聲寶 (1604)-元大-福營券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.65
漲跌
▲0.10
漲幅
+0.35%
成交量
511張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	10	28.55	0	0.00	28.55	10	738	1.35%
2024/06/12	0	0.00	20	28.40	28.40	-20	740	-2.70%
2024/05/29	0	0.00	1.1	28.89	28.85	-1.1	749	-0.15%
2024/05/24	0	0.00	10	28.70	28.85	-10	751	-1.33%
2024/05/20	0	0.00	0.1	29.80	29.75	-0.1	746	-0.01%
2024/05/15	0	0.00	0.1	29.70	29.80	-0.1	718	-0.01%
2024/05/08	1	29.50	1	29.45	29.30	0	688	0.00%
2024/05/07	0.1	29.16	0	0.00	29.30	0.1	676	0.01%
2024/05/02	1	29.00	0	0.00	29.15	1	658	0.15%
2024/04/23	0	0.00	21	29.00	29.15	-21	634	-3.31%
2024/04/19	1	28.70	0	0.00	28.70	1	627	0.16%
2024/04/18	0	0.00	3	29.05	29.50	-3	612	-0.49%
2024/04/16	0	28.30	0	0.00	28.40	0	583	0.00%
2024/04/12	0	28.65	1	28.45	28.70	-1	566	-0.17%
2024/04/11	3	28.67	0	0.00	28.50	3	554	0.54%
2024/04/10	0.1	30.30	0	0.00	30.30	0.1	500	0.01%
2024/04/09	1	30.25	2	30.23	30.20	-1	458	-0.22%
2024/04/08	0	0.00	0	30.20	30.20	0	437	0.00%
2024/04/02	0	30.00	0	0.00	30.05	0	411	0.00%
2024/04/01	0	29.85	0	0.00	29.85	0	400	0.00%
2024/03/27	1	29.80	0	0.00	29.70	1	386	0.26%
2024/03/22	0	29.55	0	0.00	29.60	0	370	0.01%
2024/03/06	20	28.68	30	28.98	29.00	-10	336	-2.97%
2024/03/05	0	0.00	14	29.05	28.90	-14	322	-4.34%
2024/02/29	4	28.60	10	29.10	29.00	-6	331	-1.81%
2024/02/27	7	28.70	0	0.00	28.75	7	326	2.15%
2024/02/26	8	28.78	0	0.00	28.80	8	326	2.45%
2024/02/23	15	28.88	0	0.00	28.85	15	327	4.58%
2024/02/21	0	28.90	40	29.06	29.25	-40	327	-12.22%
2024/02/19	0	0.00	10	28.80	28.85	-10	316	-3.16%
2024/02/16	0	0.00	10	28.75	28.55	-10	320	-3.12%
2024/02/15	0	0.00	2	28.30	28.60	-2	317	-0.63%
2024/02/05	20	28.30	0	0.00	28.30	20	317	6.30%
2024/02/02	0	28.65	0	0.00	28.55	0	313	0.00%
2024/02/01	0	0.00	20	28.55	28.65	-20	313	-6.39%
2024/01/19	20	28.21	0	0.00	28.20	20	331	6.04%
2024/01/15	0	0.00	6	29.00	28.80	-6	328	-1.83%
2024/01/12	16	28.73	0	0.00	28.70	16	353	4.53%
2024/01/11	20	28.80	0	0.00	28.80	20	365	5.46%
2024/01/08	0	0.00	10	29.20	29.05	-10	420	-2.38%
2024/01/04	0	0.00	5	29.10	29.00	-5	443	-1.13%
2024/01/02	0	0.00	30	29.12	29.20	-30	460	-6.52%
2023/12/29	0	0.00	3	29.00	29.10	-3	461	-0.65%
2023/12/22	12	28.67	13	28.76	28.75	-1	494	-0.20%
2023/12/21	0	0.00	1	28.85	28.70	-1	501	-0.20%
2023/12/15	0	0.00	20	28.95	28.80	-20	512	-3.91%
2023/12/13	30	28.62	0	0.00	28.65	30	502	5.97%
2023/12/11	10	28.80	0	0.00	28.85	10	498	2.00%
2023/12/08	10	28.85	0	0.00	29.00	10	500	2.00%
2023/12/06	10	28.70	0	0.00	28.75	10	500	2.00%
