直得 (1597)-元大-福營券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
64.9
漲跌
▲1.1
漲幅
+1.72%
成交量
174張
產業
上市電機機械類股
273人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	72.20	70.90	-1	484	-0.21%
2024/04/12	0	0.00	1	73.80	72.60	-1	475	-0.21%
2024/04/11	1	73.00	1	74.10	73.00	0	467	0.00%
2024/04/10	2	75.60	0	0.00	75.60	2	453	0.44%
2024/04/02	0	0.00	1	73.20	72.90	-1	402	-0.25%
2024/03/28	0.1	75.78	1	74.10	74.00	-0.9	375	-0.24%
2024/03/27	2	76.45	0	0.00	76.00	2	347	0.58%
2024/03/26	0	0.00	1.1	75.79	75.40	-1.1	294	-0.36%
2024/03/25	3	81.67	3.5	81.79	79.90	-0.5	232	-0.22%
2024/03/22	0.1	74.73	0	0.00	75.00	0.1	162	0.04%
2024/03/21	2	74.25	1	73.60	74.10	1	150	0.66%
2024/03/15	0.1	67.90	0	0.00	67.80	0.1	90	0.11%
2024/03/13	0.1	67.90	0	0.00	67.10	0.1	88	0.08%
2024/03/05	0.1	64.90	0	0.00	64.50	0.1	67	0.07%
2023/12/05	0	66.20	0	0.00	66.90	0	46	0.06%
2023/09/14	0	66.00	0	0.00	66.50	0	68	0.01%
2023/09/12	0.1	64.00	0	0.00	63.80	0.1	68	0.07%
2023/07/11	0	0.00	1	70.40	69.90	-1	79	-1.25%
2023/04/27	0	0.00	2	74.95	75.20	-2	174	-1.15%
2023/04/25	1	75.20	0	0.00	74.70	1	173	0.58%
2023/04/24	1	76.50	0	0.00	76.40	1	171	0.58%
2023/04/19	0.2	79.60	0	0.00	78.80	0.2	166	0.12%
2023/03/15	0.4	74.00	0	0.00	76.60	0.4	137	0.29%
2023/03/13	0.2	77.00	0	0.00	78.90	0.2	136	0.15%
2023/03/10	0.2	80.00	0	0.00	80.10	0.2	133	0.15%
2023/03/07	0.9	82.00	0	0.00	80.40	0.9	93	0.96%
2022/06/16	0	0.00	2	78.30	77.70	-2	132	-1.51%
2022/06/01	2	82.00	0	0.00	83.00	2	281	0.71%
2022/04/22	0	0.00	0.2	78.80	79.20	-0.2	296	-0.07%
2022/03/10	2	92.70	12	92.55	94.50	-10	217	-4.60%
2022/03/09	3	89.27	3	88.30	87.60	0	176	0.00%
2022/03/08	0	0.00	1	91.70	87.80	-1	164	-0.61%
2022/03/07	2	91.25	1	90.20	89.90	1	148	0.67%
2022/03/04	0	0.00	3	86.27	89.70	-3	119	-2.50%
2022/01/14	1	82.80	0	0.00	82.70	1	142	0.70%
2022/01/07	1	88.00	1	87.00	86.90	0	144	0.00%
2021/12/28	0	0.00	1	89.60	89.40	-1	147	-0.68%
2021/11/25	1	89.60	0	0.00	88.70	1	215	0.46%
2021/11/23	1	90.00	0	0.00	88.80	1	217	0.46%
2021/11/22	1	90.30	0	0.00	89.90	1	217	0.46%
2021/11/18	2	90.45	0	0.00	90.90	2	220	0.91%
2021/11/17	0	0.00	1	89.30	91.60	-1	221	-0.45%
2021/11/16	1	90.40	0	0.00	89.50	1	220	0.45%
2021/11/11	1	87.10	0	0.00	87.30	1	225	0.44%
2021/11/02	1	90.10	1	89.80	86.70	0	248	0.00%
2021/10/07	0	0.00	1	84.60	85.00	-1	343	-0.29%
2021/10/04	0	0.00	1	82.50	82.00	-1	391	-0.26%
2021/09/29	1	85.70	0	0.00	84.50	1	420	0.24%
2021/09/02	1	96.30	1	97.10	96.80	0	936	0.00%
2021/08/27	1	100.00	0	0.00	100.00	1	944	0.11%
2021/08/26	0	0.00	2	102.00	101.00	-2	949	-0.21%
2021/08/23	0	0.00	1	100.00	100.00	-1	995	-0.10%
2021/08/05	0	0.00	4.5	101.67	101.50	-4.5	1,081	-0.42%
2021/08/02	1	102.00	0	0.00	102.00	1	1,131	0.09%
2021/07/30	0	0.00	1	102.50	100.50	-1	1,141	-0.09%
2021/07/28	0	0.00	1	100.00	101.50	-1	1,165	-0.09%
2021/07/23	0	0.00	2	110.50	110.50	-2	1,190	-0.17%
2021/07/22	0	0.00	2	107.75	107.00	-2	1,193	-0.17%
2021/07/20	1	107.50	0	0.00	105.50	1	1,209	0.08%
2021/07/19	0	0.00	2.1	111.00	111.00	-2.1	1,219	-0.17%
2021/07/15	1	114.50	0	0.00	113.50	1	1,257	0.08%
2021/07/13	4	118.50	0	0.00	115.50	4	1,263	0.32%
2021/07/09	0	0.00	0.1	117.60	115.50	-0.1	1,254	-0.01%
2021/07/07	1	119.50	1	121.00	119.00	0	1,369	0.00%
2021/07/05	1	119.50	0	0.00	119.50	1	1,413	0.07%
