0.13%
2019/09/27	5	31.25	0	0.00	31.30	5	1,510	0.33%
2019/09/26	1	31.65	0	0.00	31.60	1	1,493	0.07%
2019/09/18	0	0.00	1	31.65	31.70	-1	1,417	-0.07%
2019/09/16	1	31.20	0	0.00	31.10	1	1,369	0.07%
2019/09/10	0	0.00	2	31.20	31.30	-2	1,316	-0.15%
2019/09/09	10	31.20	0	0.00	31.00	10	1,300	0.77%
2019/09/06	2	31.13	0	0.00	31.10	2	1,285	0.16%
2019/09/05	11	31.85	5	31.80	31.80	6	1,240	0.48%
2019/09/04	0	0.00	6	31.26	32.20	-6	1,181	-0.51%
2019/09/03	2	30.60	0	0.00	30.55	2	1,125	0.18%
2019/09/02	10	30.60	0	0.00	30.60	10	1,119	0.89%
2019/08/30	1	30.40	0	0.00	30.30	1	1,103	0.09%
2019/08/28	1	30.55	0	0.00	30.55	1	1,068	0.09%
2019/08/26	1	30.30	0	0.00	30.00	1	1,017	0.10%
2019/08/23	0	0.00	3	30.82	30.95	-3	988	-0.30%
2019/08/22	0	0.00	8	29.60	30.40	-8	918	-0.87%
2019/08/21	1	29.50	0	0.00	29.60	1	866	0.12%
2019/08/20	5	29.26	0	0.00	29.25	5	865	0.58%
2019/08/16	0	0.00	7	29.16	28.95	-7	869	-0.80%
2019/08/15	1	27.85	1	28.60	28.70	0	943	0.00%
2019/08/13	0	0.00	4	28.79	28.50	-4	971	-0.41%
2019/08/12	0	0.00	5	28.50	28.25	-5	946	-0.53%
2019/08/08	0	0.00	2	28.10	28.45	-2	968	-0.21%
2019/08/07	0	0.00	5	27.70	27.70	-5	964	-0.52%
2019/08/02	2	27.23	0	0.00	27.35	2	974	0.21%
2019/07/25	0	0.00	1	27.75	27.70	-1	937	-0.11%
2019/07/24	8	28.29	0	0.00	28.20	8	915	0.87%
2019/07/17	1	28.50	0	0.00	28.35	1	944	0.11%
2019/07/16	3	28.82	1	28.60	28.60	2	1,025	0.19%
2019/07/15	0	0.00	1	29.00	28.90	-1	1,018	-0.10%
2019/07/03	1	27.70	1	28.05	27.70	0	989	0.00%
2019/07/02	10	27.85	10	27.80	27.85	0	1,002	0.00%
2019/07/01	0	0.00	2	27.10	27.10	-2	1,001	-0.20%
2019/06/13	1	27.15	0	0.00	27.00	1	1,141	0.09%
2019/06/12	1	26.60	0	0.00	27.20	1	1,143	0.09%
2019/06/06	1	26.90	0	0.00	27.10	1	1,170	0.09%
2019/06/05	2	27.40	0	0.00	27.45	2	1,190	0.17%
2019/06/04	1	27.55	0	0.00	27.40	1	1,194	0.08%
2019/05/31	0	0.00	0.3	28.25	28.25	-0.3	1,184	-0.02%
2019/05/27	0	0.00	1	28.90	28.55	-1	1,191	-0.08%
2019/05/24	0	0.00	1	28.75	28.55	-1	1,233	-0.08%
2019/05/23	1	28.40	0	0.00	28.55	1	1,231	0.08%
2019/05/22	15	29.32	29	29.41	28.35	-14	1,230	-1.14%
2019/05/21	0	0.00	2	28.45	28.80	-2	1,158	-0.17%
2019/05/20	10	28.35	10	28.05	28.00	0	1,128	0.00%
2019/05/16	0	0.00	5	28.40	28.05	-5	1,108	-0.45%
2019/05/14	0	0.00	5	27.40	27.85	-5	1,056	-0.47%
2019/05/13	0	0.00	1	26.80	27.00	-1	1,032	-0.10%
2019/05/07	0	0.00	5	27.75	27.65	-5	1,000	-0.50%
2019/04/30	0	0.00	10	27.08	27.30	-10	954	-1.05%