2023/12/01	10.1	28.65	0	0.00	28.75	10.1	522	1.93%
2023/11/28	0	28.70	0	0.00	28.70	0	522	0.00%
2023/11/20	0	28.80	0	0.00	28.75	0	511	0.00%
2023/11/15	1	28.35	0	0.00	28.50	1	511	0.20%
2023/10/31	0	0.00	2	28.05	28.00	-2	580	-0.34%
2023/10/27	0	0.00	30	28.28	28.25	-30	582	-5.15%
2023/10/26	10	28.80	0	0.00	28.60	10	573	1.74%
2023/10/25	20	29.00	0	0.00	29.50	20	568	3.52%
2023/10/18	0	29.35	0	0.00	28.80	0	565	0.00%
2023/10/16	0	0.00	0.6	29.50	29.65	-0.6	530	-0.10%
2023/10/05	0	0.00	1	28.90	29.00	-1	712	-0.14%
2023/10/03	0	0.00	1	29.00	28.75	-1	1,188	-0.08%
2023/09/22	0	0.00	30	28.07	28.05	-30	1,279	-2.34%
2023/09/13	0	0.00	10	28.35	28.35	-10	1,270	-0.79%
2023/09/12	5	28.25	0	0.00	28.30	5	1,266	0.39%
2023/09/11	0	0.00	23.2	28.19	28.10	-23.2	1,267	-1.83%
2023/09/08	10	28.10	0	0.00	28.35	10	1,267	0.79%
2023/09/07	26	28.30	12	28.55	28.25	14	1,265	1.11%
2023/09/06	0	0.00	30	28.17	28.20	-30	1,251	-2.40%
2023/09/04	0	0.00	1	27.90	28.00	-1	1,251	-0.08%
2023/09/01	0	0.00	26	28.01	27.95	-26	1,252	-2.08%
2023/08/31	7	27.75	1	27.80	27.80	6	1,244	0.48%
2023/08/30	1	27.45	0	0.00	27.60	1	1,245	0.08%
2023/08/25	0	0.00	1	27.25	27.25	-1	1,247	-0.08%
2023/08/21	1	27.45	0	0.00	27.60	1	1,248	0.08%
2023/08/15	0	0.00	13	27.40	27.45	-13	1,253	-1.04%
2023/08/14	13	26.90	0	0.00	26.90	13	1,238	1.05%
2023/08/10	1	27.50	0	0.00	27.45	1	1,226	0.08%
2023/08/09	5	27.60	0	0.00	27.70	5	1,229	0.41%
2023/08/08	30	27.78	0	0.00	27.70	30	1,231	2.44%
2023/08/07	1	28.25	20	28.20	28.05	-19	1,221	-1.56%
2023/08/01	25	27.69	0	0.00	27.70	25	1,210	2.07%
2023/07/31	10	27.80	0	0.00	27.75	10	1,210	0.83%
2023/07/28	10	27.60	0	0.00	27.75	10	1,208	0.83%
2023/07/27	20	27.90	0	0.00	28.00	20	1,208	1.66%
2023/07/25	0	0.00	5	27.55	27.50	-5	1,202	-0.42%
2023/07/24	5	27.10	0	0.00	27.25	5	1,221	0.41%
2023/07/17	0	0.00	1	28.25	28.40	-1	1,208	-0.08%
2023/07/13	0	0.00	1	28.00	28.10	-1	1,162	-0.09%
2023/07/12	7	28.81	4	28.58	28.65	3	1,108	0.27%
2023/07/11	8	31.01	3	29.93	29.70	5	1,006	0.50%
2023/07/10	1	32.15	0	0.00	33.00	1	770	0.13%
2023/07/07	7	28.93	8	29.68	30.00	-1	518	-0.19%
2023/07/03	1	26.90	1	26.80	26.85	0	402	0.00%
2023/06/21	5	27.00	0	0.00	27.10	5	391	1.28%
2023/06/20	1	26.90	0	0.00	27.00	1	391	0.26%
2023/06/14	0	0.00	1	27.10	27.05	-1	399	-0.25%
2023/05/26	1	26.75	0	0.00	27.05	1	398	0.25%
2023/05/25	1	27.15	0	0.00	27.20	1	391	0.26%
2023/05/24	0	0.00	1	27.30	27.35	-1	391	-0.26%
2023/05/08	0	0.00	2	26.55	26.60	-2	348	-0.57%
2023/04/24	0	27.90	0	0.00	27.85	0	272	0.00%
