堤維西 (1522)-元大-福營券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
46.25
漲跌
▼0.50
漲幅
-1.07%
成交量
499張
產業
上市汽車類股
283人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/27	0	0.00	3	47.37	46.75	-3	1,747	-0.17%
2025/05/26	0	47.51	0	0.00	47.35	0	1,752	0.00%
2025/05/23	1	48.05	0	0.00	47.60	1	1,764	0.06%
2025/05/22	0	47.10	0	0.00	47.30	0	1,792	0.00%
2025/05/21	1	47.00	0	0.00	47.40	1	1,820	0.05%
2025/05/20	3	47.23	0	0.00	47.00	3	1,837	0.16%
2025/05/19	1	48.00	0	0.00	47.65	1	1,843	0.05%
2025/05/15	0	48.53	0	0.00	48.45	0	1,858	0.00%
2025/05/13	5	47.90	0	0.00	47.80	5	1,863	0.27%
2025/05/12	21.4	47.46	1	48.20	47.60	20.4	1,870	1.09%
2025/05/09	13	49.38	15	49.40	49.30	-2	1,862	-0.11%
2025/05/08	19	49.14	11	49.24	49.90	8	1,887	0.42%
2025/05/07	3	48.25	0	0.00	48.50	3	1,888	0.16%
2025/05/06	1	46.20	0	0.00	47.35	1	1,924	0.05%
2025/05/05	2	46.55	0	0.00	46.05	2	2,028	0.10%
2025/05/02	1	49.15	2	49.08	49.10	-1	2,035	-0.05%
2025/04/30	12	48.76	1	48.85	48.20	11	2,082	0.53%
2025/04/29	1	48.45	10	48.44	48.60	-9	2,089	-0.43%
2025/04/28	1.3	47.71	0	0.00	47.65	1.3	2,077	0.06%
2025/04/25	4	48.10	1	48.05	48.00	3	2,082	0.14%
2025/04/24	16	48.37	11	49.07	48.00	5	2,061	0.24%
2025/04/23	0	46.30	0	0.00	46.35	0	1,977	0.00%
2025/04/22	0	45.65	0	0.00	45.15	0	1,998	0.00%
2025/04/21	2	46.38	2	46.50	45.80	0	2,049	0.00%
2025/04/18	0	47.85	0	0.00	47.55	0	2,070	0.00%
2025/04/17	1	48.00	1	48.20	47.85	0	2,082	0.00%
2025/04/16	14	49.73	2	50.99	48.00	12	2,136	0.56%
2025/04/15	0	0.00	3	49.57	50.30	-3	2,103	-0.14%
2025/04/14	2	45.70	0	0.00	45.75	2	2,087	0.10%
2025/04/11	0	44.83	0	0.00	45.80	0	2,083	0.00%
2025/04/10	0	44.05	4	43.95	44.05	-4	2,080	-0.19%
2025/04/09	0	41.47	2	40.18	40.05	-2	2,080	-0.10%
2025/04/08	0.1	44.47	0	0.00	44.45	0.1	2,034	0.01%
2025/04/07	0	49.35	0	0.00	49.35	0	2,012	0.00%
2025/03/31	0	54.35	0	0.00	54.10	0	2,055	0.00%
2025/03/28	0	55.83	0	0.00	56.10	0	2,050	0.00%
2025/03/27	1	56.00	1	56.10	55.80	0	2,037	0.00%
2025/03/26	1	57.10	1	57.40	57.40	0	2,053	0.00%
2025/03/25	1	57.40	2	57.15	57.50	-1	2,071	-0.05%
2025/03/24	0.2	57.80	0	0.00	57.00	0.2	2,105	0.01%
2025/03/19	0	59.14	0	0.00	58.40	0	2,171	0.00%
2025/03/18	2	59.60	0	0.00	59.50	2	2,322	0.09%
2025/03/17	0	58.90	0	0.00	59.30	0	2,332	0.00%
2025/03/14	0	58.60	0	0.00	58.50	0	2,338	0.00%
2025/03/13	0	59.40	0	0.00	59.20	0	2,318	0.00%
2025/03/11	2	59.25	0	0.00	59.40	2	2,355	0.08%
2025/03/10	1	61.20	4	61.43	61.30	-3	2,411	-0.12%
2025/03/07	4	60.60	0	0.00	60.50	4	2,453	0.16%
2025/03/06	4	61.67	0	0.00	61.00	4	2,562	0.16%
2025/03/05	6	62.52	0	0.00	62.10	6	2,550	0.24%
2025/03/04	0	62.60	0	0.00	64.50	0	2,477	0.00%
2025/03/03	1	64.00	1	63.40	63.40	0	2,514	0.00%
