恩德 (1528)-元大-福營券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.20
漲跌
▲0.05
漲幅
+0.38%
成交量
1,289張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	6.1	13.30	13.15	-6.1	1,149	-0.53%
2024/06/14	2.1	13.00	8	12.99	13.00	-5.9	1,100	-0.54%
2024/06/12	1	12.40	1	12.75	12.25	0	991	0.00%
2024/06/11	4	12.56	0	0.00	12.45	4	998	0.40%
2024/06/04	7	12.71	5	12.70	12.65	2	1,085	0.18%
2024/06/03	10	12.89	0	0.00	12.95	10	1,105	0.90%
2024/05/31	2	12.95	0	0.00	13.00	2	1,126	0.18%
2024/05/30	9	12.98	10	12.95	12.85	-1	1,183	-0.08%
2024/05/28	25	13.10	5	13.10	13.10	20	1,235	1.62%
2024/05/22	3	12.65	0	0.00	12.65	3	1,430	0.21%
2024/05/21	1	12.70	1	12.55	12.65	0	1,498	0.00%
2024/05/17	0	0.00	1	12.40	12.55	-1	1,716	-0.06%
2024/05/16	1	12.25	0	0.00	12.25	1	1,821	0.05%
2024/05/14	10	12.70	15	12.85	12.55	-5	2,063	-0.24%
2024/05/13	0	0.00	10	12.35	12.40	-10	2,963	-0.34%
2024/05/08	0	0.00	3	12.30	12.35	-3	3,876	-0.08%
2024/05/07	0	0.00	1	12.10	12.15	-1	3,927	-0.03%
2024/05/06	1	12.10	1	12.10	12.15	0	3,982	0.00%
2024/05/03	3	12.18	3	12.40	12.15	0	4,039	0.00%
2024/04/30	3	12.23	0	0.00	12.20	3	4,325	0.07%
2024/04/29	0	0.00	3	12.40	12.40	-3	4,417	-0.07%
2024/04/26	10	12.15	0	0.00	12.15	10	4,598	0.22%
2024/04/24	2	12.05	0	0.00	12.10	2	5,364	0.04%
2024/04/23	5	12.10	5	11.95	11.95	0	6,133	0.00%
2024/04/19	5	12.20	0	0.00	12.00	5	6,941	0.07%
2024/04/18	10	12.55	0	0.00	12.45	10	7,330	0.14%
2024/04/17	0	0.00	5	12.50	12.55	-5	7,436	-0.07%
2024/04/16	5	12.20	0	0.00	12.20	5	7,429	0.07%
2024/04/15	3	12.80	0	0.00	12.75	3	7,414	0.04%
2024/04/12	5	12.78	4	12.93	13.05	1	7,410	0.01%
2024/04/11	1	12.85	1	12.90	12.85	0	7,394	0.00%
2024/04/10	5	13.11	3.4	13.12	13.00	1.7	7,387	0.02%
2024/04/09	2	13.15	6.8	13.41	13.20	-4.8	7,379	-0.07%
2024/04/08	0.4	13.20	10	13.14	13.15	-9.7	7,355	-0.13%
2024/04/03	2	12.63	0	0.00	12.65	2	7,331	0.03%
2024/04/02	1	12.55	3	12.65	12.85	-2	7,322	-0.03%
2024/04/01	1	12.75	1	12.85	12.70	0	7,311	0.00%
2024/03/29	5.2	12.84	0	0.00	12.75	5.2	7,305	0.07%
2024/03/28	5	13.05	1	13.00	12.95	4	7,300	0.05%
2024/03/27	7	13.38	5	13.25	13.30	2	7,288	0.03%
2024/03/26	0	0.00	5	13.80	13.35	-5	7,284	-0.07%
2024/03/25	10	13.48	6	13.28	13.45	4	7,259	0.06%
2024/03/22	0	12.80	1	12.95	12.80	-1	7,236	-0.01%
2024/03/21	4	12.81	0	0.00	12.75	4	7,228	0.06%
2024/03/20	4	12.86	7	13.13	12.90	-3	7,221	-0.04%
2024/03/19	0.1	12.68	0	0.00	12.60	0.1	7,194	0.00%
2024/03/18	2	12.70	0	0.00	12.75	2	7,186	0.03%
2024/03/15	0	0.00	2	12.93	12.75	-2	7,183	-0.03%
2024/03/14	2	12.75	0	0.00	12.70	2	7,192	0.03%
2024/03/13	12	12.92	9	12.86	12.80	3	7,183	0.04%
2024/03/12	7	13.32	2	13.43	13.30	5	7,164	0.07%
2024/03/11	2	13.25	0	0.00	13.25	2	7,167	0.03%
2024/03/08	20	13.44	10	13.25	13.20	10	7,170	0.14%
2024/03/07	12	13.84	10	13.85	13.70	2	7,144	0.03%
2024/03/06	1	13.95	5	14.03	14.10	-4	7,143	-0.06%
2024/03/05	3	13.88	0	0.00	13.85	3	7,115	0.04%
2024/03/04	7	14.39	3	14.70	14.30	4	7,050	0.06%
2024/03/01	3	14.32	3	14.48	14.40	0	7,002	0.00%
2024/02/29	2	14.35	0	0.00	14.25	2	6,973	0.03%
2024/02/27	14	14.74	6	14.39	14.40	8	6,938	0.12%
