樂事綠能 (1529)-元大-福營券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
25.90
漲跌
▲0.45
漲幅
+1.77%
成交量
238張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	2	26.00	0	0.00	25.50	2	462	0.43%
2024/11/26	1	26.10	0	0.00	26.25	1	467	0.21%
2024/11/25	0	0.00	2	26.60	26.30	-2	471	-0.42%
2024/11/20	2	26.05	0	0.00	26.00	2	498	0.40%
2024/11/12	0	0.00	0.3	26.65	26.75	-0.3	618	-0.05%
2024/11/08	0	0.00	12	26.63	26.45	-12	658	-1.82%
2024/11/07	0	0.00	2	27.20	27.10	-2	705	-0.28%
2024/11/04	0	0.00	1	27.00	26.95	-1	955	-0.10%
2024/10/29	1	26.85	0	0.00	26.85	1	1,074	0.09%
2024/10/21	0	0.00	1	28.00	28.15	-1	2,278	-0.04%
2024/10/18	0	0.00	1	28.10	27.85	-1	2,684	-0.04%
2024/10/17	1	28.15	0	0.00	28.00	1	2,738	0.04%
2024/10/11	1	28.00	0	0.00	28.20	1	3,702	0.03%
2024/10/04	0	0.00	1	29.25	29.15	-1	3,890	-0.03%
2024/10/01	4.2	29.90	4	29.76	29.90	0.2	3,912	0.01%
2024/09/30	0	0.00	1	29.56	29.60	-1	3,972	-0.03%
2024/09/26	0	0.00	0.3	29.74	29.45	-0.3	4,087	-0.01%
2024/09/25	0	0.00	2	29.75	29.85	-2	4,089	-0.05%
2024/09/20	1	29.70	0	0.00	29.35	1	4,241	0.02%
2024/09/10	1	28.10	0	0.00	28.00	1	4,510	0.02%
2024/09/09	1	28.35	0	0.00	28.55	1	4,596	0.02%
2024/09/06	1	28.45	0	0.00	28.45	1	4,604	0.02%
2024/08/30	3	30.63	0	0.00	30.50	3	4,630	0.06%
2024/08/26	5	31.73	3	31.62	31.35	2	4,634	0.04%
2024/08/23	0	0.00	2	31.30	31.75	-2	4,640	-0.04%
2024/08/22	5	32.57	4.1	31.60	31.75	1	4,642	0.02%
2024/08/21	3	31.93	0	0.00	31.80	3	4,635	0.06%
2024/08/20	2	31.90	0	0.00	31.70	2	4,622	0.04%
2024/08/15	1	31.45	1	31.40	31.20	0	4,591	0.00%
2024/08/14	3	31.50	3	31.40	31.65	0	4,590	0.00%
2024/08/13	2	31.30	0	0.00	31.50	2	4,580	0.04%
2024/08/09	12	32.32	4	32.43	31.90	8	4,627	0.17%
2024/08/07	7	32.06	4	32.18	32.40	3	4,568	0.07%
2024/08/06	1	30.80	10	30.60	30.85	-9	4,470	-0.20%
2024/08/05	5	28.86	3	29.07	28.05	2	4,419	0.05%
2024/08/02	13	31.45	14	31.17	31.15	-1	4,471	-0.02%
2024/08/01	13	32.74	23	32.63	32.60	-10	4,451	-0.22%
2024/07/31	9	32.13	8	31.98	31.85	1	4,423	0.02%
2024/07/30	5	31.40	8	31.58	31.70	-3	4,404	-0.07%
2024/07/29	10	34.43	3	34.05	32.15	7	4,308	0.16%
2024/07/26	2	34.83	1	34.55	34.55	1	4,230	0.02%
2024/07/23	34	39.87	24	38.80	37.40	10	4,201	0.24%
2024/07/22	32	41.62	25	42.01	39.00	7	3,972	0.18%
2024/07/19	8	38.51	20	38.77	39.45	-12	3,344	-0.36%
2024/07/18	7	36.87	6.1	36.86	35.90	0.9	2,968	0.03%
2024/07/17	2	37.18	2.4	37.72	37.00	-0.4	2,971	-0.01%
2024/07/16	6	38.48	2.2	39.28	38.20	3.8	2,966	0.13%
2024/07/15	1.2	37.86	5	38.47	38.30	-3.8	2,984	-0.13%
2024/07/12	43.4	39.81	88.3	39.92	38.95	-44.9	3,232	-1.39%
2024/07/11	1	37.40	4	38.25	38.25	-3	2,751	-0.11%
2024/07/09	4	34.09	3	33.75	34.45	1	2,737	0.04%
2024/07/08	0	0.00	6.2	34.48	34.45	-6.2	2,829	-0.22%
2024/07/05	2	35.05	0	0.00	35.15	2	2,946	0.07%
2024/07/04	1	35.30	3	35.02	35.45	-2	2,978	-0.07%
2024/07/03	7	35.54	3.1	34.97	34.95	3.9	2,993	0.13%
2024/07/02	0	0.00	2	33.90	34.80	-2	2,953	-0.07%
2024/06/27	6.1	35.43	7	34.82	34.50	-1	2,904	-0.03%
2024/06/26	11	34.59	3	35.00	34.40	8	2,856	0.28%
2024/06/25	5	34.80	6	34.27	34.20	-1	2,847	-0.04%
2024/06/21	42	34.92	15	34.63	34.55	27	3,061	0.88%
2024/06/20	30.1	34.25	0	0.00	34.10	30.1	3,206	0.94%
2024/06/18	2	33.45	0.3	33.45	33.30	1.7	3,186	0.05%
2024/06/17	1.2	33.45	10	33.46	33.40	-8.8	3,235	-0.27%
2024/06/14	11.1	33.36	4	33.80	33.70	7.1	3,235	0.22%
2024/06/13	1	32.60	0	0.00	32.50	1	3,172	0.03%
2024/06/12	1	33.35	1	32.95	32.20	0	3,186	0.00%
2024/06/11	1	32.80	0	0.00	32.05	1	3,305	0.03%
2024/06/07	0	0.00	1	32.80	33.40	-1	3,341	-0.03%
2024/06/06	1	32.00	0	0.00	31.85	1	3,364	0.03%
2024/06/05	1	32.20	0	0.00	32.15	1	3,360	0.03%
2024/06/04	0	0.00	1	32.40	32.55	-1	3,385	-0.03%
2024/06/03	1	32.05	0	0.00	32.05	1	3,398	0.03%
2024/05/30	1	32.50	0	0.00	32.30	1	3,444	0.03%