2023/04/18	4	27.60	0	0.00	27.60	4	237	1.68%
2023/04/17	3	27.75	0	0.00	27.75	3	237	1.26%
2023/04/14	0.3	27.65	0	0.00	27.80	0.3	232	0.12%
2023/04/11	1	27.95	0	0.00	27.90	1	238	0.42%
2023/04/07	0	0.00	1	27.75	27.80	-1	244	-0.41%
2023/03/20	1	26.95	0	0.00	26.85	1	239	0.42%
2023/03/17	2	26.90	0	0.00	27.05	2	245	0.81%
2023/03/16	0.9	28.55	0	0.00	26.90	0.9	248	0.36%
2023/03/14	0	27.00	0	0.00	26.90	0	256	0.00%
2023/03/13	0	27.35	0	0.00	26.90	0	258	0.00%
2023/02/20	1	26.90	0	0.00	26.95	1	259	0.39%
2023/02/16	0	0.00	1	26.95	26.95	-1	263	-0.38%
2023/02/06	1	26.55	0	0.00	26.60	1	262	0.38%
2023/01/30	0	0.00	1	26.65	26.60	-1	264	-0.38%
2023/01/05	1	26.30	0	0.00	26.25	1	405	0.25%
2022/12/30	0	0.00	1	26.35	26.50	-1	411	-0.24%
2022/12/28	0	0.00	1	25.90	26.00	-1	407	-0.25%
2022/12/27	1	26.40	2	26.45	26.15	-1	403	-0.25%
2022/12/07	0	25.60	0	0.00	25.80	0	386	0.00%
2022/11/15	0	0.00	0.4	25.30	25.45	-0.4	357	-0.10%
2022/11/11	1	24.90	0	0.00	24.95	1	355	0.28%
2022/11/08	0	0.00	4	24.83	24.85	-4	354	-1.13%
2022/11/07	1	23.85	0	0.00	24.40	1	358	0.28%
2022/11/03	1	23.65	0	0.00	23.75	1	354	0.28%
2022/11/01	2	23.75	0	0.00	23.90	2	358	0.56%
2022/10/21	0	0.00	21	22.81	22.80	-21	365	-5.74%
2022/10/20	21	24.50	0	0.00	23.75	21	340	6.17%
2022/10/04	1	26.00	0	0.00	26.20	1	225	0.44%
2022/09/28	0.3	25.90	0	0.00	26.00	0.3	255	0.10%
2022/09/26	0	0.00	1	26.60	26.75	-1	303	-0.33%
2022/09/21	5	27.45	0	0.00	27.30	5	331	1.51%
2022/08/30	0	0.00	2	28.15	28.20	-2	378	-0.53%
2022/08/12	2	27.78	0	0.00	27.80	2	367	0.54%
2022/08/08	0	0.00	1	27.00	27.15	-1	363	-0.27%
2022/08/05	0	0.00	1	26.45	26.60	-1	363	-0.28%
2022/07/29	0	0.00	1	26.00	26.20	-1	380	-0.26%
2022/07/11	0	0.00	28	25.20	25.20	-28	399	-7.00%
2022/07/07	0	0.00	3	25.72	25.65	-3	409	-0.73%
2022/07/05	34	26.10	2	26.18	26.00	32	398	8.04%
2022/07/04	6	29.58	0	0.00	29.20	6	370	1.62%
2022/07/01	6	29.37	0	0.00	29.20	6	353	1.70%
2022/06/30	5.2	29.75	20.1	29.85	29.65	-14.9	341	-4.37%
2022/06/29	20	30.15	0	0.00	30.15	20	332	6.01%
2022/06/23	0	0.00	5	30.10	30.05	-5	317	-1.57%
2022/06/22	5	30.00	0	0.00	30.10	5	316	1.58%
2022/06/21	1	30.15	0	0.00	30.20	1	325	0.31%
2022/06/20	0	0.00	0	30.10	29.90	0	357	-0.01%
2022/06/16	0	0.00	1	30.40	30.40	-1	361	-0.27%
2022/06/15	0	0.00	1	30.20	30.40	-1	369	-0.27%
2022/06/14	1	30.10	0	0.00	30.20	1	373	0.27%
2022/05/24	0	0.00	1	30.15	30.10	-1	555	-0.18%
2022/05/23	0	0.00	1	30.25	30.30	-1	579	-0.17%
2022/05/18	2	30.03	0	0.00	30.10	2	625	0.32%