2021/07/02	1	118.50	2.2	115.50	118.50	-1.2	1,469	-0.08%
2021/06/29	2	119.50	0	0.00	121.00	2	1,504	0.13%
2021/06/28	0	0.00	1	123.00	118.50	-1	1,491	-0.07%
2021/06/25	1	125.44	0	0.00	124.00	1	1,477	0.07%
2021/06/24	7.2	124.81	1	125.00	125.50	6.2	1,453	0.42%
2021/06/23	2	116.75	2	119.00	123.50	0	1,379	0.00%
2021/06/21	0	0.00	8	118.00	114.00	-8	1,405	-0.57%
2021/06/18	0	0.00	3	108.00	108.00	-3	1,313	-0.23%
2021/06/17	1	103.00	2	102.25	103.00	-1	1,285	-0.08%
2021/06/16	1	101.50	1	103.50	101.50	0	1,314	0.00%
2021/06/15	1	101.50	0	0.00	102.00	1	1,365	0.07%
2021/06/11	0	0.00	1	103.50	101.50	-1	1,378	-0.07%
2021/06/10	1	102.00	0	0.00	101.00	1	1,402	0.07%
2021/06/07	1	101.50	0	0.00	101.50	1	1,633	0.06%
2021/06/02	2	105.50	1	106.00	105.50	1	2,034	0.05%
2021/06/01	0	0.00	4.4	107.07	110.50	-4.4	2,045	-0.21%
2021/05/31	1	103.00	0	0.00	101.00	1	2,036	0.05%
2021/05/28	3	102.50	2	103.00	103.50	1	2,062	0.05%
2021/05/26	0.1	100.00	0	0.00	99.50	0.1	2,081	0.00%
2021/05/25	2	100.50	0	0.00	99.50	2	2,094	0.10%
2021/05/24	1	101.50	0	0.00	101.00	1	2,119	0.05%
2021/05/21	1	95.80	1	96.80	97.70	0	2,226	0.00%
2021/05/11	0	0.00	1	101.00	99.10	-1	2,456	-0.04%
2021/04/26	0	0.00	1.1	122.52	125.00	-1.1	3,441	-0.03%
2021/04/23	1	120.50	0	0.00	120.50	1	3,439	0.03%
2021/04/22	0	0.00	0.1	127.50	123.50	-0.1	3,440	0.00%
2021/04/16	0	0.00	1	135.00	131.00	-1	3,607	-0.03%
2021/04/14	1.1	133.91	21.1	131.89	135.00	-20	3,711	-0.54%
2021/04/13	21	136.98	0	0.00	131.00	21	3,687	0.57%
2021/04/08	2.1	136.74	5	132.00	135.00	-2.9	3,561	-0.08%
2021/04/07	5	130.50	0	0.00	131.50	5	3,503	0.14%
2021/04/06	0.2	125.25	2	126.75	127.00	-1.8	3,463	-0.05%
2021/03/30	1	125.50	1	125.50	124.50	0	3,433	0.00%
2021/03/29	0	0.00	1	124.00	124.00	-1	3,422	-0.03%
2021/03/26	1	123.50	0	0.00	123.50	1	3,434	0.03%
2021/03/24	1	124.50	20	129.30	122.00	-19	3,422	-0.56%
2021/03/23	0	0.00	12	125.25	126.50	-12	3,306	-0.36%
2021/03/22	0.1	122.50	0	0.00	123.00	0.1	3,289	0.00%
2021/03/19	30.1	121.74	0	0.00	124.00	30.1	3,268	0.92%
2021/03/18	3	121.83	12	118.21	124.50	-9	3,238	-0.28%
2021/03/17	0	0.00	30	118.52	116.00	-30	3,183	-0.94%
2021/03/16	2.1	120.69	15	121.50	118.00	-12.9	3,180	-0.41%
2021/03/12	5	123.00	6.2	123.40	122.50	-1.2	3,078	-0.04%
2021/03/10	10	120.50	1	118.50	120.00	9	2,938	0.31%
2021/03/09	42.1	120.26	2	120.50	122.00	40.1	2,875	1.39%
2021/03/08	1	118.00	17	118.24	115.00	-16	2,692	-0.59%
2021/03/05	0	0.00	1	111.50	112.00	-1	2,592	-0.04%
2021/03/04	2	110.25	1	111.00	109.00	1	2,589	0.04%
2021/03/03	0	0.00	5	113.50	112.50	-5	2,569	-0.19%
2021/03/02	1	113.50	1	109.50	106.00	0	2,539	0.00%
2021/02/26	1	109.00	1	110.00	110.00	0	2,518	0.00%
2021/02/24	10	113.50	0	0.00	111.00	10	2,492	0.40%
2021/02/23	9	117.89	5	120.30	115.00	4	2,455	0.16%
2021/02/22	7	114.71	3	115.83	115.00	4	2,335	0.17%
2021/02/19	2	115.50	2.1	115.74	113.50	-0.1	2,292	0.00%
2021/02/18	5	115.50	0	0.00	115.50	5	2,201	0.23%
2021/02/17	0	0.00	2	104.50	105.00	-2	2,121	-0.09%
2021/02/05	18.1	100.00	0	0.00	100.00	18.1	2,092	0.86%
2021/02/04	0	0.00	1	98.60	98.10	-1	2,076	-0.05%
2021/02/03	1	102.50	1	103.50	99.00	0	2,057	0.00%
2021/02/02	4	100.98	2	101.75	103.50	2	2,038	0.10%
2021/02/01	1	102.00	1	104.00	101.00	0	1,991	0.00%
2021/01/29	4	113.75	7.5	115.97	112.00	-3.5	1,908	-0.18%