2024/05/29	1	32.65	5	32.85	32.65	-4	3,471	-0.12%
2024/05/28	0	0.00	1.1	33.00	32.90	-1.1	3,531	-0.03%
2024/05/27	1	33.00	0	0.00	33.00	1	3,677	0.03%
2024/05/23	1	33.25	0	0.00	33.20	1	3,973	0.03%
2024/05/22	1	33.90	0	0.00	33.80	1	4,010	0.02%
2024/05/17	1	34.35	0	0.00	34.10	1	4,134	0.02%
2024/05/16	0	0.00	3	34.55	34.10	-3	4,194	-0.07%
2024/05/15	0	0.00	1	34.35	34.60	-1	4,194	-0.02%
2024/05/14	3	33.60	0	0.00	33.50	3	4,150	0.07%
2024/05/13	0	0.00	1	33.80	33.85	-1	4,137	-0.02%
2024/05/09	0	0.00	3	34.65	34.45	-3	4,187	-0.07%
2024/05/08	4	35.18	4	35.00	35.40	0	4,167	0.00%
2024/05/03	0	0.00	1	33.55	33.50	-1	4,078	-0.02%
2024/05/02	2	34.15	0.1	34.15	34.00	2	4,090	0.05%
2024/04/29	0	0.00	3.1	34.00	34.05	-3.1	4,112	-0.07%
2024/04/26	2	34.28	0	0.00	34.30	2	4,092	0.05%
2024/04/25	1	34.65	0	34.80	34.70	1	4,072	0.02%
2024/04/24	0	0.00	3	35.50	35.60	-3	4,053	-0.07%
2024/04/23	2	35.82	6	36.28	35.00	-4	4,043	-0.10%
2024/04/22	8	35.09	1	35.25	35.00	7	4,019	0.17%
2024/04/19	8	37.51	0	0.00	36.50	8	4,176	0.19%
2024/04/18	35	39.19	19	39.37	38.15	16	4,035	0.40%
2024/04/17	0	0.00	2	35.37	36.50	-2	3,664	-0.06%
2024/04/16	1	33.90	0	0.00	33.20	1	3,608	0.03%
2024/04/15	2	36.70	0	0.00	35.40	2	3,568	0.06%
2024/04/12	1	36.35	2.2	36.74	36.25	-1.2	3,490	-0.04%
2024/04/11	5	36.27	6.2	36.14	35.70	-1.2	3,383	-0.04%
2024/04/10	10	36.10	14	35.41	35.35	-4	3,264	-0.12%
2024/04/09	26	34.60	26	35.05	35.35	0	3,217	0.00%
2024/04/08	3	33.92	0	0.00	34.20	3	3,169	0.10%
2024/04/03	0	33.51	15	33.35	33.20	-15	3,190	-0.47%
2024/04/02	0	33.88	0	0.00	33.60	0	3,315	0.00%
2024/04/01	17	34.05	1	34.00	33.95	16	3,306	0.48%
2024/03/29	0	34.00	0	0.00	33.85	0	3,299	0.00%
2024/03/28	0	34.80	1	35.30	34.35	-1	3,282	-0.03%
2024/03/27	5	35.65	1	35.90	35.15	4	3,238	0.12%
2024/03/26	2	36.15	8	36.33	36.55	-6	3,174	-0.19%
2024/03/25	18	36.26	38	36.77	36.55	-20	3,000	-0.67%
2024/03/22	6	35.02	14.1	35.07	35.15	-8.1	2,783	-0.29%
2024/03/21	1	34.66	0	0.00	34.85	1	2,755	0.04%
2024/03/20	3	34.58	3	34.90	34.45	0	2,773	0.00%
2024/03/19	3	34.83	2	35.13	34.15	1	2,776	0.04%
2024/03/18	3	34.68	4	34.89	34.85	-1	2,809	-0.04%
2024/03/15	2	34.45	1.1	34.43	34.25	0.9	2,849	0.03%
2024/03/14	3	35.22	3.1	35.02	34.85	-0.1	2,917	0.00%
2024/03/13	4	34.26	3	35.00	33.80	1	3,013	0.03%
2024/03/12	2	34.88	0	0.00	34.05	2	3,583	0.06%
2024/03/07	0	0.00	2	34.03	33.90	-2	4,279	-0.05%
2024/03/06	2	34.93	1	34.70	34.60	1	4,270	0.02%
2024/03/05	5	34.66	5	34.64	34.90	0	4,289	0.00%
2024/03/04	1	34.90	1	35.30	34.30	0	4,262	0.00%
2024/03/01	15	35.18	6	35.11	34.90	9	4,238	0.21%
2024/02/29	3	34.95	6	35.28	35.75	-3	4,213	-0.07%
2024/02/27	10	34.87	10	34.50	34.00	0	4,129	0.00%
2024/02/26	25.1	35.18	24	35.22	35.10	1.1	4,063	0.03%
2024/02/23	6	33.72	4.1	33.83	33.50	2	3,824	0.05%
2024/02/22	18	33.90	18	34.20	33.50	0	3,770	0.00%
2024/02/21	2	33.98	4	34.08	33.75	-2	3,719	-0.05%
2024/02/20	1	32.95	2	32.75	32.85	-1	3,653	-0.03%
2024/02/19	5.1	33.21	12	33.24	33.25	-7	3,634	-0.19%
2024/02/16	1	31.60	3	31.10	32.00	-2	3,575	-0.06%
2024/02/05	0	0.00	1	32.75	32.50	-1	3,542	-0.03%
2024/02/02	10	33.71	8	33.21	33.15	2	3,543	0.06%
2024/02/01	1	33.45	0	0.00	33.65	1	3,504	0.03%
2024/01/26	0	0.00	1	33.15	32.50	-1	3,437	-0.03%
2024/01/25	1	33.20	1	34.30	32.90	0	3,433	0.00%
2024/01/23	1	33.40	1	32.90	33.45	0	3,386	0.00%
2024/01/22	1	32.50	2	32.55	32.45	-1	3,360	-0.03%
2024/01/19	1	31.85	0	0.00	31.80	1	3,356	0.03%
2024/01/18	1	31.80	1	31.75	31.80	0	3,357	0.00%
2024/01/17	0	0.00	2	32.20	32.10	-2	3,356	-0.06%
2024/01/16	10	33.16	2	33.20	32.60	8	3,342	0.24%
2024/01/15	10	34.66	20	34.55	34.00	-10	3,322	-0.30%
2024/01/12	2	33.55	3	33.17	33.15	-1	3,097	-0.03%
2024/01/11	18	33.30	0	0.00	32.90	18	3,059	0.59%
2024/01/08	0	0.00	1	33.00	32.50	-1	3,055	-0.03%