2024/02/26	22	14.93	37	14.77	14.65	-15	6,886	-0.22%
2024/02/23	4	14.46	0	0.00	14.15	4	6,779	0.06%
2024/02/22	20	14.72	12	14.54	14.40	8	6,729	0.12%
2024/02/21	10	14.55	29	14.94	14.70	-19	6,658	-0.29%
2024/02/20	2.1	14.27	10	14.30	14.20	-7.9	6,510	-0.12%
2024/02/19	4	14.49	2	14.50	14.65	2	6,431	0.03%
2024/02/16	2	14.15	2	14.35	14.55	0	6,320	0.00%
2024/02/15	1	14.60	1	14.50	14.70	0	6,178	0.00%
2024/02/05	37.2	15.36	44.1	15.19	14.60	-6.9	6,073	-0.11%
2024/02/02	15	15.65	35.1	15.92	16.05	-20.1	5,139	-0.39%
2024/02/01	13	14.38	12	14.15	14.60	1	4,611	0.02%
2024/01/31	2	13.33	5	13.30	13.30	-3	4,259	-0.07%
2024/01/30	1	13.35	1	13.85	13.50	0	4,221	0.00%
2024/01/29	0	13.60	0	0.00	13.45	0	4,165	0.00%
2024/01/26	3	13.25	3	13.22	13.05	0	4,108	0.00%
2024/01/25	7	13.54	8	13.35	13.30	-1	4,051	-0.02%
2024/01/24	22	14.30	11	14.29	14.10	11	3,930	0.28%
2024/01/23	6	13.99	15	13.88	13.85	-9	3,771	-0.24%
2024/01/22	1	14.35	9	13.85	13.80	-8	3,676	-0.22%
2024/01/19	35	14.33	22	14.15	14.15	13	3,491	0.37%
2024/01/18	33	14.77	15.1	15.02	14.50	17.9	3,228	0.56%
2024/01/17	31	15.33	16.1	15.39	14.35	14.9	2,716	0.55%
2024/01/16	31	14.68	29	14.88	15.20	2	1,948	0.10%
2024/01/15	1	13.20	24	13.54	13.85	-23	1,424	-1.61%
2024/01/12	21	13.23	21	13.27	12.60	0	1,134	0.00%
2024/01/11	8	11.94	5	12.25	12.40	3	723	0.41%
2024/01/09	0	0.00	2	11.45	11.45	-2	624	-0.32%
2024/01/08	0	0.00	5	11.65	11.60	-5	628	-0.80%
2024/01/05	0	0.00	5	11.50	11.45	-5	625	-0.80%
2024/01/04	5	11.50	0	0.00	11.50	5	629	0.79%
2023/12/28	5	11.55	0	0.00	11.55	5	659	0.76%
2023/12/26	0.1	11.75	0	0.00	11.65	0.1	668	0.01%
2023/12/20	2	11.85	5	11.85	11.80	-3	675	-0.44%
2023/12/18	5	11.70	0	0.00	11.60	5	661	0.76%
2023/12/14	0	0.00	5	11.55	11.55	-5	683	-0.73%
2023/12/11	1	11.65	7	11.55	11.60	-6	711	-0.84%
2023/12/08	0	12.00	0	0.00	11.85	0	706	0.01%
2023/12/06	2	12.25	0	0.00	11.95	2	765	0.26%
2023/12/05	0	0.00	1	12.15	12.10	-1	756	-0.13%
2023/12/04	1	11.80	1	11.90	11.80	0	743	0.00%
2023/12/01	5	11.80	5	11.90	11.95	0	735	0.00%
2023/11/28	0	11.50	0	0.00	11.45	0	744	0.01%
2023/11/27	0	0.00	2	11.35	11.30	-2	747	-0.27%
2023/11/22	0	11.60	20	11.55	11.55	-20	763	-2.62%
2023/11/20	0	0.00	1	11.60	11.60	-1	788	-0.13%
2023/11/16	1	11.45	0	0.00	11.45	1	825	0.12%
2023/11/15	4	11.25	0	0.00	11.30	4	835	0.48%
2023/11/14	21	11.35	5	11.30	11.25	16	853	1.87%
2023/11/10	1	10.90	0	0.00	10.85	1	889	0.11%
2023/11/09	0.1	11.10	0	0.00	11.00	0.1	905	0.01%
2023/11/08	0.1	11.20	0	0.00	11.10	0.1	930	0.01%
2023/11/07	0.1	11.15	0	0.00	11.10	0.1	960	0.01%
2023/11/06	0.1	11.15	0	0.00	11.10	0.1	998	0.01%
2023/11/03	0.1	11.05	0	0.00	11.00	0.1	1,057	0.00%
2023/11/02	0.1	11.15	0	0.00	11.00	0.1	1,076	0.00%
2023/11/01	0.1	10.95	0	0.00	10.95	0.1	1,093	0.01%
2023/10/31	0.2	11.05	0	0.00	10.75	0.2	1,125	0.01%
2023/10/30	0.1	11.20	1	11.15	11.20	-1	1,156	-0.08%
2023/10/27	0.1	11.22	0	0.00	11.10	0.1	1,198	0.01%
2023/10/26	0.1	11.23	0	0.00	11.15	0.1	1,234	0.01%
2023/10/25	0.1	11.40	2	11.40	11.35	-2	1,262	-0.15%
2023/10/23	0	0.00	2	10.90	11.05	-2	1,355	-0.15%
2023/10/20	0.1	10.95	0	0.00	10.85	0.1	1,399	0.01%