2025/02/27	3	63.70	0	0.00	63.70	3	2,563	0.12%
2025/02/25	1	64.70	0	0.00	64.20	1	2,605	0.04%
2025/02/24	2	65.30	0	0.00	64.80	2	2,620	0.08%
2025/02/21	0	0.00	2	65.10	65.30	-2	2,612	-0.08%
2025/02/20	3	64.20	0	0.00	64.00	3	2,612	0.11%
2025/02/19	0.3	64.50	0	0.00	64.20	0.3	2,623	0.01%
2025/02/18	0	64.23	0	0.00	64.30	0	2,706	0.00%
2025/02/17	2	64.50	0	0.00	64.40	2	2,725	0.07%
2025/02/14	0	64.40	0	0.00	64.60	0	2,735	0.00%
2025/02/13	0	64.57	0	0.00	64.30	0	2,767	0.00%
2025/02/12	0	64.63	0	0.00	64.20	0	2,801	0.00%
2025/02/11	1	64.80	2	65.00	64.70	-1	2,841	-0.04%
2025/02/10	3	65.33	1	65.30	65.10	2	2,866	0.07%
2025/02/07	2	66.80	4	66.55	66.70	-2	2,835	-0.07%
2025/02/06	2	66.40	0	0.00	66.80	2	2,817	0.07%
2025/02/05	2	66.00	2	66.40	67.20	0	2,774	0.00%
2025/02/04	0	0.00	3.5	65.40	65.40	-3.5	2,668	-0.13%
2025/02/03	1	65.50	1.2	64.80	65.30	-0.2	2,648	-0.01%
2025/01/22	1	64.30	12.2	64.07	64.10	-11.2	2,599	-0.43%
2025/01/20	2	62.85	3	63.10	63.30	-1	2,585	-0.04%
2025/01/17	2	62.95	0	0.00	63.00	2	2,618	0.08%
2025/01/16	0	0.00	3	63.10	62.90	-3	2,649	-0.11%
2025/01/15	4	63.10	4	63.03	62.80	0	2,657	0.00%
2025/01/13	1	59.50	1	60.10	60.50	0	2,609	0.00%
2025/01/10	0	61.30	0	0.00	61.30	0	2,588	0.00%
2025/01/09	1	62.50	0	0.00	61.90	1	2,586	0.04%
2025/01/08	1	62.40	1	62.90	63.50	0	2,539	0.00%
2025/01/07	1	61.70	1	62.10	62.30	0	2,506	0.00%
2025/01/06	0	62.00	0	0.00	61.70	0	2,508	0.00%
2025/01/03	0	62.00	0	0.00	61.90	0	2,540	0.00%
2024/12/27	10	63.50	0	0.00	63.50	10	2,584	0.39%
2024/12/26	0	0.00	2	63.30	63.30	-2	2,614	-0.08%
2024/12/25	0	62.70	0	0.00	63.00	0	2,676	0.00%
2024/12/24	6	62.83	0	0.00	62.60	6	2,726	0.22%
2024/12/23	0	63.20	0	0.00	63.00	0	2,753	0.00%
2024/12/20	1	63.80	0	0.00	62.90	1	2,821	0.04%
2024/12/19	0	62.55	0	0.00	62.60	0	2,910	0.00%
2024/12/18	0	61.60	0	0.00	63.00	0	2,934	0.00%
2024/12/17	1.2	61.87	0	0.00	61.60	1.2	2,907	0.04%
2024/12/16	0.5	63.27	0	0.00	61.70	0.5	2,922	0.02%
2024/12/13	0	63.35	1	62.60	62.90	-1	2,942	-0.03%
2024/12/12	4	65.18	7	65.36	64.20	-3	3,010	-0.10%
2024/12/11	5	62.90	2	62.90	62.90	3	2,951	0.10%
2024/12/10	0	63.30	0	0.00	62.80	0	3,249	0.00%
2024/12/09	6	63.90	0	0.00	63.10	6	3,416	0.18%
2024/12/06	0	64.60	0	0.00	64.30	0	3,415	0.00%
2024/12/05	0	65.10	0	0.00	64.50	0	3,433	0.00%
2024/12/04	2	65.30	2	65.45	65.10	0	3,431	0.00%
2024/12/03	1	64.70	4	65.00	65.50	-3	3,384	-0.09%
2024/12/02	14	65.61	13	65.27	64.60	1	3,341	0.03%
2024/11/28	0	0.00	5	63.04	63.40	-5	3,297	-0.15%
2024/11/27	9	64.10	3.3	63.59	63.40	5.7	3,279	0.17%
2024/11/26	4	64.68	2	65.05	64.30	2	3,235	0.06%
2024/11/25	0	0.00	1	64.60	64.20	-1	3,187	-0.03%
2024/11/22	0	0.00	1	64.20	63.90	-1	3,217	-0.03%