2024/01/03	0	0.00	1	32.85	32.80	-1	3,096	-0.03%
2024/01/02	1	32.60	1	33.50	32.80	0	3,094	0.00%
2023/12/29	6	32.53	4.5	33.09	32.60	1.5	3,089	0.05%
2023/12/28	4.2	33.43	4	33.44	34.00	0.2	3,037	0.01%
2023/12/26	0	0.00	1.1	31.75	31.75	-1.1	2,955	-0.04%
2023/12/21	0	0.00	5	32.15	32.05	-5	2,999	-0.17%
2023/12/19	1	31.75	1	32.10	32.15	0	2,992	0.00%
2023/12/15	2	32.98	2	32.85	32.75	0	2,967	0.00%
2023/12/14	1	33.25	0	0.00	33.05	1	2,927	0.03%
2023/12/12	2	34.88	2	34.60	34.50	0	2,829	0.00%
2023/12/11	5	34.64	4	34.80	34.75	1	2,767	0.04%
2023/12/08	14	35.48	12	35.90	35.55	2	2,683	0.07%
2023/12/07	27	37.09	29	37.71	36.15	-2	2,455	-0.08%
2023/12/06	40	35.57	28	35.57	35.65	12	1,858	0.65%
2023/12/05	4	32.36	20	33.03	34.45	-16	1,299	-1.23%
2023/12/04	2	31.55	3	32.00	31.35	-1	1,132	-0.09%
2023/12/01	0	0.00	3	31.40	31.20	-3	1,120	-0.27%
2023/11/30	0	0.00	6	31.23	31.75	-6	1,125	-0.53%
2023/11/29	1.3	30.57	0	0.00	30.55	1.3	1,118	0.11%
2023/11/27	4	31.38	2	31.25	31.10	2	1,135	0.18%
2023/11/24	4	30.84	5.1	31.67	32.30	-1.1	1,096	-0.10%
2023/11/16	0	0.00	1	29.70	29.65	-1	1,164	-0.09%
2023/11/15	0	0.00	9	29.84	29.75	-9	1,185	-0.76%
2023/11/10	2	29.30	1	29.10	28.85	1	1,291	0.08%
2023/11/09	11	29.52	0	0.00	29.50	11	1,306	0.84%
2023/11/08	1	30.10	0	0.00	30.15	1	1,333	0.07%
2023/11/07	0	0.00	1	30.70	30.45	-1	1,401	-0.07%
2023/11/03	3	29.90	0	0.00	29.90	3	1,460	0.21%
2023/11/02	0.4	29.75	4	29.95	29.85	-3.6	1,505	-0.24%
2023/11/01	0	0.00	3	29.10	29.30	-3	1,528	-0.20%
2023/10/31	2	29.65	0	0.00	29.50	2	1,548	0.13%
2023/10/30	1	30.15	0	0.00	30.20	1	1,588	0.06%
2023/10/27	0.4	30.00	0	0.00	29.90	0.4	1,627	0.03%
2023/10/26	2	30.25	0	0.00	29.85	2	1,672	0.12%
2023/10/23	0	0.00	12	30.75	30.80	-12	1,814	-0.66%
2023/10/20	11	29.77	0	0.00	29.65	11	1,882	0.58%
2023/10/18	3	30.67	0	0.00	30.50	3	2,218	0.14%
2023/10/17	1	31.75	0	0.00	31.20	1	2,689	0.04%
2023/10/16	2	32.87	2	33.00	32.55	0	2,799	0.00%
2023/10/13	0	0.00	0.1	33.00	32.95	-0.1	2,877	0.00%
2023/10/12	0	0.00	1	33.10	32.85	-1	3,270	-0.03%
2023/10/11	0	0.00	9.2	33.64	32.65	-9.2	3,476	-0.26%
2023/10/06	0	0.00	4	32.26	32.35	-4	3,464	-0.12%
2023/10/05	0	0.00	1	32.05	32.25	-1	3,524	-0.03%
2023/10/04	5	31.43	0	0.00	31.35	5	3,601	0.14%
2023/10/03	7.1	31.95	0	0.00	32.25	7.1	3,630	0.19%
2023/10/02	6	32.05	8	32.54	32.60	-2	3,640	-0.05%
2023/09/28	0	32.29	23	32.17	32.50	-23	3,648	-0.63%
2023/09/27	1	30.70	0	0.00	30.70	1	3,663	0.03%
2023/09/26	0	0.00	2	31.40	31.05	-2	3,709	-0.05%
2023/09/25	0	0.00	2	30.55	30.70	-2	3,736	-0.05%
2023/09/22	0	30.50	0	0.00	30.25	0	3,761	0.00%
2023/09/21	1	30.50	0	0.00	30.25	1	3,783	0.03%
2023/09/19	1	31.30	0	31.25	31.30	1	4,021	0.02%
2023/09/15	2	31.10	3.1	30.88	31.10	-1.1	4,200	-0.03%
2023/09/14	0	31.25	1.2	30.96	31.40	-1.2	4,334	-0.03%
2023/09/13	1	30.90	2	31.00	30.85	-1	4,496	-0.02%
2023/09/11	2.5	31.40	0	0.00	31.00	2.5	5,148	0.05%
2023/09/08	1	31.75	1	31.60	31.85	0	5,253	0.00%
2023/09/07	0.1	31.70	0	0.00	31.60	0.1	5,330	0.00%
2023/09/06	10	31.88	0	0.00	31.75	10	5,526	0.18%
2023/09/05	6	31.99	1	32.05	32.05	5	5,583	0.09%
2023/09/04	2	32.05	1	32.25	32.20	1	5,656	0.02%
2023/09/01	3.1	33.46	0	0.00	33.35	3.1	5,778	0.05%
2023/08/30	1	33.20	0.1	33.20	33.25	0.9	6,366	0.01%
2023/08/28	0	0.00	1	33.05	33.15	-1	6,625	-0.02%
2023/08/25	1	33.70	1	33.50	33.75	0	6,631	0.00%
2023/08/24	0.1	34.20	0	0.00	34.25	0.1	6,634	0.00%
2023/08/23	2	34.55	0	0.00	34.25	2	6,643	0.03%
2023/08/22	3.1	35.46	4	35.90	35.30	-1	6,672	-0.01%
2023/08/21	4	36.40	1	36.45	36.35	3	6,705	0.04%
2023/08/18	2	36.38	0	0.00	35.90	2	6,811	0.03%
2023/08/17	0	0.00	7	36.56	36.85	-7	6,895	-0.10%
2023/08/16	6.1	35.10	3	35.38	35.80	3.1	7,038	0.04%
2023/08/15	1.1	36.78	0	0.00	37.00	1.1	7,148	0.02%