2021/01/28	2	108.75	1.5	109.67	110.50	0.5	1,749	0.03%
2021/01/27	6	112.33	5	112.40	111.50	1	1,714	0.06%
2021/01/26	5	114.50	8	114.88	113.50	-3	1,639	-0.18%
2021/01/25	8	109.69	5	109.50	108.00	3	1,426	0.21%
2021/01/22	9	108.39	6	108.42	110.00	3	1,336	0.22%
2021/01/21	0	0.00	2	100.50	104.50	-2	1,058	-0.19%
2021/01/20	6	96.20	14	97.17	95.10	-8	976	-0.82%
2021/01/19	12	92.73	2	93.60	93.50	10	872	1.15%
2021/01/13	2	99.70	0	0.00	96.50	2	801	0.25%
2021/01/12	1	98.80	1	96.60	98.20	0	769	0.00%
2021/01/11	5	102.50	6	99.87	103.00	-1	711	-0.14%
2021/01/08	0	0.00	14	94.12	95.20	-14	578	-2.42%
2021/01/07	10	86.70	0	0.00	86.60	10	450	2.22%
2020/12/29	0	0.00	2	86.00	86.10	-2	373	-0.54%
2020/12/23	0	0.00	1	84.90	85.70	-1	348	-0.29%
2020/12/22	2	90.35	1	88.60	86.00	1	343	0.29%
2020/12/17	0	0.00	1	88.70	87.00	-1	306	-0.33%
2020/12/07	1	86.60	0	0.00	86.60	1	261	0.38%
2020/12/04	2	88.90	0	0.00	88.20	2	257	0.78%
2020/12/02	0	0.00	1	87.80	87.70	-1	235	-0.42%
2020/12/01	1	89.80	2	89.50	89.00	-1	222	-0.45%
2020/11/30	0	0.00	1	85.40	85.40	-1	170	-0.59%
2020/11/27	0	0.00	1	78.00	77.70	-1	149	-0.67%
2020/11/26	0	0.00	1	77.90	78.20	-1	164	-0.61%
2020/11/25	0	0.00	2	77.65	77.30	-2	174	-1.15%
2020/10/08	0	0.00	2	77.80	77.70	-2	368	-0.54%
2020/10/07	2	79.70	0	0.00	78.50	2	371	0.54%
2020/09/29	0	0.00	2	77.35	77.20	-2	395	-0.51%
2020/09/23	0	0.00	1	78.50	79.00	-1	422	-0.24%
2020/09/16	1	81.30	1	81.90	81.90	0	436	0.00%
2020/09/15	1	79.70	1	78.90	78.60	0	431	0.00%
2020/09/08	1	78.70	1	78.50	79.00	0	483	0.00%
2020/09/01	1	80.80	0	0.00	78.60	1	536	0.19%
2020/08/28	1	75.20	1	76.90	77.50	0	548	0.00%
2020/08/27	1	75.70	1	74.80	74.90	0	557	0.00%
2020/08/20	2	74.90	0	0.00	71.40	2	910	0.22%
2020/08/19	1	79.90	0	0.00	78.60	1	944	0.11%
2020/07/31	1	83.10	1	82.90	83.20	0	1,034	0.00%
2020/07/30	1	84.00	0	0.00	84.00	1	1,070	0.09%
2020/07/28	1	82.60	0	0.00	80.10	1	1,111	0.09%
2020/07/23	3	88.87	2	88.20	88.30	1	1,171	0.09%
2020/07/22	2	89.60	2	89.90	89.90	0	1,174	0.00%
2020/07/10	0	0.00	2	91.70	91.30	-2	1,194	-0.17%
2020/07/07	1	95.20	0	0.00	93.50	1	1,187	0.08%
2020/07/06	1	93.20	1	94.20	94.80	0	1,182	0.00%
2020/06/29	1	90.90	1	92.60	91.50	0	1,180	0.00%
2020/06/24	3	90.60	3	91.67	92.10	0	1,178	0.00%
2020/06/23	1	92.00	2	91.25	91.00	-1	1,180	-0.08%
2020/06/22	2	91.50	0	0.00	92.60	2	1,186	0.17%
2020/06/19	1	92.90	1	93.90	92.60	0	1,190	0.00%
2020/06/17	1	93.20	1	93.70	94.00	0	1,195	0.00%
2020/06/16	0	0.00	3.2	93.41	94.00	-3.2	1,197	-0.27%
2020/06/15	1	92.10	1	91.50	90.60	0	1,201	0.00%
2020/06/12	1	87.30	0	0.00	89.20	1	1,199	0.08%
2020/06/10	2	91.35	0	0.00	91.10	2	1,222	0.16%
2020/06/09	2	93.00	1	92.60	92.60	1	1,224	0.08%
2020/06/08	1	94.10	1	94.30	93.70	0	1,225	0.00%
2020/06/05	5	95.54	2	95.30	95.10	3	1,224	0.24%
2020/06/03	0	0.00	3	94.50	94.00	-3	1,209	-0.25%
2020/06/02	1	92.90	0	0.00	93.30	1	1,198	0.08%
2020/05/29	2	93.30	0	0.00	95.80	2	1,168	0.17%
2020/05/28	10	99.21	4	97.80	93.10	6	1,145	0.52%
2020/05/27	2	100.50	15	98.81	100.00	-13	1,020	-1.27%
2020/05/26	11	95.77	3	95.73	94.00	8	875	0.91%
2020/05/22	1	94.00	3	94.30	91.50	-2	835	-0.24%
2020/05/21	2	93.85	1	90.20	93.10	1	835	0.12%
2020/05/19	0	0.00	3	86.03	86.30	-3	861	-0.35%
2020/05/15	2	85.20	0	0.00	86.00	2	998	0.20%