2019/04/26	0	0.00	1	27.30	27.20	-1	946	-0.11%
2019/04/25	2	27.60	0	0.00	27.60	2	937	0.21%
2019/04/24	4	28.26	16	27.97	27.65	-12	927	-1.29%
2019/04/23	5	28.15	0	0.00	27.85	5	905	0.55%
2019/04/22	8	28.19	3	27.62	28.20	5	875	0.57%
2019/04/18	0	0.00	2	26.55	26.35	-2	787	-0.25%
2019/04/16	2	27.00	0	0.00	27.05	2	768	0.26%
2019/04/15	0	0.00	16	27.15	27.10	-16	764	-2.09%
2019/04/12	0	0.00	3	26.65	26.55	-3	752	-0.40%
2019/04/10	0	0.00	1	26.70	26.50	-1	744	-0.13%
2019/04/03	0	0.00	5	26.75	26.40	-5	704	-0.71%
2019/04/01	0	0.00	2	26.40	26.35	-2	692	-0.29%
2019/03/26	2	25.60	0	0.00	25.60	2	694	0.29%
2019/03/19	1	26.45	1	26.45	26.40	0	637	0.00%
2019/03/18	1	26.80	0	0.00	26.75	1	618	0.16%
2019/03/15	5	26.70	0	0.00	26.85	5	616	0.81%
2019/03/13	10	26.90	10	26.80	26.75	0	638	0.00%
2019/03/11	1	26.35	0	0.00	26.25	1	637	0.16%
2019/03/07	1	26.25	0	0.00	26.15	1	712	0.14%
2019/03/06	0	0.00	1	26.45	26.40	-1	777	-0.13%
2019/03/04	5	26.75	0	0.00	26.80	5	884	0.57%
2019/02/26	0	0.00	6	26.93	26.85	-6	894	-0.67%
2019/02/25	0	0.00	1	26.95	26.80	-1	885	-0.11%
2019/02/21	2	26.70	2	26.50	26.65	0	835	0.00%
2019/02/20	10	26.00	11	26.25	26.70	-1	855	-0.12%
2019/02/19	0	0.00	2	25.75	25.90	-2	867	-0.23%
2019/02/18	0	0.00	2	24.85	25.10	-2	837	-0.24%
2019/02/15	1	24.95	0	0.00	24.40	1	828	0.12%
2019/02/14	0	0.00	3	24.93	25.00	-3	830	-0.36%
2019/02/11	2	24.00	0	0.00	24.15	2	815	0.25%
2019/01/21	1	23.90	0	0.00	23.80	1	859	0.12%
2019/01/09	2	24.03	0	0.00	23.90	2	887	0.23%
2018/12/28	11	24.04	0	0.00	24.10	11	923	1.19%
2018/12/25	2	24.53	0	0.00	24.30	2	930	0.21%
2018/12/24	10	25.35	13	25.11	25.00	-3	929	-0.32%
2018/12/22	0	0.00	1	24.70	24.85	-1	921	-0.11%
2018/12/21	3	24.50	0	0.00	24.25	3	919	0.33%
2018/12/20	20	24.90	10	24.75	24.55	10	905	1.10%
2018/12/19	11	24.81	10	24.55	24.55	1	890	0.11%
2018/12/18	1	24.35	0	0.00	24.30	1	869	0.12%
2018/12/14	16	25.24	0	0.00	25.20	16	863	1.85%
2018/12/12	0	0.00	3	25.35	25.50	-3	858	-0.35%
2018/12/11	1	25.30	0	0.00	25.15	1	852	0.12%
2018/12/07	3	26.40	0	0.00	26.00	3	845	0.35%
2018/12/06	0	0.00	4	25.85	25.20	-4	822	-0.49%
2018/12/05	4	26.09	2	25.80	26.00	2	814	0.25%
2018/12/04	9	27.09	24	26.54	26.50	-15	805	-1.86%
2018/12/03	3	26.92	5	27.13	27.05	-2	786	-0.25%
2018/11/30	25	26.32	4	26.31	26.55	21	744	2.82%
2018/11/29	4	26.09	4	26.20	26.35	0	680	0.00%
2018/11/28	3	25.48	3	25.63	25.90	0	613	0.00%