2024/11/21	1	63.30	1	63.70	63.70	0	3,225	0.00%
2024/11/20	1	63.40	3	63.63	63.50	-2	3,281	-0.06%
2024/11/19	4	63.25	0	0.00	63.30	4	3,291	0.12%
2024/11/18	2	62.70	0	0.00	62.10	2	3,283	0.06%
2024/11/15	0	0.00	4	63.50	63.20	-4	3,277	-0.12%
2024/11/13	3.3	61.96	1	61.90	61.80	2.3	3,242	0.07%
2024/11/12	2	62.30	2	62.25	61.70	0	3,300	0.00%
2024/11/08	1	61.50	0	0.00	61.30	1	3,421	0.03%
2024/11/07	1.1	61.00	0	0.00	61.20	1.1	3,463	0.03%
2024/11/06	0.2	58.70	0	0.00	58.40	0.2	3,475	0.00%
2024/11/05	1	59.40	0	0.00	59.20	1	3,524	0.03%
2024/11/04	1.1	59.91	0	0.00	59.70	1.1	3,597	0.03%
2024/11/01	0	0.00	1	60.50	60.40	-1	3,656	-0.03%
2024/10/30	0.1	60.00	0	0.00	59.60	0.1	3,720	0.00%
2024/10/28	0	0.00	1	60.60	61.00	-1	3,844	-0.03%
2024/10/24	5	61.80	4	61.20	60.60	1	3,928	0.03%
2024/10/23	0	0.00	2	61.65	60.90	-2	3,930	-0.05%
2024/10/18	0.1	60.20	0	0.00	60.00	0.1	4,054	0.00%
2024/10/17	1	60.80	3	60.60	60.70	-2	4,091	-0.05%
2024/10/16	4	60.38	0	0.00	60.30	4	4,181	0.10%
2024/10/15	0.1	60.00	0	0.00	60.00	0.1	4,212	0.00%
2024/10/14	2	59.25	1	59.60	59.60	1	4,254	0.02%
2024/10/09	3.2	60.65	0.3	60.30	60.40	2.8	4,279	0.07%
2024/10/08	1	61.90	0	0.00	61.40	1	4,298	0.02%
2024/10/04	0	0.00	6	61.87	61.90	-6	4,406	-0.14%
2024/09/30	0.2	63.90	1	63.10	63.10	-0.9	4,440	-0.02%
2024/09/27	1	64.30	0	0.00	64.10	1	4,446	0.02%
2024/09/26	4	65.08	5	65.60	65.00	-1	4,435	-0.02%
2024/09/25	3	64.70	5	64.70	64.60	-2	4,450	-0.04%
2024/09/24	6.2	64.89	5	65.22	64.90	1.2	4,506	0.03%
2024/09/23	14.1	64.72	10	65.38	65.00	4.1	4,512	0.09%
2024/09/20	3	62.73	2	62.50	62.80	1	4,497	0.02%
2024/09/18	2	61.50	2	61.40	61.20	0	4,687	0.00%
2024/09/16	2	62.20	0	0.00	62.20	2	4,726	0.04%
2024/09/13	2	63.60	7	63.24	63.00	-5	4,820	-0.10%
2024/09/12	7	61.80	6	62.13	61.30	1	5,063	0.02%
2024/09/11	23.1	62.65	7	63.80	61.70	16.1	5,067	0.32%
2024/09/10	24	68.48	27	68.58	67.80	-3	4,825	-0.06%
2024/09/09	2	65.50	0	0.00	65.50	2	4,803	0.04%
2024/09/06	7	66.31	4	66.40	66.40	3	5,056	0.06%
2024/09/04	6	64.95	0	0.00	63.70	6	5,744	0.10%
2024/09/03	6	67.12	0	0.00	66.90	6	5,942	0.10%
2024/09/02	1	68.30	1	68.00	68.10	0	6,080	0.00%
2024/08/30	2	67.20	0	0.00	67.20	2	6,232	0.03%
2024/08/28	0	0.00	1	67.80	68.10	-1	6,280	-0.02%
2024/08/26	10	68.00	13	67.71	67.40	-3	6,448	-0.05%
2024/08/23	1	64.00	1	66.20	66.30	0	6,556	0.00%
2024/08/22	0	0.00	2	67.05	65.80	-2	6,737	-0.03%
2024/08/21	0	0.00	1	68.50	68.20	-1	6,752	-0.01%
2024/08/20	3	68.27	3	68.20	67.80	0	6,771	0.00%
2024/08/19	1	67.50	2	68.35	67.80	-1	6,876	-0.01%
2024/08/16	4	68.00	9.2	68.07	67.80	-5.2	6,962	-0.07%
2024/08/15	9.2	68.47	6.5	68.00	67.50	2.7	7,073	0.04%