2020/05/14	1	88.60	7	87.97	86.50	-6	1,008	-0.60%
2020/05/13	2	87.05	8	88.14	86.80	-6	1,016	-0.59%
2020/05/12	1	89.50	0.5	88.10	88.10	0.5	1,015	0.05%
2020/05/11	2	90.80	3	91.87	90.20	-1	1,012	-0.10%
2020/05/08	3	91.13	1	93.40	90.20	2	1,013	0.20%
2020/05/07	5	92.00	2	92.65	92.30	3	1,015	0.30%
2020/05/06	6	93.72	6	95.23	92.20	0	1,010	0.00%
2020/05/05	2	91.30	2	93.10	92.20	0	985	0.00%
2020/05/04	2	91.95	0	0.00	90.70	2	971	0.21%
2020/04/30	7	91.83	0	0.00	91.00	7	941	0.74%
2020/04/29	4	81.30	4	83.05	85.30	0	882	0.00%
2020/04/27	3	79.77	3	80.73	81.00	0	879	0.00%
2020/04/23	0	0.00	5	77.60	77.30	-5	895	-0.56%
2020/04/17	0	0.00	5	80.40	81.70	-5	908	-0.55%
2020/04/15	1	75.40	5	76.14	77.00	-4	916	-0.44%
2020/04/14	8	71.25	6	73.87	74.90	2	904	0.22%
2020/04/13	0	0.00	1	72.00	70.20	-1	900	-0.11%
2020/04/10	2	70.80	2	71.00	71.50	0	904	0.00%
2020/04/09	3	72.00	0	0.00	71.00	3	913	0.33%
2020/04/07	0	0.00	1	68.50	69.80	-1	919	-0.11%
2020/03/31	1	66.70	0	0.00	65.50	1	935	0.11%
2020/03/25	4	60.05	4	61.08	61.40	0	1,002	0.00%
2020/03/20	2	52.50	14	53.06	53.20	-12	1,228	-0.98%
2020/03/19	0	0.00	1	49.70	49.60	-1	1,215	-0.08%
2020/03/18	2	57.95	0	0.00	55.10	2	1,207	0.17%
2020/03/17	7	62.10	2	63.15	61.20	5	1,198	0.42%
2020/03/16	4	72.25	17	70.85	68.00	-13	1,172	-1.11%
2020/03/13	1	72.00	0	0.00	74.20	1	1,159	0.09%
2020/03/12	3	81.60	2	84.50	79.90	1	1,143	0.09%
2020/03/09	1	87.10	0	0.00	86.50	1	1,107	0.09%
2020/03/03	1	90.10	0	0.00	90.00	1	1,089	0.09%
2020/02/27	2	92.50	0	0.00	89.70	2	1,065	0.19%
2020/02/26	1	95.20	0	0.00	94.70	1	1,046	0.10%
2020/02/21	0	0.00	2	98.30	96.20	-2	1,014	-0.20%
2020/02/20	5	101.20	1	103.00	99.90	4	983	0.41%
2020/02/19	3	101.50	1	103.00	101.50	2	956	0.21%
2020/02/18	8	102.21	7	104.50	100.00	1	916	0.11%
2020/02/17	1	97.90	17	97.45	98.40	-16	819	-1.95%
2020/02/14	1	96.40	17	96.44	97.40	-16	808	-1.98%
2020/02/13	33	95.01	2	94.10	94.20	31	794	3.90%
2020/02/12	0	0.00	1	95.40	94.70	-1	790	-0.13%
2020/02/11	1	94.40	2	94.90	93.80	-1	789	-0.13%
2020/02/10	0	0.00	2	93.30	93.60	-2	789	-0.25%
2020/02/06	3	91.90	0	0.00	93.00	3	794	0.38%
2020/02/03	4	83.20	4	84.50	86.40	0	871	0.00%
2020/01/20	1	96.60	3	96.93	96.10	-2	868	-0.23%
2020/01/17	1	95.70	1	96.50	95.00	0	843	0.00%
2020/01/16	4	96.25	1	95.30	95.30	3	842	0.36%
2020/01/15	3	94.77	2	95.90	95.20	1	835	0.12%
2020/01/13	1	93.40	1	94.70	94.60	0	814	0.00%
2020/01/10	2	93.10	1	93.20	93.40	1	807	0.12%
2020/01/09	2	92.95	10	92.69	92.00	-8	792	-1.01%
2020/01/07	1	90.10	0	0.00	90.10	1	782	0.13%
2020/01/06	1	92.30	0	0.00	92.00	1	787	0.13%
2020/01/03	3	93.27	1	94.30	92.80	2	783	0.26%
2020/01/02	1	93.90	4	94.90	96.00	-3	775	-0.39%
2019/12/31	5	93.74	0	0.00	93.90	5	768	0.65%
2019/12/26	0	0.00	3	95.80	96.30	-3	760	-0.39%
2019/12/25	3	96.43	1	96.50	95.30	2	760	0.26%
2019/12/24	1	95.50	1	95.50	95.50	0	752	0.00%
2019/12/23	8	97.90	16	97.59	97.80	-8	733	-1.09%
2019/12/20	10	97.90	6	98.57	98.10	4	719	0.56%
2019/12/19	5	97.76	4	98.73	97.20	1	675	0.15%
2019/12/18	7	94.16	6	95.12	94.90	1	576	0.17%
2019/12/17	1	90.80	3	93.97	93.60	-2	528	-0.38%
2019/11/19	1	86.90	0	0.00	86.80	1	620	0.16%
2019/11/14	5	86.60	0	0.00	86.60	5	632	0.79%
2019/11/07	0	0.00	1	88.20	88.30	-1	647	-0.15%
2019/11/01	1	92.80	1	91.80	91.90	0	653	0.00%
2019/10/31	4	91.68	6	92.03	91.00	-2	642	-0.31%