2018/11/27	0	0.00	1	24.70	25.20	-1	546	-0.18%
2018/11/23	0	0.00	5	22.60	22.50	-5	487	-1.03%
2018/11/22	2	23.40	30	23.50	23.25	-28	477	-5.86%
2018/11/21	26	24.16	5	24.05	23.85	21	472	4.45%
2018/11/20	2	24.30	0	0.00	24.25	2	462	0.43%
2018/11/19	21	25.67	59	25.62	24.85	-38	453	-8.38%
2018/11/16	21	24.45	15	24.45	25.30	6	409	1.46%
2018/11/06	1	23.35	2	23.35	23.55	-1	381	-0.26%
2018/11/01	2	22.60	2	23.15	23.25	0	380	0.00%
2018/10/31	2	22.30	0	0.00	22.85	2	373	0.54%
2018/10/30	2	22.10	2	22.10	22.10	0	352	0.00%
2018/10/25	0	0.00	4	20.70	20.70	-4	352	-1.13%
2018/10/23	0	0.00	6	22.65	22.55	-6	345	-1.74%
2018/10/12	60	22.93	0	0.00	23.40	60	382	15.68%
2018/10/09	0	0.00	2	26.43	26.30	-2	358	-0.56%
2018/10/08	0	0.00	2	26.50	26.50	-2	362	-0.55%
2018/10/01	0	0.00	1	28.15	28.55	-1	364	-0.27%
2018/09/26	1	28.15	1	28.30	28.15	0	379	0.00%
2018/09/21	0	0.00	1	28.35	28.30	-1	393	-0.25%
2018/09/19	0	0.00	1	28.80	28.75	-1	399	-0.25%
2018/09/17	0	0.00	2	28.10	28.00	-2	414	-0.48%
2018/08/28	1	29.85	0	0.00	29.70	1	830	0.12%
2018/08/23	2	29.58	0	0.00	29.80	2	924	0.22%
2018/08/22	0	0.00	2	29.30	29.25	-2	929	-0.22%
2018/08/15	2	29.50	0	0.00	29.10	2	1,288	0.16%
2018/08/10	1	30.25	0	0.00	30.30	1	1,283	0.08%
2018/08/07	0	0.00	2	30.60	30.60	-2	1,298	-0.15%
2018/08/06	0	0.00	1	30.90	30.65	-1	1,308	-0.08%
2018/07/30	1	30.15	0	0.00	30.25	1	1,306	0.08%
2018/07/26	1	30.80	1	30.75	30.75	0	1,301	0.00%
2018/07/25	4	32.10	1	31.90	32.00	3	1,296	0.23%
2018/07/24	1	32.00	0	0.00	32.00	1	1,281	0.08%
2018/07/19	0	0.00	2.2	32.28	32.30	-2.2	1,280	-0.17%
2018/07/12	2	31.53	1	31.65	31.40	1	1,300	0.08%
2018/07/09	0	0.00	3	31.50	31.90	-3	1,303	-0.23%
2018/07/06	0	0.00	1	30.90	31.20	-1	1,316	-0.08%
2018/07/04	0	0.00	1	31.75	31.70	-1	1,339	-0.07%
2018/07/03	4	32.20	0	0.00	31.80	4	1,344	0.30%
2018/07/02	1	32.10	0	0.00	32.30	1	1,344	0.07%
2018/06/22	4	32.39	10	32.50	32.30	-6	1,405	-0.43%
2018/06/21	14	33.68	3	33.78	32.95	11	1,388	0.79%
2018/06/20	0	0.00	7	32.94	33.45	-7	1,288	-0.54%
2018/06/19	1	32.20	0	0.00	32.30	1	1,238	0.08%
2018/06/14	4	32.70	4	33.08	32.55	0	1,225	0.00%
2018/06/13	1	32.65	0	0.00	32.40	1	1,193	0.08%
2018/06/07	4	32.15	0	0.00	31.80	4	1,157	0.35%
2018/06/06	6	32.48	0	0.00	32.40	6	1,139	0.53%
2018/06/05	2	32.83	0	0.00	33.00	2	1,117	0.18%
2018/06/04	0	0.00	1	32.50	32.20	-1	1,049	-0.10%
2018/06/01	7	32.11	1	32.50	32.50	6	1,027	0.58%