2023/10/18	0	11.25	0	0.00	11.15	0	1,468	0.00%
2023/10/17	0.1	11.30	0	0.00	11.20	0.1	1,516	0.01%
2023/10/16	1	11.55	0	0.00	11.45	1	1,582	0.06%
2023/10/13	0.2	11.80	0	0.00	11.70	0.2	1,684	0.01%
2023/10/11	0.1	11.80	0	0.00	11.65	0.1	1,857	0.00%
2023/10/04	0.1	11.90	0	0.00	11.85	0.1	2,218	0.00%
2023/10/03	0.1	11.95	0	0.00	11.95	0.1	2,472	0.00%
2023/09/28	0.1	11.85	0	0.00	11.85	0.1	2,701	0.00%
2023/09/26	0.1	11.90	0	0.00	11.70	0.1	3,170	0.00%
2023/09/25	0	0.00	5	11.90	12.00	-5	3,868	-0.13%
2023/09/22	1	11.80	0	0.00	11.75	1	4,222	0.02%
2023/09/21	7.1	11.79	3	11.75	11.70	4.1	4,588	0.09%
2023/09/20	1.1	12.00	0	0.00	12.00	1.1	4,705	0.02%
2023/09/19	7.1	12.24	0	0.00	12.05	7.1	4,834	0.15%
2023/09/18	0.1	12.35	1	12.30	12.25	-1	4,995	-0.02%
2023/09/15	10.1	12.20	0	0.00	12.20	10.1	5,327	0.19%
2023/09/14	0	0.00	5	12.35	12.40	-5	6,094	-0.08%
2023/09/13	15.1	12.23	0	0.00	12.20	15.1	6,576	0.23%
2023/09/12	11.1	12.35	5	12.35	12.35	6.1	6,676	0.09%
2023/09/11	2	12.70	3	12.43	12.40	-1	6,933	-0.01%
2023/09/08	0.1	12.25	1	12.25	12.20	-1	6,912	-0.01%
2023/09/07	0.1	12.53	0	0.00	12.40	0.1	6,918	0.00%
2023/09/06	11.1	12.50	0	0.00	12.50	11.1	6,985	0.16%
2023/09/05	0.1	12.65	5	12.65	12.65	-4.9	7,013	-0.07%
2023/09/04	5.1	12.48	1	12.60	12.55	4.1	7,056	0.06%
2023/09/01	0.1	12.45	0	0.00	12.40	0.1	7,112	0.00%
2023/08/31	0.1	12.40	0	0.00	12.40	0.1	7,483	0.00%
2023/08/30	0	0.00	10	12.40	12.40	-10	7,653	-0.13%
2023/08/29	0	0.00	1	12.25	12.30	-1	7,663	-0.01%
2023/08/28	0.1	12.43	1	12.50	12.20	-0.9	7,679	-0.01%
2023/08/25	10.1	12.45	0	0.00	12.45	10.1	7,674	0.13%
2023/08/24	1.1	12.45	10	12.36	12.45	-9	7,681	-0.12%
2023/08/23	0	12.55	0	0.00	12.50	0	7,683	0.00%
2023/08/22	2.1	12.25	0	0.00	12.25	2.1	7,679	0.03%
2023/08/21	0.1	12.55	0	0.00	12.55	0.1	7,694	0.00%
2023/08/18	7	12.70	0	0.00	12.50	7	7,729	0.09%
2023/08/15	0	12.65	0	0.00	12.50	0	7,960	0.00%
2023/08/14	0.1	12.45	2	12.50	12.35	-2	7,951	-0.02%
2023/08/11	2	12.65	0	0.00	12.65	2	7,940	0.03%
2023/08/10	7.1	12.87	1	13.15	12.60	6.1	7,919	0.08%
2023/08/09	0.2	13.12	17	13.26	13.00	-16.9	7,893	-0.21%
2023/08/08	1	13.60	0	0.00	13.55	1	7,854	0.01%
2023/08/07	0	0.00	11	13.50	13.75	-11	7,881	-0.14%
2023/08/04	6	13.45	0	0.00	13.70	6	7,870	0.08%
2023/08/02	5	13.65	5	13.65	13.65	0	7,859	0.00%
2023/08/01	1	14.00	0	0.00	13.80	1	7,838	0.01%
2023/07/31	6.1	14.25	0	0.00	14.20	6.1	7,830	0.08%
2023/07/27	1	14.70	0	0.00	14.55	1	7,847	0.01%
2023/07/26	12	14.63	13	14.38	14.25	-1	7,923	-0.01%
2023/07/25	10	14.75	0	0.00	14.60	10	7,940	0.13%
2023/07/24	2	14.63	2	14.48	14.80	0	7,911	0.00%
2023/07/20	0	0.00	8	15.25	15.25	-8	7,922	-0.10%
2023/07/19	5	15.25	10	15.05	14.90	-5	7,929	-0.06%
2023/07/18	5	15.60	8	15.36	15.30	-3	7,888	-0.04%
2023/07/17	12	15.69	15	15.91	15.70	-3	7,818	-0.04%
2023/07/14	1	16.15	1	16.25	16.00	0	7,744	0.00%
2023/07/13	4	16.30	7	16.38	16.00	-3	7,696	-0.04%
2023/07/12	14	16.69	14	16.82	16.20	0	7,624	0.00%
2023/07/11	20	17.53	19	16.79	16.80	1	7,541	0.01%
2023/07/10	14	17.06	22	17.76	17.75	-8	7,350	-0.11%
2023/07/07	8	16.89	0	0.00	17.30	8	7,099	0.11%