2019/10/30	1	88.40	1	89.40	88.80	0	582	0.00%
2019/10/29	0	0.00	2	88.70	88.40	-2	584	-0.34%
2019/10/23	5	85.80	9	85.60	86.00	-4	754	-0.53%
2019/10/22	10	86.10	0	0.00	85.60	10	858	1.17%
2019/09/26	9	86.80	0	0.00	86.50	9	890	1.01%
2019/09/24	0	0.00	9	88.04	88.30	-9	921	-0.98%
2019/09/23	2	88.00	3	88.93	88.00	-1	919	-0.11%
2019/09/20	3	85.53	0	0.00	85.10	3	881	0.34%
2019/09/12	0	0.00	1	86.40	86.00	-1	963	-0.10%
2019/09/11	1	86.80	1	88.20	87.10	0	967	0.00%
2019/08/26	9	82.49	0	0.00	82.00	9	991	0.91%
2019/08/23	0	0.00	1	93.20	93.50	-1	981	-0.10%
2019/08/21	0	0.00	7	91.29	91.00	-7	956	-0.73%
2019/08/19	6	91.47	0	0.00	91.40	6	964	0.62%
2019/08/15	0	0.00	1	87.10	87.10	-1	977	-0.10%
2019/08/12	1	87.90	0	0.00	89.20	1	1,002	0.10%
2019/07/25	1	100.50	0	0.00	100.50	1	1,159	0.09%
2019/07/24	1	98.40	0	0.00	102.00	1	1,190	0.08%
2019/07/23	0	0.00	1	92.40	93.00	-1	1,246	-0.08%
2019/07/16	1	92.10	0	0.00	91.80	1	1,652	0.06%
2019/07/10	0	0.00	1	90.20	90.10	-1	1,703	-0.06%
2019/07/09	1	89.50	0	0.00	89.40	1	1,713	0.06%
2019/06/24	0	0.00	1	87.30	88.90	-1	2,045	-0.05%
2019/06/21	2	88.30	2	87.20	87.10	0	2,044	0.00%
2019/06/20	1	89.00	1	89.00	88.50	0	2,030	0.00%
2019/06/11	0	0.00	3	80.60	82.00	-3	1,980	-0.15%
2019/06/10	3	80.20	0	0.00	80.30	3	1,966	0.15%
2019/05/24	2	87.80	0	0.00	87.40	2	2,023	0.10%
2019/05/09	0	0.00	1	102.50	100.00	-1	2,234	-0.04%
2019/05/07	2	110.75	2	110.25	110.00	0	2,221	0.00%
2019/05/06	3	113.33	1	113.00	111.00	2	2,179	0.09%
2019/05/03	0	0.00	1	117.00	118.00	-1	2,145	-0.05%
2019/05/02	0	0.00	4	113.50	114.00	-4	2,102	-0.19%
2019/04/30	1	111.50	0	0.00	113.00	1	2,084	0.05%
2019/04/29	1	118.50	3	117.33	114.00	-2	2,047	-0.10%
2019/04/25	5	115.10	5	116.00	116.50	0	1,959	0.00%
2019/04/24	0	0.00	1	115.50	115.50	-1	1,948	-0.05%
2019/04/23	0	0.00	1	103.50	105.00	-1	1,905	-0.05%
2019/04/19	1	95.60	1	97.20	99.70	0	1,819	0.00%
2019/04/17	1	101.50	0	0.00	98.00	1	1,787	0.06%
2019/04/16	0	0.00	3	99.30	100.00	-3	1,774	-0.17%
2019/04/15	3	98.33	0	0.00	99.20	3	1,767	0.17%
2019/04/10	1	105.50	0	0.00	101.50	1	1,738	0.06%
2019/04/08	0	0.00	1	105.00	101.50	-1	1,671	-0.06%
2019/04/02	0	0.00	7	96.34	99.60	-7	1,464	-0.48%
2019/04/01	0	0.00	1	90.80	90.60	-1	1,386	-0.07%
2019/03/28	0	0.00	1	88.60	88.70	-1	1,385	-0.07%
2019/03/27	1	88.90	0	0.00	89.10	1	1,394	0.07%
2019/03/19	1	89.00	1	90.00	89.00	0	1,452	0.00%
2019/03/18	0	0.00	0.3	89.80	89.80	-0.3	1,461	-0.02%
2019/03/08	1	87.60	0	0.00	89.50	1	1,620	0.06%
2019/03/07	3	91.40	1	91.00	89.50	2	1,623	0.12%
2019/03/05	0	0.00	1	93.80	92.30	-1	1,666	-0.06%
2019/02/26	5	97.02	1	97.70	96.00	4	1,652	0.24%
2019/02/22	1	99.00	0	0.00	94.60	1	1,632	0.06%
2019/02/21	0	0.00	2	94.30	94.50	-2	1,506	-0.13%
2019/02/19	0	0.00	5	92.70	92.40	-5	1,514	-0.33%
2019/02/18	2	91.40	1	91.40	91.60	1	1,490	0.07%
2019/02/15	9	92.38	14	94.46	90.00	-5	1,469	-0.34%
2019/02/14	0	0.00	10	89.60	90.80	-10	1,392	-0.72%
2019/02/11	0	0.00	5	90.80	90.10	-5	1,390	-0.36%
2019/01/29	1	88.60	2	88.60	89.00	-1	1,379	-0.07%
2019/01/28	15	90.15	17	91.40	89.50	-2	1,381	-0.14%
2019/01/25	6	88.50	0	0.00	87.90	6	1,367	0.44%
2019/01/24	1	87.50	2	87.70	87.30	-1	1,378	-0.07%
2019/01/23	5	87.80	6	87.97	87.50	-1	1,396	-0.07%
2019/01/21	5	89.30	5	91.60	89.10	0	1,390	0.00%