2022/05/10	10	30.05	0	0.00	30.20	10	634	1.58%
2022/04/25	0	0.00	1	31.33	31.25	-1	676	-0.15%
2022/04/15	2	31.90	0	0.00	31.90	2	718	0.28%
2022/04/14	0.1	32.20	1	32.15	32.20	-0.9	725	-0.12%
2022/04/13	1	31.80	0	0.00	31.95	1	723	0.14%
2022/04/08	0	0.00	0.5	32.00	31.95	-0.5	722	-0.07%
2022/04/07	0	32.00	0	31.90	31.80	0	724	0.00%
2022/04/01	1	32.05	0.5	32.25	32.15	0.5	715	0.07%
2022/03/29	0	32.20	0	0.00	32.20	0	712	0.00%
2022/03/24	3	32.00	10	32.02	32.20	-7	708	-0.99%
2022/03/23	0	0.00	13	32.08	31.90	-13	700	-1.86%
2022/03/22	1	31.40	0	0.00	31.50	1	667	0.15%
2022/03/21	0	0.00	3	31.42	31.45	-3	665	-0.45%
2022/03/18	20	31.75	0	0.00	31.45	20	664	3.01%
2022/03/16	2	31.25	1	31.10	31.25	1	671	0.15%
2022/03/11	0	0.00	4	31.40	31.40	-4	666	-0.60%
2022/03/10	1	31.60	16	31.55	31.55	-15	664	-2.26%
2022/03/09	20	31.30	0	0.00	31.45	20	662	3.02%
2022/03/07	2	31.33	1	31.65	31.55	1	640	0.16%
2022/03/04	1	32.55	0	0.00	32.50	1	617	0.16%
2022/03/03	1	32.65	0.2	32.55	32.45	0.8	606	0.13%
2022/03/01	0	0.00	1	31.70	31.75	-1	558	-0.18%
2022/02/25	0	0.00	1	31.40	31.30	-1	555	-0.18%
2022/02/24	1	31.50	0	0.00	31.70	1	549	0.18%
2022/02/22	1	31.20	3	31.32	31.30	-2	518	-0.39%
2022/02/18	0	0.00	1	31.30	31.15	-1	504	-0.20%
2022/02/16	1	30.90	0	0.00	30.90	1	491	0.20%
2022/02/14	0	0.00	2	30.80	30.80	-2	525	-0.38%
2022/02/11	0	0.00	1	30.85	30.95	-1	529	-0.19%
2022/02/09	1	30.80	0	0.00	30.90	1	539	0.19%
2022/01/24	0.2	30.15	0	0.00	30.40	0.2	541	0.03%
2022/01/19	0	0.00	5	30.67	30.75	-5	553	-0.90%
2022/01/18	0	0.00	1	30.65	30.70	-1	557	-0.18%
2022/01/17	3	30.40	0	0.00	30.50	3	549	0.55%
2022/01/14	1	30.70	1	30.40	30.60	0	549	0.00%
2022/01/13	1	30.70	1	30.70	30.75	0	578	0.00%
2022/01/12	0	0.00	3	30.08	30.20	-3	564	-0.53%
2022/01/06	0	0.00	1	30.15	30.10	-1	581	-0.17%
2022/01/05	1	29.90	0	0.00	29.95	1	586	0.17%
2022/01/04	1	29.90	0	0.00	29.95	1	604	0.17%
2021/12/24	10	29.60	0	0.00	29.65	10	734	1.36%
2021/12/23	3	29.48	0	29.50	29.60	3	766	0.39%
2021/12/10	0	0.00	1	29.65	29.90	-1	1,140	-0.09%
2021/12/08	1	29.45	0	0.00	29.55	1	1,257	0.08%
2021/12/03	0	0.00	1.4	29.30	29.45	-1.4	1,319	-0.10%
2021/12/02	0	0.00	9	29.25	29.40	-9	1,337	-0.67%
2021/10/20	0	0.00	1	29.95	29.95	-1	1,470	-0.07%
2021/10/12	0	0.00	1	30.00	30.10	-1	1,454	-0.07%
2021/10/08	20	29.95	0	0.00	30.00	20	1,436	1.39%
2021/10/07	0	0.00	1	29.90	29.85	-1	1,427	-0.07%
2021/10/01	1	29.75	2	29.70	29.80	-1	1,435	-0.07%
2021/09/29	0	0.00	1	28.90	29.15	-1	1,369	-0.07%
2021/09/27	1	28.70	0	0.00	28.90	1	1,329	0.08%