2023/07/06	2	17.40	3	17.45	17.30	-1	6,989	-0.01%
2023/07/05	32	17.91	14.3	18.02	17.65	17.7	6,879	0.26%
2023/07/04	6	17.54	6.1	17.57	17.45	-0.1	6,610	0.00%
2023/07/03	45	17.86	45.1	18.10	17.80	-0.1	6,415	0.00%
2023/06/30	26	16.11	14	17.00	17.10	12	5,721	0.21%
2023/06/29	12	15.81	10.1	16.65	15.55	1.9	5,385	0.04%
2023/06/28	3	15.60	0	0.00	15.40	3	5,016	0.06%
2023/06/27	3	15.80	3	15.63	15.55	0	4,884	0.00%
2023/06/26	9	16.42	2	16.80	16.30	7	4,751	0.15%
2023/06/21	16	16.56	16	16.93	17.10	0	4,574	0.00%
2023/06/20	31	17.67	17.1	17.57	17.55	13.9	4,249	0.33%
2023/06/19	22	17.40	17	16.85	17.70	5	3,472	0.14%
2023/06/15	2	14.45	6	14.38	14.65	-4	2,860	-0.14%
2023/06/14	2	13.30	0	0.00	13.35	2	2,586	0.08%
2023/06/13	2	12.70	1	12.85	12.85	1	2,552	0.04%
2023/06/12	7	12.86	0	0.00	12.60	7	2,532	0.28%
2023/06/09	0	0.00	1	13.65	13.40	-1	2,460	-0.04%
2023/06/08	1	13.05	3	13.38	13.35	-2	2,433	-0.08%
2023/06/07	5	13.41	0	0.00	13.25	5	2,400	0.21%
2023/06/06	7	14.01	9	13.85	13.60	-2	2,487	-0.08%
2023/06/05	2	13.75	2	13.70	13.75	0	2,127	0.00%
2023/06/01	3	12.50	4	12.30	12.40	-1	1,963	-0.05%
2023/05/30	1	12.60	2	12.43	12.30	-1	1,983	-0.05%
2023/05/26	1	12.10	0	0.00	12.15	1	1,946	0.05%
2023/05/25	2	12.55	25	12.50	12.40	-23	1,939	-1.19%
2023/05/24	1	12.30	5	12.35	12.55	-4	1,921	-0.21%
2023/05/23	34	12.62	42	12.58	12.50	-8	1,873	-0.43%
2023/05/22	15	12.30	2	11.98	12.40	13	1,713	0.76%
2023/05/19	15	11.40	0	0.00	11.30	15	1,609	0.93%
2023/05/18	1	11.45	0	0.00	11.50	1	1,591	0.06%
2023/05/17	36	11.63	31	11.55	11.50	5	1,585	0.32%
2023/05/16	5	11.35	2	11.30	11.35	3	1,577	0.19%
2023/05/15	0	0.00	2	11.40	11.35	-2	1,573	-0.13%
2023/05/12	2	11.50	0	0.00	11.50	2	1,564	0.13%
2023/05/11	2	11.50	0	0.00	11.30	2	1,545	0.13%
2023/05/09	1	12.10	0	0.00	12.00	1	1,487	0.07%
2023/05/08	0	0.00	2	12.30	12.20	-2	1,465	-0.14%
2023/05/05	0	0.00	2	12.60	12.35	-2	1,443	-0.14%
2023/05/04	1	12.45	0	0.00	12.65	1	1,409	0.07%
2023/05/03	2	12.45	3	12.65	12.35	-1	1,382	-0.07%
2023/05/02	2	12.70	42	12.77	12.70	-40	1,326	-3.02%
2023/04/28	12	12.14	0	0.00	12.20	12	1,199	1.00%
2023/04/26	0	0.00	20	11.65	11.75	-20	1,108	-1.80%
2023/04/25	42	12.11	15	11.85	11.70	27	1,091	2.47%
2023/04/24	12	11.76	0	0.00	11.90	12	1,012	1.18%
2023/04/21	1	11.40	0	0.00	11.35	1	959	0.10%
2023/04/19	22	11.74	1	11.75	11.65	21	881	2.38%
2023/04/07	0	0.00	10	11.15	11.10	-10	749	-1.34%
2023/03/30	0	0.00	2	11.05	10.95	-2	721	-0.28%
2023/03/23	10	10.70	0	0.00	10.55	10	709	1.41%
2023/03/22	0	10.55	0	0.00	10.45	0	699	0.00%
2023/03/21	0	0.00	2	10.40	10.45	-2	698	-0.29%
2023/03/10	7	10.44	5	10.60	10.40	2	745	0.27%
2023/03/09	17	11.35	37	10.91	10.90	-20	722	-2.77%
2023/03/06	20	11.25	0	0.00	11.15	20	535	3.73%
2023/03/03	12	11.21	5	10.95	11.20	7	519	1.35%
2023/03/02	5	10.85	0	0.00	10.85	5	474	1.05%
2023/03/01	2	10.65	0	0.00	10.70	2	474	0.42%
2023/02/23	3	10.80	9	10.95	10.80	-6	467	-1.28%
2023/02/22	6	10.70	0	0.00	10.80	6	453	1.32%
2023/02/20	4	10.73	1	10.70	10.70	3	431	0.70%
2022/12/27	0	0.00	1	10.25	10.25	-1	396	-0.25%
2022/12/13	0	0.00	1	10.55	10.35	-1	382	-0.26%