2019/01/18	8	88.91	6	89.80	88.80	2	1,377	0.15%
2019/01/17	6	87.98	0	0.00	86.50	6	1,330	0.45%
2019/01/16	16	89.91	13	90.68	89.20	3	1,306	0.23%
2019/01/10	1	77.50	0	0.00	77.50	1	1,083	0.09%
2018/12/25	5	79.20	0	0.00	78.50	5	1,414	0.35%
2018/12/24	0	0.00	6	79.20	80.50	-6	1,433	-0.42%
2018/12/21	4	79.20	9	78.19	79.00	-5	1,472	-0.34%
2018/12/19	10	81.65	10	83.00	82.50	0	1,487	0.00%
2018/12/18	1	85.20	2	85.35	84.00	-1	1,501	-0.07%
2018/12/17	1	83.50	0	0.00	84.50	1	1,500	0.07%
2018/12/14	0	0.00	1	81.40	81.20	-1	1,524	-0.07%
2018/12/12	1	83.30	0	0.00	82.70	1	1,595	0.06%
2018/12/06	0	0.00	1	90.30	83.60	-1	1,660	-0.06%
2018/12/05	5	89.80	0	0.00	89.80	5	1,672	0.30%
2018/12/04	12	92.38	0	0.00	91.60	12	1,689	0.71%
2018/12/03	1	91.60	1	90.70	92.10	0	1,679	0.00%
2018/11/30	0	0.00	1	83.80	83.80	-1	1,657	-0.06%
2018/11/29	1	85.00	2	84.50	81.90	-1	1,666	-0.06%
2018/11/28	2	81.60	0	0.00	83.20	2	1,659	0.12%
2018/11/21	3	78.70	3	78.17	77.80	0	1,670	0.00%
2018/11/19	0	0.00	1	78.40	78.50	-1	1,684	-0.06%
2018/11/15	7	74.17	0	0.00	74.40	7	1,666	0.42%
2018/11/13	1	71.90	1	72.60	74.20	0	1,753	0.00%
2018/11/12	0	0.00	7	74.90	75.10	-7	1,833	-0.38%
2018/11/08	1	81.50	0	0.00	78.60	1	1,865	0.05%
2018/11/02	1	78.40	1	79.50	76.50	0	1,917	0.00%
2018/10/26	4	67.30	0	0.00	67.30	4	1,954	0.20%
2018/10/19	2	77.90	0	0.00	80.00	2	2,204	0.09%
2018/10/18	0	0.00	7	82.33	81.90	-7	2,210	-0.32%
2018/10/16	2	84.00	2	85.05	83.20	0	2,228	0.00%
2018/10/15	1	84.70	0	0.00	83.40	1	2,225	0.04%
2018/10/12	0	0.00	4	78.60	79.60	-4	2,213	-0.18%
2018/10/09	4	85.80	4	86.60	85.20	0	2,274	0.00%
2018/10/08	3	90.20	1	90.30	90.30	2	2,370	0.08%
2018/10/05	5	93.00	7	96.59	93.00	-2	2,412	-0.08%
2018/10/04	11	99.35	11	98.84	97.50	0	2,387	0.00%
2018/10/03	19	106.95	14	104.04	103.00	5	2,356	0.21%
2018/10/02	7	110.86	7	111.50	110.50	0	2,327	0.00%
2018/10/01	11	110.36	11	110.73	110.00	0	2,327	0.00%
2018/09/28	6	109.00	6	108.50	108.00	0	2,354	0.00%
2018/09/27	2	110.00	3	111.50	108.50	-1	2,379	-0.04%
2018/09/26	0	0.00	1	110.00	110.50	-1	2,397	-0.04%
2018/09/25	8	111.06	8	109.50	110.00	0	2,405	0.00%
2018/09/21	10	109.70	8	111.00	113.00	2	2,389	0.08%
2018/09/20	10	110.75	5	112.00	109.50	5	2,371	0.21%
2018/09/19	8	111.25	13	110.15	109.50	-5	2,361	-0.21%
2018/09/18	3	106.83	3	106.50	106.00	0	2,321	0.00%
2018/09/17	5	109.50	2	111.50	111.00	3	2,320	0.13%
2018/09/14	6	107.67	5	109.10	110.50	1	2,340	0.04%
2018/09/13	3	105.00	0	0.00	102.50	3	2,320	0.13%
2018/09/12	1	105.00	5	103.40	102.50	-4	2,326	-0.17%
2018/09/11	0	0.00	2.3	104.00	106.50	-2.3	2,325	-0.10%
2018/09/10	4	100.00	1	103.00	100.00	3	2,309	0.13%
2018/09/07	4.8	106.45	6	109.25	108.00	-1.3	2,303	-0.05%
2018/09/06	1	113.50	0	0.00	114.00	1	2,291	0.04%
2018/09/04	2	121.50	0	0.00	122.50	2	2,312	0.09%
2018/08/31	0	0.00	1	123.50	123.50	-1	2,357	-0.04%
2018/08/30	6	126.67	2	125.00	124.50	4	2,403	0.17%
2018/08/29	2	126.00	0	0.00	124.50	2	2,452	0.08%
2018/08/28	0	0.00	3	124.50	123.00	-3	2,446	-0.12%
2018/08/27	6	121.67	1	122.50	122.50	5	2,439	0.20%
2018/08/24	0	0.00	5	119.50	119.50	-5	2,479	-0.20%
2018/08/21	3	126.00	3	128.17	125.50	0	2,518	0.00%
2018/08/20	1	122.50	0	0.00	122.50	1	2,491	0.04%
2018/08/17	2	130.00	2	132.50	126.50	0	2,506	0.00%
2018/08/16	1	120.50	1	124.00	125.00	0	2,458	0.00%