2021/09/22	1	28.10	6	28.08	28.40	-5	1,272	-0.39%
2021/09/16	2	27.60	70	27.50	27.65	-68	1,238	-5.49%
2021/09/15	79	28.17	2	28.50	27.95	77	1,204	6.39%
2021/09/14	2	31.05	0	0.00	31.15	2	1,082	0.18%
2021/09/13	2	30.95	0	0.00	30.95	2	1,005	0.20%
2021/09/07	1	31.05	0	0.00	31.25	1	918	0.11%
2021/09/06	0	0.00	32	31.15	31.15	-32	900	-3.55%
2021/09/03	1	30.90	0	0.00	31.20	1	884	0.11%
2021/09/02	32	30.95	6	31.18	31.10	26	864	3.01%
2021/09/01	3	31.42	37	31.54	31.40	-34	840	-4.05%
2021/08/31	35	30.90	4	30.90	31.00	31	804	3.85%
2021/08/30	0	0.00	2	30.15	30.20	-2	785	-0.25%
2021/08/27	1	29.85	0	0.00	30.10	1	782	0.13%
2021/08/24	0	0.00	3	29.50	29.60	-3	790	-0.38%
2021/08/23	3	29.17	0	0.00	29.55	3	798	0.38%
2021/08/20	0	0.00	2	28.95	29.10	-2	805	-0.25%
2021/08/17	1	29.85	0	0.00	29.90	1	821	0.12%
2021/08/13	0	0.00	1	30.40	30.45	-1	820	-0.12%
2021/08/11	0	0.00	2	30.50	30.55	-2	833	-0.24%
2021/08/09	0	0.00	2	30.90	30.85	-2	887	-0.23%
2021/08/06	0.5	30.95	0	0.00	31.00	0.5	905	0.06%
2021/08/05	1	30.85	0	0.00	30.80	1	925	0.11%
2021/08/02	5	30.65	2	31.05	30.70	3	1,021	0.29%
2021/07/29	0	0.00	1	30.35	30.45	-1	1,028	-0.10%
2021/07/28	0	0.00	2	30.20	30.40	-2	1,046	-0.19%
2021/07/27	2	30.45	0	0.00	30.35	2	1,079	0.19%
2021/07/19	2	30.60	0	0.00	30.60	2	1,189	0.17%
2021/07/16	3	30.60	0	0.00	30.60	3	1,256	0.24%
2021/07/15	1	30.45	0.3	31.00	30.55	0.7	1,287	0.06%
2021/07/13	0	0.00	0	30.60	30.35	0	1,365	0.00%
2021/07/09	0	0.00	1	30.70	30.80	-1	1,384	-0.07%
2021/07/08	1.5	30.87	0	0.00	31.10	1.5	1,428	0.11%
2021/07/07	0	0.00	0	30.30	30.40	0	1,439	0.00%
2021/07/02	0	0.00	1	30.10	30.10	-1	1,472	-0.07%
2021/06/30	2	30.15	5	30.11	30.10	-3	1,517	-0.20%
2021/06/28	0	0.00	1	30.35	30.50	-1	1,584	-0.06%
2021/06/25	0	0.00	2	29.80	29.85	-2	1,631	-0.12%
2021/06/22	7	29.40	1	29.60	29.45	6	1,914	0.31%
2021/06/21	2	29.48	0	0.00	29.40	2	1,932	0.10%
2021/06/18	6	29.55	0	0.00	29.60	6	1,956	0.31%
2021/06/11	1	29.65	0	0.00	29.65	1	2,065	0.05%
2021/06/07	1	29.75	0	0.00	29.70	1	2,296	0.04%
2021/06/04	1	29.70	0	0.00	29.80	1	2,308	0.04%
2021/06/02	0	0.00	3	29.50	29.60	-3	2,359	-0.13%
2021/06/01	0	0.00	1	29.50	29.60	-1	2,386	-0.04%
2021/05/31	1	29.55	0	0.00	29.55	1	2,430	0.04%
2021/05/25	2	28.45	0	0.00	28.40	2	2,490	0.08%
2021/05/21	0	0.00	1	28.30	28.20	-1	2,507	-0.04%
2021/05/18	2	28.03	2.1	28.00	28.20	-0.1	2,519	0.00%
2021/05/17	4	27.40	0.9	27.90	27.30	3.1	2,511	0.12%
2021/05/14	2	28.40	1.7	28.62	28.25	0.3	2,463	0.01%
2021/05/13	0	0.00	40.3	28.35	28.25	-40.3	2,443	-1.65%