2022/12/09	1	10.45	0	0.00	10.25	1	374	0.27%
2022/12/02	0	0.00	2	9.93	9.91	-2	336	-0.59%
2022/11/23	2	9.48	1	9.46	9.51	1	448	0.22%
2022/11/15	0	0.00	3	9.55	9.55	-3	528	-0.57%
2022/11/09	3	9.47	0	0.00	9.48	3	612	0.49%
2022/11/07	0	0.00	3	9.30	9.31	-3	641	-0.47%
2022/11/04	3	9.06	0	0.00	9.29	3	721	0.42%
2022/10/27	0	8.99	0	0.00	9.03	0	802	0.00%
2022/10/26	0	0.00	2	8.90	8.92	-2	812	-0.25%
2022/10/21	2	8.81	0	0.00	8.88	2	835	0.24%
2022/10/20	0.2	8.90	0	0.00	8.90	0.2	835	0.03%
2022/10/13	0	0.00	2	8.98	9.12	-2	828	-0.24%
2022/09/06	0	0.00	20	10.80	10.85	-20	874	-2.29%
2022/09/02	20	11.30	2	11.10	11.10	18	947	1.90%
2022/08/30	0	0.00	2	10.95	10.90	-2	1,094	-0.18%
2022/08/26	0	0.00	9	10.80	10.70	-9	1,120	-0.80%
2022/08/25	9	10.88	0	0.00	10.85	9	1,123	0.80%
2022/08/24	4	10.88	20	10.90	10.90	-16	1,188	-1.35%
2022/08/23	20	10.80	0	0.00	10.80	20	1,203	1.66%
2022/08/19	0	0.00	7	10.70	10.65	-7	1,426	-0.49%
2022/08/18	2	10.85	1	10.65	10.65	1	1,682	0.06%
2022/08/17	6	10.60	0	0.00	10.70	6	1,653	0.36%
2022/08/16	0	0.00	3	10.70	10.55	-3	1,679	-0.18%
2022/08/11	12	10.53	9	10.59	10.35	3	1,735	0.17%
2022/07/25	0	0.00	10	9.48	9.44	-10	1,534	-0.65%
2022/07/20	0.1	9.60	0	0.00	9.48	0.1	1,537	0.01%
2022/07/12	0	0.00	5	9.14	9.02	-5	1,528	-0.33%
2022/06/24	15	9.52	0	0.00	9.54	15	1,507	1.00%
2022/06/15	0	0.00	1	10.10	9.98	-1	1,465	-0.07%
2022/06/14	1	9.99	0	0.00	9.98	1	1,464	0.07%
2022/06/08	1	10.45	1	10.95	10.70	0	1,372	0.00%
2022/05/30	0	0.00	20	10.66	10.70	-20	1,238	-1.61%
2022/05/27	3	10.92	1	10.70	10.80	2	1,087	0.18%
2022/05/26	24	10.72	3	10.72	10.70	21	984	2.13%
2022/05/24	0	0.00	2	9.86	9.80	-2	711	-0.28%
2022/05/23	2	10.25	0	0.00	10.35	2	674	0.30%
2022/05/17	0	0.00	1	9.07	9.07	-1	592	-0.17%
2022/04/29	0.2	9.19	0	0.00	9.16	0.2	631	0.03%
2022/03/28	0	10.65	0	0.00	9.71	0	735	0.00%
2022/03/15	0	0.00	35	9.47	9.44	-35	900	-3.89%
2022/03/14	0	0.00	65	9.70	9.67	-65	888	-7.31%
2022/02/18	0	0.00	100	10.70	10.75	-100	817	-12.24%
2022/02/17	0	0.00	200	10.80	10.75	-200	848	-23.57%	大賣/鉅額交易
2022/02/16	0	0.00	100	10.68	10.80	-100	857	-11.66%
2022/01/12	2	11.25	0	0.00	11.15	2	1,002	0.20%
2022/01/10	0	0.00	1	11.30	11.15	-1	994	-0.10%
2022/01/05	0	0.00	1	11.50	11.55	-1	981	-0.10%
2022/01/03	0	0.00	1	11.80	11.75	-1	969	-0.10%
2021/12/29	10	11.95	1	11.95	11.95	9	963	0.93%
2021/12/27	63	12.00	0	0.00	12.00	63	954	6.60%
2021/12/24	80	11.95	0	0.00	11.90	80	970	8.24%
2021/12/22	40	12.15	0	0.00	11.75	40	959	4.17%
2021/12/21	120	11.90	0	0.00	11.90	120	938	12.79%	大買/鉅額交易
2021/12/16	15	11.95	0	0.00	12.00	15	907	1.65%
2021/12/15	36	12.01	1	11.95	11.95	35	899	3.89%
2021/12/14	66	11.98	0	0.00	11.95	66	872	7.56%
2021/12/13	85	11.88	0	0.00	11.95	85	842	10.09%
2021/11/26	0	0.00	6	10.95	10.90	-6	714	-0.84%
2021/11/23	0	0.00	20	11.44	11.30	-20	676	-2.95%
2021/11/22	23	11.56	0	0.00	11.45	23	667	3.45%
2021/11/16	3	11.40	0	0.00	11.50	3	604	0.50%
2021/11/11	0	0.00	2	11.30	11.30	-2	551	-0.36%
2021/11/10	5	11.65	3	11.50	11.30	2	584	0.34%
2021/10/18	0	0.00	1	10.70	10.65	-1	721	-0.14%
2021/08/13	0	0.00	30	11.22	11.15	-30	2,087	-1.44%