2024/08/14	7.5	69.52	9	69.59	69.00	-1.5	7,157	-0.02%
2024/08/13	2	69.05	0.8	69.20	68.80	1.2	7,236	0.02%
2024/08/12	3	67.57	4	67.73	67.40	-1	7,315	-0.01%
2024/08/09	1	62.40	1	63.40	63.60	0	7,799	0.00%
2024/08/08	1	59.60	21	59.64	59.70	-20	8,654	-0.23%
2024/08/07	21	62.01	0.1	61.80	62.10	20.9	9,297	0.22%
2024/08/06	2.1	57.10	2	57.95	59.00	0.1	9,317	0.00%
2024/08/05	0	0.00	0.1	60.30	60.30	-0.1	9,384	0.00%
2024/08/02	3	66.90	41	68.61	66.90	-38	9,337	-0.41%
2024/08/01	21	68.05	18.5	69.64	71.00	2.5	9,281	0.03%
2024/07/31	1	65.70	2	65.85	65.60	-1	9,172	-0.01%
2024/07/30	2	65.65	4	64.62	66.20	-2	9,181	-0.02%
2024/07/29	12	67.17	11	69.99	66.70	1	9,201	0.01%
2024/07/26	6	68.43	0	0.00	68.40	6	9,211	0.07%
2024/07/23	20.1	67.66	5	69.72	70.00	15.1	9,258	0.16%
2024/07/22	4	66.95	0	0.00	66.50	4	9,237	0.04%
2024/07/19	6	68.15	0	0.00	67.90	6	9,198	0.07%
2024/07/18	0	0.00	3	69.50	70.20	-3	9,161	-0.03%
2024/07/17	4.5	71.78	1.1	72.48	72.00	3.5	9,125	0.04%
2024/07/16	5	71.60	0	0.00	71.30	5	9,050	0.06%
2024/07/15	1.1	71.20	3	71.50	70.80	-1.9	9,043	-0.02%
2024/07/12	1.1	70.98	2	70.80	70.50	-1	9,006	-0.01%
2024/07/11	0	71.00	4	71.05	70.60	-4	9,011	-0.04%
2024/07/10	0.1	68.60	3	70.17	69.90	-3	9,024	-0.03%
2024/07/09	0	67.80	1	67.70	67.70	-1	9,031	-0.01%
2024/07/08	8	69.02	6	68.42	68.10	2	9,051	0.02%
2024/07/05	11	70.85	2	71.30	71.40	9	9,044	0.10%
2024/07/04	1	71.50	3	71.10	71.40	-2	9,065	-0.02%
2024/07/03	3	71.47	4	71.83	71.10	-1	9,123	-0.01%
2024/07/02	0	71.00	0	71.30	70.70	0	9,157	0.00%
2024/07/01	4.1	70.71	5	70.78	71.20	-0.9	9,201	-0.01%
2024/06/28	6	72.71	5	72.74	71.60	1	9,521	0.01%
2024/06/27	3	71.30	7	71.09	70.70	-4	9,695	-0.04%
2024/06/26	2	73.60	3	73.27	72.60	-1	9,736	-0.01%
2024/06/25	6	71.38	8.5	71.18	72.90	-2.5	9,951	-0.03%
2024/06/24	7	72.09	11	72.66	71.80	-4	9,960	-0.04%
2024/06/21	3	71.30	2	71.30	71.90	1	9,945	0.01%
2024/06/20	6	71.17	3	71.53	70.80	3	9,962	0.03%
2024/06/19	38	71.53	27	71.86	70.40	11	9,880	0.11%
2024/06/18	5	68.60	6	68.63	68.80	-1	9,578	-0.01%
2024/06/17	5	68.16	3	67.63	67.90	2	9,599	0.02%
2024/06/14	16	67.92	34	68.07	68.30	-18	9,702	-0.19%
2024/06/13	35.5	68.05	12.2	67.51	66.90	23.3	9,782	0.24%
2024/06/12	18	67.80	30	69.38	70.60	-12	9,616	-0.12%
2024/06/11	8	67.97	8	68.28	66.80	0	9,170	0.00%
2024/06/07	8	66.30	9	65.94	66.20	-1	9,025	-0.01%
2024/06/06	15	64.55	14	65.85	65.50	1	8,955	0.01%
2024/06/05	11	65.12	11	65.64	66.10	0	8,845	0.00%
2024/06/04	4	64.73	9	65.63	64.50	-5	8,788	-0.06%
2024/06/03	2	63.60	4	63.88	63.40	-2	8,795	-0.02%
2024/05/31	15	64.70	13.1	63.68	63.80	1.9	8,862	0.02%
2024/05/30	6	64.32	2	64.80	64.50	4	8,956	0.04%
2024/05/29	20	65.72	14	64.91	64.40	6	9,019	0.07%