2023/08/14	3	37.27	0	0.00	36.20	3	7,368	0.04%
2023/08/11	1	37.45	3	37.52	37.30	-2	7,388	-0.03%
2023/08/10	4.1	35.24	2	35.50	34.85	2.1	7,409	0.03%
2023/08/09	9.1	36.88	0	0.00	36.60	9.1	7,472	0.12%
2023/08/08	4.1	37.48	0	0.00	37.00	4.1	7,680	0.05%
2023/08/07	3	38.02	0	0.00	38.00	3	7,840	0.04%
2023/08/04	1.1	38.65	0	0.00	38.65	1.1	7,914	0.01%
2023/08/02	5	39.04	21	38.96	38.85	-16	8,085	-0.20%
2023/08/01	3	39.48	1	39.60	39.45	2	8,277	0.02%
2023/07/31	2	40.13	0	0.00	40.00	2	8,597	0.02%
2023/07/28	2	40.08	5	40.31	40.20	-3	8,692	-0.03%
2023/07/27	4	40.01	9.1	39.86	40.70	-5.1	8,694	-0.06%
2023/07/26	11	40.20	11	40.54	40.10	0	8,686	0.00%
2023/07/25	2	40.85	4	40.68	40.65	-2	8,700	-0.02%
2023/07/24	18	40.73	5	39.86	39.95	13	8,648	0.15%
2023/07/21	8	41.06	26	42.41	41.35	-18	8,568	-0.21%
2023/07/20	50	40.81	24	41.01	41.05	26	8,381	0.31%
2023/07/19	6.2	48.27	1	45.00	44.40	5.2	7,941	0.07%
2023/07/18	0	0.00	9.1	49.30	49.30	-9.1	7,864	-0.12%
2023/07/17	8	42.54	42.1	44.12	44.85	-34.1	7,843	-0.43%
2023/07/14	11	41.35	27	41.66	40.80	-16	7,955	-0.20%
2023/07/13	1	39.15	3	39.70	39.00	-2	8,352	-0.02%
2023/07/12	5	40.04	4	40.25	40.10	1	8,569	0.01%
2023/07/11	3	40.12	2	39.65	39.75	1	9,373	0.01%
2023/07/10	4	39.19	4	39.90	39.50	0	9,429	0.00%
2023/07/07	3	38.85	6	38.88	38.90	-3	9,505	-0.03%
2023/07/06	12	39.59	5	39.72	39.40	7	9,545	0.07%
2023/07/05	4	40.03	3	40.62	39.95	1	9,544	0.01%
2023/07/04	6	41.08	1	41.05	40.85	5	9,552	0.05%
2023/07/03	2	41.55	2	41.45	41.55	0	9,541	0.00%
2023/06/30	5	40.67	4	40.33	40.55	1	9,539	0.01%
2023/06/29	0	0.00	3	39.97	40.00	-3	9,569	-0.03%
2023/06/28	5	40.36	1	40.55	39.75	4	9,602	0.04%
2023/06/27	26	42.09	11	41.12	41.00	15	9,606	0.16%
2023/06/26	8	43.29	17.5	43.21	43.25	-9.5	9,527	-0.10%
2023/06/21	3	42.77	3	42.57	42.55	0	9,560	0.00%
2023/06/20	15	42.36	7	42.55	42.85	8	9,667	0.08%
2023/06/19	28	42.67	35.1	42.60	42.10	-7.1	9,983	-0.07%
2023/06/16	79	43.51	86	43.37	42.55	-7	9,988	-0.07%
2023/06/15	13	41.10	13	41.49	41.50	0	9,756	0.00%
2023/06/14	5	41.02	11	41.56	40.70	-6	9,638	-0.06%
2023/06/13	2	41.18	3.5	41.49	41.35	-1.5	9,544	-0.02%
2023/06/12	27	41.89	23	41.82	40.90	4	9,498	0.04%
2023/06/09	16	39.83	8	40.03	40.25	8	9,310	0.09%
2023/06/08	13	41.03	4	40.59	40.35	9	9,274	0.10%
2023/06/07	3	41.32	14	41.70	41.30	-11	9,226	-0.12%
2023/06/06	18	40.46	27	40.78	40.55	-9	9,119	-0.10%
2023/06/05	46	41.54	15	40.96	40.25	31	9,027	0.34%
2023/06/02	6	40.23	18.1	41.24	42.05	-12.1	8,622	-0.14%
2023/06/01	1	38.35	3	38.40	38.25	-2	8,395	-0.02%
2023/05/31	8	38.10	9	38.17	38.35	-1	8,391	-0.01%
2023/05/30	4	37.86	4	38.01	37.70	0	8,404	0.00%
2023/05/29	6	37.93	9	38.00	38.00	-3	8,397	-0.04%
2023/05/26	5	37.29	3	37.37	37.15	2	8,399	0.02%
2023/05/25	6	38.91	3	39.30	38.60	3	8,396	0.04%
2023/05/24	11	39.64	7	40.03	39.40	4	8,411	0.05%
2023/05/23	11	39.50	12	39.86	39.50	-1	8,429	-0.01%
2023/05/22	15	39.39	35	39.79	39.45	-20	8,522	-0.23%
2023/05/19	18	38.67	14	38.19	38.30	4	8,451	0.05%
2023/05/18	10	39.43	9	38.56	38.95	1	8,330	0.01%
2023/05/17	2	36.93	18	36.85	37.10	-16	8,191	-0.20%
2023/05/16	12	36.55	2	37.23	36.45	10	8,164	0.12%
2023/05/15	18	36.01	17	36.41	35.90	1	8,120	0.01%
2023/05/12	39.1	35.51	57	34.85	37.10	-17.9	8,055	-0.22%
2023/05/11	39.1	35.51	57	34.85	34.60	-17.9	7,867	-0.23%
2023/05/10	8.5	38.44	16	38.61	38.10	-7.5	7,717	-0.10%
2023/05/09	44	39.64	31	38.41	38.85	13	7,656	0.17%
2023/05/08	36	40.63	33	41.17	41.50	3	7,492	0.04%
2023/05/05	68	42.95	34	42.91	41.05	34	7,285	0.47%
2023/05/04	17	43.43	18	43.34	44.50	-1	7,000	-0.01%
2023/05/03	2	41.48	8	41.78	42.50	-6	6,924	-0.09%
2023/05/02	1	42.40	12	42.65	42.60	-11	7,001	-0.16%
2023/04/28	6	41.22	14	41.22	42.00	-8	7,089	-0.11%
2023/04/27	0	0.00	1	40.50	40.35	-1	7,241	-0.01%