2018/08/15	1	127.50	1	122.50	122.00	0	2,451	0.00%
2018/08/13	0	0.00	1	122.50	124.50	-1	2,485	-0.04%
2018/08/10	3	132.00	2	135.00	131.00	1	2,473	0.04%
2018/08/09	2	131.50	1	132.00	133.00	1	2,484	0.04%
2018/08/08	0	0.00	3	135.50	131.50	-3	2,529	-0.12%
2018/08/07	2	132.00	0	0.00	131.50	2	2,567	0.08%
2018/08/06	2	130.00	1	130.00	131.00	1	2,667	0.04%
2018/08/03	1	133.50	2	135.25	133.50	-1	2,762	-0.04%
2018/08/01	2	134.25	0	0.00	134.50	2	2,955	0.07%
2018/07/31	0	0.00	1	136.00	132.50	-1	2,981	-0.03%
2018/07/30	5	135.80	4	137.50	136.00	1	3,066	0.03%
2018/07/27	0	0.00	1	162.50	165.50	-1	3,028	-0.03%
2018/07/26	1	155.00	0	0.00	156.00	1	2,976	0.03%
2018/07/25	0	0.00	30	148.18	151.00	-30	3,005	-1.00%
2018/07/24	21	144.52	0	0.00	147.50	21	3,017	0.70%
2018/07/23	10	145.50	0	0.00	139.00	10	3,046	0.33%
2018/07/20	1	150.00	1	147.00	146.50	0	3,094	0.00%
2018/07/19	1	145.00	0	0.00	146.50	1	3,165	0.03%
2018/07/18	0	0.00	2	150.75	149.50	-2	3,224	-0.06%
2018/07/17	1	150.00	0	0.00	150.00	1	3,265	0.03%
2018/07/16	3	158.00	1	159.50	161.00	2	3,225	0.06%
2018/07/13	0	0.00	3	148.00	152.00	-3	3,145	-0.10%
2018/07/12	0	0.00	1	140.00	138.50	-1	3,176	-0.03%
2018/07/10	2	138.50	0	0.00	139.00	2	3,303	0.06%
2018/07/09	1	137.00	1	134.50	135.00	0	3,329	0.00%
2018/07/06	1	130.50	1	134.50	139.50	0	3,403	0.00%
2018/07/05	2	141.00	1	130.00	130.50	1	3,470	0.03%
2018/07/04	1	139.00	0	0.00	141.50	1	3,616	0.03%
2018/07/03	0	0.00	1	145.00	144.00	-1	3,738	-0.03%
2018/06/29	1	156.00	1	158.50	157.00	0	4,206	0.00%
2018/06/28	0	0.00	3	154.67	158.50	-3	4,230	-0.07%
2018/06/27	2	159.00	0	0.00	153.50	2	4,269	0.05%
2018/06/26	1	153.50	2	152.50	156.00	-1	4,329	-0.02%
2018/06/25	2	159.75	2	160.25	156.00	0	4,384	0.00%
2018/06/21	2	157.50	0	0.00	161.00	2	4,505	0.04%
2018/06/15	3	165.17	2	164.25	161.00	1	4,936	0.02%
2018/06/14	1	160.50	1	162.50	163.00	0	4,976	0.00%
2018/06/13	1	164.00	1	165.00	165.00	0	5,102	0.00%
2018/06/12	1	169.00	2	167.50	169.50	-1	5,098	-0.02%
2018/06/04	0	0.00	1	173.00	172.50	-1	5,139	-0.02%
2018/06/01	2	171.50	0	0.00	175.00	2	5,164	0.04%
2018/05/31	0	0.00	3	168.33	166.00	-3	5,166	-0.06%
2018/05/30	2	168.00	2	166.75	170.00	0	5,217	0.00%
2018/05/29	2	176.00	1	180.00	171.00	1	5,235	0.02%
2018/05/28	1	179.50	3	180.17	179.00	-2	5,247	-0.04%
2018/05/25	2	177.50	1	179.00	177.00	1	5,284	0.02%
2018/05/23	0	0.00	3	182.00	181.50	-3	5,433	-0.06%
2018/05/22	3	183.17	0	0.00	186.00	3	5,727	0.05%
2018/05/21	0	0.00	3	190.00	185.50	-3	5,768	-0.05%
2018/05/18	1	182.00	0	0.00	182.00	1	5,828	0.02%
2018/05/17	2	177.50	3	183.67	183.00	-1	5,925	-0.02%
2018/05/16	3	184.83	2	188.50	181.50	1	5,965	0.02%
2018/05/15	3	186.83	2	188.00	185.00	1	6,010	0.02%
2018/05/14	4	194.88	2	192.75	193.50	2	6,055	0.03%
2018/05/11	5	184.70	2	186.00	185.00	3	6,126	0.05%
2018/05/10	0	0.00	1	176.00	178.50	-1	6,132	-0.02%
2018/05/09	1	163.50	4	166.00	171.00	-3	6,130	-0.05%
2018/05/08	4	158.75	0	0.00	156.00	4	6,059	0.07%
2018/05/07	2	145.75	4	153.88	160.50	-2	6,113	-0.03%
2018/05/04	1	158.00	1	146.50	146.00	0	6,033	0.00%
2018/05/03	1	165.50	1	162.50	162.00	0	6,115	0.00%
2018/05/02	1	167.00	0	0.00	161.00	1	6,180	0.02%
2018/04/30	0	0.00	1	172.50	170.50	-1	6,230	-0.02%
2018/04/27	1	169.50	2	169.25	168.00	-1	6,376	-0.02%