2021/08/09	0	0.00	1	11.95	11.75	-1	2,103	-0.05%
2021/08/05	1	12.15	0	0.00	12.05	1	2,123	0.05%
2021/08/03	2	12.20	3	12.05	12.05	-1	2,147	-0.05%
2021/08/02	1	12.00	1	11.85	12.00	0	2,148	0.00%
2021/07/27	0	0.00	50	12.35	12.10	-50	2,114	-2.36%
2021/07/26	26	12.64	25	12.65	12.50	1	2,120	0.05%
2021/07/23	29	12.08	13	12.04	12.20	16	2,079	0.77%
2021/07/22	0	0.00	7	12.10	11.80	-7	2,142	-0.33%
2021/07/20	0	0.00	40	12.06	12.05	-40	2,164	-1.85%
2021/07/19	38	12.16	0	0.00	12.30	38	2,175	1.75%
2021/07/13	2	11.53	4	11.40	11.30	-2	2,362	-0.08%
2021/07/08	2	12.30	0	0.00	12.40	2	2,462	0.08%
2021/07/07	1	12.60	0	0.00	12.05	1	2,487	0.04%
2021/07/05	1	12.90	0	0.00	12.30	1	2,500	0.04%
2021/07/02	1	12.65	1	12.60	12.40	0	2,475	0.00%
2021/07/01	2	12.20	0	0.00	12.15	2	2,487	0.08%
2021/06/30	0	0.00	22	12.30	12.25	-22	2,468	-0.89%
2021/06/29	1	12.40	2	12.05	12.05	-1	2,471	-0.04%
2021/06/25	53	12.35	20	12.25	12.00	33	2,412	1.37%
2021/06/24	56	12.52	3	12.43	12.70	53	2,352	2.25%
2021/06/23	0	0.00	2	11.45	11.85	-2	2,219	-0.09%
2021/06/22	2	11.35	4	11.35	11.45	-2	2,176	-0.09%
2021/06/21	1	11.80	5	11.20	11.20	-4	2,160	-0.19%
2021/06/18	2	11.55	2	11.25	11.25	0	2,134	0.00%
2021/06/16	2	11.55	1	11.50	11.30	1	2,132	0.05%
2021/06/15	6	11.40	17.2	11.52	11.95	-11.2	2,060	-0.54%
2021/06/11	18.2	10.76	0	0.00	11.00	18.2	1,818	1.00%
2021/06/03	2	9.84	0	0.00	9.85	2	1,435	0.14%
2021/05/28	0	0.00	1	9.92	9.90	-1	1,475	-0.07%
2021/05/13	0	0.00	1	9.51	9.28	-1	1,519	-0.07%
2021/05/07	0	0.00	2	10.50	10.70	-2	1,447	-0.14%
2021/05/06	2	10.55	0	0.00	10.45	2	1,443	0.14%
2021/05/03	1	11.60	1	11.70	11.35	0	1,407	0.00%
2021/04/28	1	12.35	0	0.00	12.25	1	1,347	0.07%
2021/04/27	2	11.93	2	11.70	11.95	0	1,284	0.00%
2021/04/26	0	0.00	10	11.50	11.55	-10	1,258	-0.79%
2021/04/23	1	11.45	1	11.50	11.40	0	1,262	0.00%
2021/04/22	2	11.60	1	11.90	11.35	1	1,249	0.08%
2021/04/21	5	11.66	4	11.55	11.60	1	1,213	0.08%
2021/04/20	0	0.00	2	11.15	11.30	-2	1,143	-0.17%
2021/04/19	4	11.38	0	0.00	11.10	4	1,232	0.32%
2021/04/16	2	11.00	3	11.20	11.20	-1	1,210	-0.08%
2021/04/15	5	11.15	3.2	11.13	11.05	1.8	1,205	0.15%
2021/04/14	1	11.20	1	10.75	11.45	0	1,179	0.00%
2021/04/13	1	10.75	1	11.10	10.60	0	1,160	0.00%
2021/03/30	0	0.00	15	10.00	10.00	-15	1,135	-1.32%
2021/03/23	0	10.50	1	10.35	10.15	-1	1,171	-0.09%
2021/03/18	15	10.20	0	0.00	10.15	15	1,124	1.33%
2021/03/17	0.2	10.25	0	0.00	10.10	0.2	1,115	0.02%
2021/03/15	0	10.20	0	0.00	10.05	0	1,135	0.00%
2021/03/09	0	0.00	2	10.05	9.98	-2	1,222	-0.16%
2021/03/08	2	10.05	2	10.25	10.05	0	1,250	0.00%
2021/03/04	2	10.05	0	0.00	10.05	2	1,239	0.16%
2021/03/02	0	0.00	5	10.16	9.98	-5	1,221	-0.41%
2021/02/26	4	10.05	0	0.00	10.10	4	1,213	0.33%
2021/02/23	4	10.23	2	9.83	10.20	2	1,156	0.17%
2021/02/22	1	9.80	2	9.75	9.75	-1	1,121	-0.09%
2021/02/19	2	9.36	0	0.00	9.45	2	1,113	0.18%
2021/02/18	2	9.41	2	9.49	9.41	0	1,120	0.00%
2021/02/05	2	9.16	0	0.00	9.17	2	1,136	0.18%
2021/01/20	0	0.00	4	9.96	9.90	-4	1,092	-0.37%
2021/01/19	2	10.20	1	10.30	10.10	1	1,078	0.09%
2021/01/18	0	0.00	4	9.91	10.25	-4	1,070	-0.37%