2023/04/26	5	39.75	1	38.90	39.75	4	7,242	0.06%
2023/04/25	3	39.88	0	0.00	39.10	3	7,268	0.04%
2023/04/24	5	39.52	6	40.17	40.00	-1	7,312	-0.01%
2023/04/21	4.1	38.57	2	38.63	38.60	2.1	7,600	0.03%
2023/04/20	3.2	40.09	5	40.65	39.35	-1.8	7,616	-0.02%
2023/04/19	67	42.61	35	43.13	42.25	32	7,628	0.42%
2023/04/18	62.2	41.70	37	41.24	41.75	25.2	7,300	0.35%
2023/04/17	30	37.85	37.1	38.74	40.15	-7.1	7,261	-0.10%
2023/04/14	73	35.52	65	35.80	36.50	8	7,292	0.11%
2023/04/13	7	34.96	6	35.12	35.20	1	6,576	0.01%
2023/04/12	3	31.40	8	32.00	32.00	-5	6,454	-0.08%
2023/04/11	1	29.25	3	28.87	29.10	-2	6,379	-0.03%
2023/04/07	3	28.60	0	0.00	28.55	3	6,468	0.05%
2023/04/06	1	28.00	0	0.00	28.35	1	6,453	0.02%
2023/03/31	0	0.00	2.1	27.96	28.10	-2.1	6,427	-0.03%
2023/03/30	5	27.76	4	27.90	27.75	1	6,418	0.02%
2023/03/29	3	27.90	3	27.30	27.30	0	6,416	0.00%
2023/03/28	2	28.25	10	27.58	27.85	-8	6,536	-0.12%
2023/03/27	7	29.27	5	28.60	28.60	2	6,569	0.03%
2023/03/24	18.5	29.31	13	29.56	29.30	5.5	6,505	0.08%
2023/03/23	13.5	30.84	14	30.55	30.55	-0.5	6,432	-0.01%
2023/03/22	27	31.06	13	30.72	30.10	14	6,345	0.22%
2023/03/21	6	29.07	2	29.75	29.75	4	5,899	0.07%
2023/03/20	2	26.85	11	27.01	27.05	-9	5,762	-0.16%
2023/03/16	2.5	23.90	3	23.45	23.40	-0.5	5,506	-0.01%
2023/03/15	2	24.93	1	24.80	24.55	1	5,481	0.02%
2023/03/14	1	24.00	0	0.00	24.00	1	5,470	0.02%
2023/03/13	1	23.80	0	0.00	23.85	1	5,465	0.02%
2023/03/10	1	24.15	14	24.34	24.10	-13	5,460	-0.24%
2023/03/09	3	25.05	0	0.00	25.05	3	5,444	0.06%
2023/03/07	11	25.49	0	0.00	25.30	11	5,378	0.20%
2023/03/02	2	25.00	2	24.75	24.75	0	5,518	0.00%
2023/02/23	4	25.01	4	24.69	24.65	0	5,485	0.00%
2023/02/22	7	25.03	7	25.13	25.15	0	5,445	0.00%
2023/02/21	20.2	26.01	19	25.36	25.30	1.2	5,400	0.02%
2023/02/20	8	25.04	14	25.52	25.70	-6	5,266	-0.11%
2023/02/17	1.3	24.46	2	24.10	24.50	-0.7	5,060	-0.01%
2023/02/16	5	23.95	6	23.84	23.85	-1	4,964	-0.02%
2023/02/15	0	0.00	2	23.90	23.90	-2	4,932	-0.04%
2023/02/14	2	22.80	1	23.00	23.00	1	4,831	0.02%
2023/02/13	1	23.00	0	0.00	22.80	1	4,818	0.02%
2023/02/10	0	0.00	1	23.70	23.60	-1	4,783	-0.02%
2023/02/08	0	0.00	1	24.30	24.00	-1	4,715	-0.02%
2023/02/07	22	24.32	21	24.00	24.00	1	4,661	0.02%
2023/02/06	1	23.85	2	24.10	23.70	-1	4,624	-0.02%
2023/02/03	2	23.75	1	23.70	23.80	1	4,599	0.02%
2023/02/02	3	24.65	0	0.00	23.90	3	4,576	0.07%
2023/02/01	2	24.20	13	24.24	24.10	-11	4,517	-0.24%
2023/01/31	7	24.61	0	0.00	24.40	7	4,455	0.16%
2023/01/30	7	24.22	12	24.32	23.95	-5	4,348	-0.11%
2023/01/17	14	23.80	16.3	24.01	24.00	-2.3	4,213	-0.05%
2023/01/16	7	22.59	3	22.90	22.90	4	4,013	0.10%
2023/01/13	2	23.10	0	0.00	22.65	2	4,005	0.05%
2023/01/12	2	23.20	2	22.90	22.90	0	3,962	0.00%
2023/01/11	25	23.87	26	23.63	23.45	-1	3,883	-0.03%
2023/01/10	12	22.93	12.3	22.74	22.90	-0.3	3,572	-0.01%
2023/01/09	3	22.85	2.1	22.85	22.40	0.9	3,531	0.03%
2023/01/06	4	22.63	1	23.15	22.90	3	3,453	0.09%
2023/01/05	40	23.18	51	23.27	23.30	-11	3,323	-0.33%
2023/01/04	7	22.84	21	23.02	23.40	-14	2,786	-0.50%
2023/01/03	19	21.42	4	21.50	21.30	15	2,540	0.59%
2022/12/30	2	20.65	1	21.10	20.20	1	2,425	0.04%
2022/12/29	4	20.86	0	0.00	20.80	4	2,442	0.16%
2022/12/27	2	20.88	0	0.00	20.30	2	2,616	0.08%
2022/12/26	1	19.45	3	19.60	20.85	-2	2,780	-0.07%
2022/12/22	8	19.79	4	19.55	19.55	4	3,129	0.13%
2022/12/21	2	20.20	0	0.00	19.80	2	3,483	0.06%
2022/12/20	17	20.34	16	19.91	19.80	1	4,041	0.02%
2022/12/19	0	0.00	1	20.25	20.90	-1	4,045	-0.02%
2022/12/16	2	19.20	0	0.00	19.65	2	4,020	0.05%
2022/12/15	3	19.48	2	19.55	19.65	1	4,301	0.02%
2022/12/14	6	19.47	7	19.19	19.25	-1	4,439	-0.02%
2022/12/13	0	0.00	1	18.40	18.20	-1	4,400	-0.02%
2022/12/12	5	18.70	5	18.45	18.45	0	4,399	0.00%
2022/12/09	1	18.80	0	0.00	18.30	1	4,360	0.02%
2022/12/02	0	0.00	2	18.50	18.50	-2	4,244	-0.05%