2018/05/30	1	31.10	2	31.20	31.05	-1	1,011	-0.10%
2018/05/25	9	32.63	1	32.25	32.60	8	962	0.83%
2018/05/24	3	32.13	0	0.00	32.10	3	864	0.35%
2018/05/23	0	0.00	10	32.30	32.30	-10	783	-1.28%
2018/05/11	0	0.00	1	29.30	29.40	-1	736	-0.14%
2018/05/08	0	0.00	1	29.45	29.50	-1	757	-0.13%
2018/04/27	0	0.00	1	29.10	29.25	-1	865	-0.12%
2018/04/26	1	29.30	0	0.00	29.10	1	929	0.11%
2018/04/25	0	0.00	1	29.20	29.20	-1	936	-0.11%
2018/04/24	5	29.20	0	0.00	29.50	5	984	0.51%
2018/04/23	5	30.00	0	0.00	29.85	5	1,061	0.47%
2018/04/19	0	0.00	1	30.10	30.10	-1	1,106	-0.09%
2018/04/17	1	31.05	0	0.00	30.50	1	1,114	0.09%
2018/04/11	2	31.63	0	0.00	31.90	2	1,264	0.16%
2018/04/10	0	0.00	1	31.00	31.15	-1	1,269	-0.08%
2018/04/09	0	0.00	1	31.10	31.10	-1	1,279	-0.08%
2018/03/31	1	31.55	0	0.00	31.20	1	1,279	0.08%
2018/03/30	1	31.00	0	0.00	31.00	1	1,275	0.08%
2018/03/29	0	0.00	2	30.75	30.75	-2	1,274	-0.16%
2018/03/27	1	30.90	25	31.03	31.55	-24	1,346	-1.78%
2018/03/22	2	30.20	1	30.00	29.85	1	1,439	0.07%
2018/03/20	0	0.00	5	30.45	30.50	-5	1,493	-0.33%
2018/03/19	1	30.70	0	0.00	30.60	1	1,499	0.07%
2018/03/15	0	0.00	1	30.70	30.80	-1	1,504	-0.07%
2018/03/13	1	31.10	22	30.99	31.00	-21	1,528	-1.37%
2018/03/12	0	0.00	20	30.53	30.50	-20	1,550	-1.29%
2018/03/08	1	30.60	0	0.00	30.50	1	1,573	0.06%
2018/03/07	20	30.45	0	0.00	30.45	20	1,596	1.25%
2018/03/05	3	31.05	3	30.10	30.00	0	1,610	0.00%
2018/02/26	0	0.00	1	29.80	29.70	-1	1,703	-0.06%
2018/02/22	1	29.45	0	0.00	29.40	1	1,729	0.06%
2018/02/12	2	28.70	0	0.00	28.85	2	1,757	0.11%
2018/02/08	0	0.00	2	28.80	28.85	-2	1,794	-0.11%
2018/02/06	25	29.79	0	0.00	29.10	25	1,857	1.35%
2018/02/05	10	31.50	0	0.00	31.50	10	1,869	0.53%
2018/01/29	2	32.50	0	0.00	32.25	2	2,074	0.10%
2018/01/23	10	33.50	1	33.50	33.10	9	2,161	0.42%
2018/01/22	1	33.70	0	0.00	33.55	1	2,196	0.05%
2018/01/19	10	33.45	1	33.40	33.90	9	2,169	0.41%
2018/01/18	0	0.00	10	33.70	33.70	-10	2,226	-0.45%
2018/01/17	13	33.81	1	33.70	33.75	12	2,206	0.54%
2018/01/16	20	33.55	20	33.73	33.85	0	2,168	0.00%
2018/01/11	8	32.66	0	0.00	32.60	8	2,359	0.34%
2018/01/09	0	0.00	10	33.50	33.05	-10	2,479	-0.40%
2018/01/08	2	33.75	0	0.00	33.50	2	2,520	0.08%
2018/01/05	15	34.20	10	34.40	34.00	5	2,509	0.20%
2018/01/04	0	0.00	2	33.55	33.75	-2	2,423	-0.08%
2018/01/03	0	0.00	2	33.10	33.00	-2	2,416	-0.08%
2018/01/02	0	0.00	5	33.10	33.00	-5	2,440	-0.20%