2021/01/15	2	10.05	0	0.00	9.98	2	1,046	0.19%
2021/01/12	6	10.13	4	10.45	10.05	2	966	0.21%
2021/01/11	0	0.00	2	10.30	10.55	-2	845	-0.24%
2021/01/08	2	10.90	0	0.00	10.60	2	823	0.24%
2021/01/07	3	10.65	1	10.70	10.80	2	801	0.25%
2021/01/05	0	0.00	20	10.05	10.05	-20	712	-2.81%
2021/01/04	0	0.00	2	10.10	10.00	-2	695	-0.29%
2020/12/30	2	10.05	2	10.05	10.05	0	667	0.00%
2020/12/29	3	10.28	0	0.00	10.20	3	642	0.47%
2020/12/21	0	0.00	1	9.17	9.22	-1	515	-0.19%
2020/12/18	1	9.20	0	0.00	9.16	1	516	0.19%
2020/12/16	0	0.00	3.2	9.20	9.30	-3.2	506	-0.63%
2020/12/11	2	8.61	0	0.00	8.70	2	522	0.38%
2020/12/03	0	8.60	0	0.00	8.62	0	435	0.00%
2020/11/06	0	0.00	2	7.99	8.00	-2	454	-0.44%
2020/11/04	2	8.01	0	0.00	7.99	2	460	0.43%
2020/10/27	2	8.00	2	8.06	8.04	0	456	0.00%
2020/10/16	0	0.00	2	8.04	8.06	-2	473	-0.42%
2020/10/15	2	8.13	0	0.00	8.02	2	473	0.42%
2020/09/21	0	0.00	5	8.74	8.77	-5	510	-0.98%
2020/09/18	5	8.86	0	0.00	9.00	5	496	1.01%
2020/09/07	0	0.00	2	8.29	8.40	-2	448	-0.45%
2020/09/04	1	8.26	0	0.00	8.28	1	449	0.22%
2020/09/03	0	0.00	1	8.34	8.28	-1	444	-0.23%
2020/08/31	1	8.00	2	7.94	7.95	-1	425	-0.24%
2020/08/27	2	8.00	1	8.00	8.00	1	427	0.23%
2020/08/26	1	8.23	0	0.00	8.07	1	427	0.23%
2020/08/13	0	0.00	2	7.80	7.83	-2	431	-0.46%
2020/08/11	2	7.66	0	0.00	7.70	2	411	0.49%
2020/08/07	0	0.00	4	7.86	7.77	-4	408	-0.98%
2020/08/06	4	7.68	0	0.00	7.68	4	405	0.99%
2020/08/04	0	0.00	10	7.62	7.65	-10	399	-2.50%
2020/07/14	0	0.00	2	7.98	7.99	-2	455	-0.44%
2020/07/13	2	8.05	0	0.00	8.08	2	468	0.43%
2020/06/19	0	0.00	3	7.85	7.78	-3	440	-0.68%
2020/06/18	0	0.00	2	7.79	7.77	-2	439	-0.45%
2020/06/12	2	7.56	0	0.00	7.58	2	438	0.46%
2020/06/09	1	7.80	0	0.00	7.80	1	451	0.22%
2020/06/08	2	7.90	0	0.00	7.88	2	459	0.44%
2020/06/04	1	7.75	0	0.00	7.73	1	442	0.23%
2020/05/28	0	0.00	1	8.39	7.91	-1	442	-0.23%
2020/04/20	0	0.00	1	6.50	6.50	-1	310	-0.32%
2020/04/16	1	6.51	0	0.00	6.51	1	302	0.33%
2020/04/09	0	0.00	3	5.89	5.98	-3	253	-1.18%
2020/04/08	3	5.56	0	0.00	5.76	3	249	1.20%
2020/02/04	0	0.00	2	8.14	8.14	-2	356	-0.56%
2020/01/13	0	0.00	20	9.07	9.07	-20	341	-5.86%
2020/01/09	0	0.00	30	9.11	9.10	-30	339	-8.84%
2020/01/08	1	9.10	0	0.00	9.10	1	340	0.29%
2020/01/02	1	9.32	0	0.00	9.30	1	337	0.30%
2019/12/27	10	9.55	1	9.56	9.51	9	319	2.82%
2019/12/25	10.2	9.50	0	0.00	9.62	10.2	304	3.35%
2019/12/24	30	9.60	1	9.56	9.54	29	294	9.84%
2019/12/23	4	9.67	2	9.90	9.88	2	270	0.74%
2019/10/21	0	9.00	0	0.00	9.03	0	214	0.00%
2019/08/27	0	0.00	2	9.60	9.58	-2	264	-0.76%
2019/08/23	2	9.89	0	0.00	9.84	2	264	0.76%
2019/07/25	0	0.00	10	9.27	9.24	-10	189	-5.27%
2019/07/19	20	9.65	0	0.00	9.52	20	181	11.02%
2019/07/08	0	0.00	3	9.56	9.55	-3	178	-1.68%
2019/06/24	0	0.00	1	9.26	9.26	-1	173	-0.57%
2019/05/17	0	0.00	7	9.26	9.10	-7	243	-2.87%
2019/05/02	0	0.00	1	9.97	9.95	-1	238	-0.42%
2019/04/22	0	0.00	4	10.00	10.00	-4	238	-1.68%
2019/04/18	1	10.10	0	0.00	10.00	1	237	0.42%
2019/04/16	5	10.06	0	0.00	10.10	5	234	2.13%
2019/03/04	1	10.55	0	0.00	10.55	1	244	0.41%
2018/12/03	0	0.00	1	11.30	11.30	-1	341	-0.29%
2018/11/30	1	10.75	0	0.00	10.55	1	320	0.31%