2022/11/28	0	0.00	1.3	17.91	18.10	-1.3	4,172	-0.03%
2022/11/25	0	0.00	1	17.65	17.60	-1	4,162	-0.02%
2022/11/24	6	18.88	3	18.75	18.45	3	4,131	0.07%
2022/11/23	1	17.10	1	18.00	18.00	0	3,934	0.00%
2022/11/18	1.1	17.27	4	17.10	16.70	-2.9	3,867	-0.07%
2022/11/17	3	17.00	0	0.00	17.05	3	3,851	0.08%
2022/11/10	0	0.00	5	16.80	16.60	-5	3,831	-0.13%
2022/11/08	0.1	17.20	0	0.00	16.80	0.1	3,824	0.00%
2022/11/07	0.1	17.15	0	0.00	16.85	0.1	3,817	0.00%
2022/11/04	1	16.90	0	0.00	17.00	1	3,813	0.03%
2022/11/03	1	16.80	2	16.75	16.80	-1	3,811	-0.03%
2022/11/01	0	0.00	0.1	16.50	16.65	-0.1	3,804	0.00%
2022/10/31	1	16.25	0	0.00	16.40	1	3,802	0.03%
2022/10/25	1	17.10	1	17.45	16.85	0	3,791	0.00%
2022/10/24	1	17.10	1.4	17.21	17.25	-0.4	3,776	-0.01%
2022/10/21	0.1	16.95	0	0.00	16.65	0.1	3,761	0.00%
2022/10/20	0	0.00	0.1	17.25	17.25	-0.1	3,739	0.00%
2022/10/19	0	17.60	0	0.00	17.50	0	3,728	0.00%
2022/10/13	0.1	17.60	1	17.05	17.25	-1	3,638	-0.03%
2022/10/12	3	18.87	3	18.73	18.50	0	3,586	0.00%
2022/10/07	4	20.18	4.5	20.16	19.75	-0.5	3,510	-0.01%
2022/10/06	6	20.53	2	20.83	20.45	4	3,473	0.12%
2022/10/05	1	21.60	14	21.33	20.55	-13	3,435	-0.38%
2022/10/04	13	22.42	8	21.88	21.35	5	3,323	0.15%
2022/10/03	8.5	21.76	9	22.08	21.90	-0.5	3,139	-0.02%
2022/09/30	9	20.43	18.2	20.69	21.30	-9.2	2,874	-0.32%
2022/09/29	10.2	22.07	7	22.46	20.65	3.2	2,729	0.12%
2022/09/28	138	21.86	138	21.53	21.15	0	2,485	0.00%	大買/大賣/
2022/09/27	140	21.12	142	21.36	21.95	-2	2,155	-0.09%	大買/大賣/
2022/09/26	6	20.23	8	20.12	20.50	-2	1,551	-0.13%
2022/09/23	4	20.00	6	19.88	19.30	-2	1,377	-0.15%
2022/09/22	102	20.87	101	21.02	20.00	1	1,301	0.08%	大買/大賣/
2022/09/21	15	20.01	11	20.31	20.75	4	980	0.41%
2022/09/20	2	18.75	3	18.90	18.90	-1	759	-0.13%
2022/09/14	0	0.00	1	16.50	16.85	-1	1,108	-0.09%
2022/09/07	0	17.20	0	0.00	17.10	0	1,125	0.00%
2022/09/05	1	18.55	0	0.00	18.95	1	1,125	0.09%
2022/09/01	5	19.00	0	0.00	18.80	5	1,125	0.44%
2022/08/29	3	18.00	0	0.00	18.05	3	1,094	0.27%
2022/08/25	1	18.55	0	0.00	18.50	1	1,099	0.09%
2022/08/19	2	18.20	0	0.00	18.35	2	1,185	0.17%
2022/08/18	1	18.25	0	0.00	18.60	1	1,185	0.08%
2022/08/17	11	18.29	6	18.40	18.00	5	1,180	0.42%
2022/08/11	5	16.90	0	0.00	16.75	5	1,202	0.42%
2022/08/10	1	16.75	0	0.00	16.85	1	1,216	0.08%
2022/08/09	0	0.00	1	16.70	16.70	-1	1,253	-0.08%
2022/08/02	1	16.40	0	0.00	16.35	1	1,823	0.05%
2022/07/21	0	0.00	30	17.35	17.55	-30	1,944	-1.54%
2022/07/15	0	0.00	1	17.40	17.20	-1	2,222	-0.04%
2022/07/13	1	17.20	0	0.00	17.30	1	2,273	0.04%
2022/07/04	0	0.00	1	17.70	18.85	-1	2,937	-0.03%
2022/07/01	2	17.90	1	18.70	17.15	1	3,149	0.03%
2022/06/23	36	19.37	5	19.52	19.25	31	4,137	0.75%
2022/06/09	0	0.00	1	20.75	20.80	-1	5,247	-0.02%
2022/05/27	3	21.42	3	21.97	21.00	0	6,608	0.00%
2022/05/23	0	0.00	1	20.30	20.25	-1	7,052	-0.01%
2022/05/20	1	20.35	0	0.00	20.20	1	7,076	0.01%
2022/05/18	1	20.35	3	20.02	19.90	-2	7,140	-0.03%
2022/05/16	25	20.08	23	19.85	19.85	2	7,199	0.03%
2022/05/12	2	19.70	2	20.25	19.10	0	7,011	0.00%
2022/05/11	0.1	19.40	0	0.00	19.15	0.1	6,963	0.00%
2022/05/10	1	19.70	1	19.70	19.60	0	7,008	0.00%
2022/05/04	1	20.00	5	20.44	20.10	-4	8,251	-0.05%
2022/05/03	0	0.00	2	20.05	20.30	-2	8,909	-0.02%
2022/04/29	1	20.90	1	21.00	20.75	0	9,123	0.00%
2022/04/21	3	23.85	2	24.70	23.20	1	9,608	0.01%
2022/04/20	10	23.70	10	23.30	23.35	0	9,397	0.00%
2022/04/19	12	23.27	12	23.54	23.55	0	9,409	0.00%
2022/04/18	0	0.00	1	22.85	22.30	-1	9,432	-0.01%
2022/04/15	0	0.00	7	23.34	23.35	-7	9,410	-0.07%
2022/04/14	0	0.00	1	24.20	23.75	-1	9,406	-0.01%
2022/04/13	2	23.60	0	0.00	23.35	2	9,382	0.02%
2022/04/12	0	0.00	2	23.45	23.35	-2	9,419	-0.02%
2022/04/11	4	24.83	0	0.00	23.90	4	9,432	0.04%
2022/04/08	4	25.93	5	25.86	24.75	-1	9,228	-0.01%