2018/04/26	2	166.00	1	166.00	167.50	1	6,504	0.02%
2018/04/25	3	167.33	3	168.50	172.00	0	6,696	0.00%
2018/04/24	3	164.50	3	164.00	162.00	0	6,713	0.00%
2018/04/23	2	183.50	1	187.00	179.50	1	6,714	0.01%
2018/04/19	1	202.50	0	0.00	204.00	1	6,753	0.01%
2018/04/18	2	202.00	0	0.00	201.00	2	6,793	0.03%
2018/04/17	1	198.00	1	200.00	198.50	0	6,700	0.00%
2018/04/16	1	193.50	0	0.00	194.00	1	6,617	0.02%
2018/04/13	10	199.00	10	198.00	197.50	0	6,545	0.00%
2018/04/12	3	202.50	3	203.50	198.00	0	6,495	0.00%
2018/04/11	0	0.00	1	202.00	204.50	-1	6,403	-0.02%
2018/04/10	2	195.75	2	200.00	200.00	0	6,306	0.00%
2018/04/09	1	186.00	2	190.75	191.00	-1	6,147	-0.02%
2018/04/03	5	181.50	6	181.67	182.00	-1	5,999	-0.02%
2018/04/02	5	164.40	1	166.50	176.00	4	5,695	0.07%
2018/03/29	2	167.00	3	166.17	164.50	-1	5,409	-0.02%
2018/03/28	1	162.00	1	165.00	164.00	0	5,336	0.00%
2018/03/27	2	163.75	1	165.00	161.00	1	5,268	0.02%
2018/03/26	2	164.00	2	161.75	160.00	0	5,222	0.00%
2018/03/23	1	146.00	4	159.50	157.00	-3	5,104	-0.06%
2018/03/22	4	158.50	0	0.00	152.50	4	4,980	0.08%
2018/03/21	1	153.00	1	155.00	160.00	0	4,810	0.00%
2018/03/20	0	0.00	1	148.50	145.50	-1	4,628	-0.02%
2018/03/16	0	0.00	1	140.00	139.50	-1	4,418	-0.02%
2018/03/14	1	142.50	1	140.50	139.00	0	4,383	0.00%
2018/03/12	2	141.75	5	139.30	138.50	-3	4,355	-0.07%
2018/03/09	2	138.50	1	142.50	142.00	1	4,358	0.02%
2018/03/08	2	138.50	0	0.00	137.50	2	4,354	0.05%
2018/03/07	5	140.50	5	139.00	136.50	0	4,330	0.00%
2018/03/05	5	140.00	5	136.00	136.00	0	4,274	0.00%
2018/03/02	6	140.75	6	138.83	138.50	0	4,226	0.00%
2018/03/01	7	137.29	7	140.43	142.00	0	4,212	0.00%
2018/02/27	1	140.00	1	140.50	138.00	0	4,177	0.00%
2018/02/26	3	140.17	4	140.63	144.00	-1	4,149	-0.02%
2018/02/23	1	142.00	3	141.17	138.00	-2	4,088	-0.05%
2018/02/22	4	145.50	1	143.00	143.00	3	4,062	0.07%
2018/02/21	0	0.00	2	135.50	136.50	-2	3,793	-0.05%
2018/02/12	5	132.10	3	129.00	124.50	2	3,728	0.05%
2018/02/09	2	117.50	2	115.75	130.00	0	3,659	0.00%
2018/02/08	2	125.00	2	122.00	122.00	0	3,562	0.00%
2018/02/07	2	128.00	2	128.25	124.00	0	3,511	0.00%
2018/02/06	5	126.40	7	124.29	121.50	-2	3,440	-0.06%
2018/02/05	10	137.00	7	135.57	134.50	3	3,360	0.09%
2018/02/02	3	133.00	3	133.17	135.00	0	3,268	0.00%
2018/02/01	7	128.21	5	130.20	128.00	2	3,209	0.06%
2018/01/31	5	121.70	5	122.70	127.00	0	3,192	0.00%
2018/01/30	0	0.00	1	124.00	122.50	-1	3,192	-0.03%
2018/01/29	1	122.00	3	125.50	121.50	-2	3,144	-0.06%
2018/01/26	10	127.80	8	124.56	126.00	2	3,156	0.06%
2018/01/25	3	126.33	4	127.25	121.50	-1	3,099	-0.03%
2018/01/24	2	129.50	2	131.00	130.00	0	3,278	0.00%
2018/01/23	3	122.33	7	123.36	133.50	-4	3,303	-0.12%
2018/01/22	11	124.55	5	123.70	121.50	6	3,139	0.19%
2018/01/19	3	114.83	9	115.22	119.50	-6	3,007	-0.20%
2018/01/18	0	0.00	12	107.00	109.00	-12	2,751	-0.44%
2018/01/17	8	100.31	0	0.00	99.50	8	2,649	0.30%
2018/01/16	2	99.30	0	0.00	97.70	2	2,576	0.08%
2018/01/15	1	95.40	6	96.53	99.00	-5	2,532	-0.20%
2018/01/12	8	94.31	4	92.28	94.10	4	2,471	0.16%
2018/01/09	1	90.70	4	89.50	90.00	-3	2,498	-0.12%
2018/01/08	2	89.95	1	90.50	89.90	1	2,514	0.04%
2018/01/05	1	90.80	0	0.00	91.00	1	2,549	0.04%
2018/01/04	2	92.10	3	90.77	91.90	-1	2,575	-0.04%
2018/01/03	1	90.30	0	0.00	90.60	1	2,607	0.04%