2018/11/02	0	0.00	2	10.15	10.20	-2	406	-0.49%
2018/09/27	20	12.20	0	0.00	12.20	20	461	4.33%
2018/09/19	0	0.00	3	12.50	12.40	-3	526	-0.57%
2018/09/13	0	0.00	1	12.00	12.10	-1	536	-0.19%
2018/09/10	3	12.45	0	0.00	12.05	3	619	0.48%
2018/08/30	2	13.25	0	0.00	13.20	2	715	0.28%
2018/08/28	0	0.00	10	13.35	13.40	-10	730	-1.37%
2018/08/23	0	0.00	5	13.05	12.95	-5	769	-0.65%
2018/08/06	5	13.80	0	0.00	13.75	5	1,031	0.48%
2018/07/27	0	0.00	10	14.45	14.40	-10	1,405	-0.71%
2018/07/23	5	14.15	0	0.00	14.10	5	1,544	0.32%
2018/07/18	5	14.45	0	0.00	14.25	5	1,595	0.31%
2018/07/17	5	14.60	0	0.00	14.55	5	1,616	0.31%
2018/07/10	0	0.00	10	14.83	14.95	-10	1,710	-0.58%
2018/07/09	0	0.00	5	14.50	14.65	-5	1,729	-0.29%
2018/07/06	5	14.20	5	14.50	14.30	0	1,764	0.00%
2018/07/05	5	14.10	0	0.00	13.95	5	1,845	0.27%
2018/07/04	5	14.50	0	0.00	14.40	5	1,923	0.26%
2018/07/03	5	15.00	0	0.00	14.55	5	1,946	0.26%
2018/06/29	5	15.45	0	0.00	15.40	5	1,994	0.25%
2018/06/22	3	15.80	0	0.00	15.75	3	2,107	0.14%
2018/06/19	0	0.00	5	16.10	16.00	-5	2,195	-0.23%
2018/06/14	5	15.75	0	0.00	15.75	5	2,285	0.22%
2018/06/13	0	0.00	13	16.06	15.75	-13	2,351	-0.55%
2018/06/12	5	15.82	0	0.00	15.75	5	2,397	0.21%
2018/06/07	0	0.00	6	16.18	16.20	-6	2,851	-0.21%
2018/06/06	0	0.00	4	15.95	15.90	-4	3,209	-0.12%
2018/06/05	2	15.95	0	0.00	15.85	2	3,445	0.06%
2018/06/04	2	16.00	0	0.00	15.95	2	3,447	0.06%
2018/05/31	2	16.25	0	0.00	16.00	2	3,496	0.06%
2018/05/30	0	0.00	1	15.90	15.95	-1	3,521	-0.03%
2018/05/28	2	16.00	0	0.00	15.95	2	3,516	0.06%
2018/05/22	0	0.00	1	16.05	16.15	-1	3,531	-0.03%
2018/05/21	1	16.35	0	0.00	16.15	1	3,537	0.03%
2018/05/16	2	16.15	2	16.30	16.15	0	3,502	0.00%
2018/05/15	0	0.00	1	16.35	16.25	-1	3,487	-0.03%
2018/05/14	3	16.57	0	0.00	17.15	3	3,436	0.09%
2018/05/04	10	17.00	0	0.00	17.05	10	3,252	0.31%
2018/04/30	0	0.00	2	16.50	16.25	-2	3,017	-0.07%
2018/04/24	0	0.00	5	16.10	15.80	-5	3,019	-0.17%
2018/04/17	0	0.00	1	16.30	16.00	-1	2,941	-0.03%
2018/04/11	1	16.90	0	0.00	16.65	1	2,872	0.03%
2018/04/10	5	16.42	2	16.35	16.25	3	2,797	0.11%
2018/04/09	0	0.00	2	15.90	15.80	-2	2,781	-0.07%
2018/04/03	4	15.45	8	15.75	15.90	-4	2,762	-0.14%
2018/03/29	2	15.40	100	15.38	15.20	-98	2,713	-3.61%
2018/03/28	4	15.55	100	15.50	15.50	-96	2,706	-3.55%
2018/03/27	1	16.30	6	16.35	15.90	-5	2,752	-0.18%
2018/03/23	7	15.67	5	15.95	15.60	2	2,672	0.07%
2018/03/22	7	16.64	15	16.97	16.55	-8	2,609	-0.31%
2018/03/21	2	16.95	32	17.18	17.20	-30	2,561	-1.17%
2018/03/20	43	16.94	5	16.80	16.80	38	2,475	1.54%
2018/03/19	2	16.70	3	17.15	16.65	-1	2,460	-0.04%
2018/03/16	200	17.16	0	0.00	17.10	200	2,407	8.31%	大買/鉅額交易
2018/03/15	0	0.00	2	17.10	17.10	-2	2,370	-0.08%
2018/03/14	1	16.75	17	17.20	17.30	-16	2,269	-0.70%
2018/03/13	31	17.06	12	17.07	16.85	19	2,216	0.86%
2018/03/12	10	17.32	14	17.10	16.90	-4	1,979	-0.20%
2018/03/09	7	15.87	0	0.00	16.15	7	1,606	0.44%
2018/02/09	0	0.00	5	13.65	13.85	-5	2,496	-0.20%
2018/02/02	0	0.00	1	15.00	14.70	-1	2,658	-0.04%
2018/01/05	0	0.00	9	14.95	14.90	-9	2,968	-0.30%
2018/01/03	3	15.35	0	0.00	14.95	3	2,960	0.10%