2022/04/07	29	26.21	22	26.18	26.35	7	9,122	0.08%
2022/04/06	1	24.30	4	24.60	24.95	-3	8,930	-0.03%
2022/04/01	61	23.10	55	22.64	22.70	6	8,568	0.07%
2022/03/31	11	24.93	7	24.57	24.50	4	8,366	0.05%
2022/03/30	8	25.91	15	25.90	25.45	-7	8,246	-0.08%
2022/03/29	27	26.97	28	26.56	26.15	-1	8,196	-0.01%
2022/03/28	3	27.23	17	27.59	27.05	-14	8,093	-0.17%
2022/03/25	62	27.18	56	27.03	27.85	6	7,994	0.08%
2022/03/24	49	27.67	25	27.71	27.85	24	7,604	0.32%
2022/03/23	3	25.35	3.2	25.45	25.85	-0.2	7,152	0.00%
2022/03/22	0	0.00	0.1	23.65	23.50	-0.1	7,045	0.00%
2022/03/21	1	23.60	3.1	23.95	23.90	-2.1	7,027	-0.03%
2022/03/18	0	0.00	10	23.65	23.40	-10	7,043	-0.14%
2022/03/16	0	0.00	0.1	23.50	22.90	-0.1	7,076	0.00%
2022/03/14	5	23.62	5	23.58	23.35	0	7,050	0.00%
2022/03/10	5.1	23.06	3	22.98	23.00	2.1	7,305	0.03%
2022/03/09	13	22.67	1	22.80	23.00	12	7,300	0.16%
2022/03/08	1	21.65	1	21.75	21.60	0	7,230	0.00%
2022/03/07	0.1	22.00	1	22.55	22.05	-0.9	7,188	-0.01%
2022/03/04	2	25.23	2	24.70	23.70	0	7,062	0.00%
2022/03/03	7.2	25.94	8	25.19	24.70	-0.8	7,043	-0.01%
2022/03/02	4	25.41	5	25.39	25.60	-1	6,437	-0.02%
2022/03/01	7.1	26.57	42	26.17	25.70	-34.9	6,308	-0.55%
2022/02/25	12	27.07	1	27.50	27.00	11	5,981	0.18%
2022/02/24	1	30.00	5	30.00	30.00	-4	5,896	-0.07%
2022/02/23	33	34.39	4	34.30	33.30	29	5,832	0.50%
2022/02/22	1	32.25	1	33.00	33.30	0	5,777	0.00%
2022/02/21	7	32.55	3	33.07	33.20	4	5,768	0.07%
2022/02/18	4	32.79	24	32.36	31.90	-20	5,742	-0.35%
2022/02/17	24	32.45	2	32.00	32.00	22	5,717	0.38%
2022/02/16	0	0.00	29	31.06	30.50	-29	5,664	-0.51%
2022/02/15	34	30.97	2	32.30	30.40	32	5,607	0.57%
2022/02/14	2	33.93	0	0.00	32.20	2	5,480	0.04%
2022/02/11	0	0.00	3.1	34.80	35.00	-3.1	5,391	-0.06%
2022/02/10	2	32.95	2	32.00	32.50	0	5,318	0.00%
2022/02/09	11	30.01	10	32.45	32.20	1	5,265	0.02%
2022/02/08	5	29.30	5	29.14	29.50	0	5,163	0.00%
2022/02/07	6	27.81	11	28.48	29.15	-5	5,078	-0.10%
2022/01/26	171	25.27	181	25.52	26.50	-10	4,509	-0.22%	大買/大賣/
2022/01/25	20	23.93	9	24.33	24.95	11	3,925	0.28%
2022/01/24	0	0.00	9.5	24.55	24.55	-9.5	3,301	-0.29%
2022/01/21	4	22.05	2	22.35	22.35	2	3,070	0.07%
2022/01/19	0	0.00	1	18.40	18.50	-1	2,779	-0.04%
2022/01/17	1	17.65	0	0.00	18.25	1	2,708	0.04%
2022/01/12	4	21.89	1	21.65	21.60	3	2,437	0.12%
2022/01/11	5	22.89	0	0.00	22.20	5	2,401	0.21%
2022/01/06	1	22.30	1	22.60	22.50	0	2,295	0.00%
2022/01/05	2	22.95	0	0.00	22.95	2	2,271	0.09%
2022/01/04	5	23.58	4	24.95	24.30	1	2,149	0.05%
2022/01/03	10	24.55	5	24.55	24.35	5	2,090	0.24%
2021/12/30	6	23.34	6	24.08	23.85	0	1,994	0.00%
2021/12/23	0	0.00	1	22.00	21.60	-1	1,856	-0.05%
2021/12/20	0	0.00	3	20.55	20.85	-3	1,781	-0.17%
2021/12/17	20	21.34	19	21.38	19.85	1	1,763	0.06%
2021/12/16	3	21.05	0	0.00	21.65	3	1,686	0.18%
2021/12/14	0.1	19.75	0	0.00	19.80	0.1	1,608	0.01%
2021/12/13	0	0.00	1	21.45	21.30	-1	1,554	-0.06%
2021/12/10	1	20.70	1	21.00	20.90	0	1,515	0.00%
2021/12/09	1.6	22.78	0	0.00	22.30	1.6	1,424	0.11%
2021/12/07	1	23.20	4	22.45	22.35	-3	1,329	-0.23%
2021/12/06	5	23.54	0	0.00	23.30	5	1,232	0.41%
2021/12/03	0	0.00	1.5	21.19	21.55	-1.5	999	-0.15%
2021/11/29	1	18.40	1	18.15	18.15	0	882	0.00%
2021/09/09	0	0.00	1	17.50	17.60	-1	638	-0.16%
2021/09/07	0	0.00	2	16.10	16.25	-2	535	-0.37%
2021/09/06	0	0.00	2	16.00	15.70	-2	512	-0.39%
2021/09/02	1	16.95	0	0.00	16.55	1	462	0.22%
2021/08/26	0	0.00	3	17.40	17.30	-3	442	-0.68%
2021/08/25	3	18.10	0	0.00	18.00	3	428	0.70%
2021/05/27	0	0.00	5	17.35	17.00	-5	608	-0.82%
2021/04/27	5	18.45	0	0.00	18.20	5	521	0.96%
2021/04/16	0	0.00	1	18.85	18.65	-1	375	-0.27%
2021/04/14	1	16.65	0	0.00	16.55	1	270	0.37%
2021/02/02	0	0.00	1	16.25	16.00	-1	278	-0.36%
2021/01/21	0	0.00	1	16.15	16.00	-1	275	-0.36%
2020/12/18	0	0.00	2	17.30	17.00	-2	251	-0.80%
2020/12/14	0	0.00	1	17.00	16.40	-1	232	-0.43%
2020/12/10	0	0.00	8	16.80	16.95	-8	231	-3.45%
2020/12/02	1	17.55	0	0.00	17.20	1	213	0.47%
2020/12/01	1	17.50	0	0.00	17.20	1	212	0.47%
2020/11/30	0	0.00	2	17.75	17.50	-2	219	-0.91%
2020/11/27	0	0.00	1	16.60	17.50	-1	192	-0.52%
2020/11/24	0	0.00	1	14.85	14.70	-1	140	-0.71%
2020/11/12	0.8	14.10	0	0.00	14.00	0.8	165	0.48%
2020/10/30	0	14.50	0	0.00	14.60	0	163	0.03%
2020/10/07	0	0.00	2	16.50	15.90	-2	185	-1.08%
2020/09/07	0	0.00	3	17.15	16.60	-3	369	-0.81%
2020/09/03	6	16.88	0	0.00	17.00	6	381	1.57%
2020/08/28	1	15.40	0	0.00	15.55	1	427	0.23%
2020/08/27	2	15.45	0	0.00	15.45	2	425	0.47%
2020/08/26	0	0.00	1	16.30	15.70	-1	422	-0.24%
2020/08/21	0	0.00	1	14.00	14.00	-1	410	-0.24%
2020/08/20	0.2	13.80	0	0.00	13.80	0.2	411	0.05%
2020/08/13	0	0.00	3	15.30	15.30	-3	395	-0.76%
2020/08/12	2	15.30	0	0.00	15.30	2	394	0.51%
2020/08/10	3	15.70	0	0.00	15.75	3	396	0.76%
2020/07/28	0.3	14.90	0	0.00	14.90	0.3	396	0.06%
2020/07/21	2	17.35	0	0.00	17.35	2	382	0.52%
2020/07/16	2	17.65	0	0.00	17.65	2	376	0.53%
2020/07/15	2	17.60	0	0.00	17.45	2	375	0.53%
2020/07/07	0	0.00	2	18.65	18.80	-2	306	-0.65%
2020/07/06	3	18.40	0	0.00	18.50	3	291	1.03%
2020/06/18	1	18.00	0	0.00	17.70	1	210	0.48%
2020/06/17	0	0.00	10	16.70	16.70	-10	165	-6.04%
2020/06/11	5	15.23	0	0.00	15.05	5	154	3.23%
2020/06/10	0	0.00	4.2	16.65	16.65	-4.2	141	-2.96%
2020/06/08	5	17.65	0	0.00	17.65	5	114	4.36%
2020/01/03	1	17.30	0	0.00	17.30	1	286	0.35%
2019/12/13	0	0.00	11	18.55	19.20	-11	232	-4.73%
2019/12/12	2	19.20	5	19.17	19.10	-3	217	-1.38%
2019/12/11	3	17.75	0	0.00	18.00	3	182	1.65%
2019/11/22	0	0.00	3	16.55	16.60	-3	191	-1.57%
2019/11/06	0	0.00	20	16.80	17.10	-20	258	-7.73%
2019/10/31	0	0.00	62	17.33	17.30	-62	483	-12.83%
2019/09/26	0	0.00	10	16.90	17.10	-10	508	-1.97%
2019/09/25	0	0.00	5	17.20	16.90	-5	506	-0.99%
2019/09/17	0	0.00	3	18.20	17.90	-3	492	-0.61%
2019/09/11	3	17.80	0	0.00	17.80	3	475	0.63%
2019/09/04	0	0.00	5	16.95	16.95	-5	445	-1.12%
2019/09/03	2	15.68	0	0.00	15.65	2	433	0.46%
2019/09/02	3	15.55	0	0.00	15.55	3	430	0.70%
2019/08/20	0	0.00	75	14.57	14.25	-75	397	-18.86%
2019/08/19	0	0.00	2	14.75	14.80	-2	393	-0.51%
2019/08/15	4	14.73	0	0.00	14.75	4	397	1.01%
2019/08/12	60	15.16	0	0.00	14.60	60	374	16.02%
2019/08/08	35	13.70	0	0.00	14.45	35	349	10.03%
2019/08/07	15	13.15	0	0.00	13.15	15	326	4.60%
2019/08/05	60	13.47	0	0.00	13.30	60	293	20.43%
2019/07/01	0	0.00	30.1	15.57	15.25	-30.1	30	-97.25%
2019/06/28	0	0.00	28	15.55	15.50	-28	29	-94.07%
2019/06/06	1	15.80	0	0.00	15.50	1	29	3.39%
2019/03/20	2	15.70	0	0.00	16.10	2	52	3.82%
2018/12/24	0	0.00	0.6	20.00	22.50	-0.6	69	-0.79%
2018/12/05	0	0.00	21	2.60	2.60	-21	56	-36.99%
2018/06/26	10	3.20	0	0.00	3.21	10	80	12.42%
2018/06/25	1	3.21	0	0.00	3.30	1	82	1.20%
2018/06/08	5	3.30	0	0.00	3.32	5	97	5.12%
2018/04/26	0	0.00	130	3.40	3.57	-130	148	-87.76%	大賣/鉅額交易
2018/04/13	0	0.00	0.3	3.42	3.66	-0.3	217	-0.16%
2018/04/10	0	0.00	10	3.88	4.02	-10	210	-4.74%
2018/03/30	5	3.56	0	0.00	3.58	5	195	2.56%
2018/02/09	11	3.52	0	0.00	3.52	11	178	6.18%
2018/02/08	69	3.90	0	0.00	3.91	69	174	39.45%
2018/02/07	10	3.90	0	0.00	3.90	10	173	5.78%
2018/02/02	5	4.01	0	0.00	4.01	5	166	3.01%
2018/01/23	10	4.15	0	0.00	4.20	10	144	6.93%
2018/01/22	20	4.20	0	0.00	4.39	20	140	14.20%
2018/01/19	50	4.39	0	0.00	4.30	50	133	37.34%
2018/01/15	55	4.00	0	0.00	4.01	55	113	48.32%
2018/01/12	365	4.13	0	0.00	4.00	365	109	332.46%	大買/鉅額交易
2018/01/11	0	0.00	11	3.83	3.83	-11	82	-13.37%
2018/01/10	0	0.00	20	3.49	3.49	-20	67	-29.72%
2018/01/09	30	3.17	0	0.00	3.18	30	59	50.05%
2018/01/08	10	3.20	0	0.00	3.15	10	60	16.64%
2018/01/05	10	3.16	0	0.00	3.14	10	59	16.89%
2018/01/04	10	3.15	0	0.00	3.16	10	59	16.88%