2021/05/12	44	27.90	1	27.95	28.20	43	2,407	1.79%
2021/05/11	1	30.10	44	29.90	29.75	-43	2,354	-1.83%
2021/05/10	0	0.00	1	30.30	30.35	-1	2,314	-0.04%
2021/05/07	31	30.30	0	0.00	30.35	31	2,308	1.34%
2021/05/06	17	30.16	0	0.00	30.30	17	2,304	0.74%
2021/05/05	0	0.00	1	30.45	30.30	-1	2,289	-0.04%
2021/05/04	17	29.98	10	29.70	30.25	7	2,274	0.31%
2021/05/03	2	31.05	3	31.15	30.85	-1	2,234	-0.04%
2021/04/29	1	31.25	0	0.00	31.25	1	2,210	0.05%
2021/04/28	0	0.00	30	31.70	31.80	-30	2,194	-1.37%
2021/04/27	1	31.10	0	0.00	31.25	1	2,196	0.05%
2021/04/26	40	31.31	5.5	31.35	31.45	34.5	2,182	1.58%
2021/04/22	2	32.00	6	31.51	31.55	-4	2,152	-0.19%
2021/04/21	6	32.24	1	32.25	32.35	5	2,079	0.24%
2021/04/20	0	0.00	56	31.80	31.85	-56	2,052	-2.73%
2021/04/19	4	31.23	4	31.41	31.60	0	2,037	0.00%
2021/04/16	2	30.78	1	30.80	30.85	1	1,985	0.05%
2021/04/15	27	30.70	2	30.60	30.80	25	1,970	1.27%
2021/04/14	30	30.81	1	30.95	30.90	29	1,949	1.49%
2021/04/13	1	30.40	30	30.50	30.45	-29	1,911	-1.52%
2021/04/12	34	30.22	1	30.30	30.30	33	1,870	1.76%
2021/04/09	11	30.19	0	0.00	30.20	11	1,859	0.59%
2021/04/06	3	30.25	1	30.20	30.30	2	1,838	0.11%
2021/04/01	12	30.51	1	30.40	30.40	11	1,828	0.60%
2021/03/31	0.3	30.55	1	30.60	30.65	-0.7	1,797	-0.04%
2021/03/30	1	30.40	1	30.20	30.45	0	1,765	0.00%
2021/03/29	2	29.70	5	29.60	29.80	-3	1,690	-0.18%
2021/03/26	2	29.68	0	0.00	29.70	2	1,650	0.12%
2021/03/25	13	30.07	60	29.65	29.55	-47	1,626	-2.89%
2021/03/24	3	29.90	18	29.95	30.00	-15	1,440	-1.04%
2021/03/23	0	30.05	1	30.00	30.00	-1	1,440	-0.07%
2021/03/22	0	0.00	0.4	29.80	30.25	-0.4	1,411	-0.03%
2021/03/19	18	29.70	3	29.65	30.00	15	1,396	1.07%
2021/03/17	4	28.80	4	29.25	29.55	0	1,378	0.00%
2021/03/16	60	29.70	0	0.00	29.20	60	1,362	4.40%
2021/03/15	9	30.43	59	30.55	30.70	-50	1,282	-3.90%
2021/03/12	0	0.00	5	29.10	29.90	-5	1,245	-0.40%
2021/03/10	7	28.15	4	28.15	28.50	3	1,208	0.25%
2021/03/04	56	28.12	51	27.85	28.20	5	1,179	0.42%
2021/03/03	0	0.00	1	27.50	27.65	-1	1,165	-0.09%
2021/03/02	0	0.00	1	26.95	27.05	-1	1,167	-0.09%
2021/02/26	5	26.78	0	0.00	26.75	5	1,162	0.43%
2021/02/25	45	26.85	0	0.00	26.90	45	1,156	3.89%
2021/02/24	0	0.00	1	26.70	26.80	-1	1,180	-0.08%
2021/02/23	6	26.75	45	26.70	26.75	-39	1,194	-3.27%
2021/02/22	46	26.48	12	26.41	26.50	34	1,215	2.80%
2021/02/17	0	0.00	1	25.80	25.90	-1	1,291	-0.08%
2021/01/25	0	0.00	20	25.20	25.50	-20	1,852	-1.08%
2021/01/21	2	25.38	0	0.00	25.35	2	1,880	0.11%
2021/01/20	0	0.00	7	25.25	25.50	-7	1,886	-0.37%
2021/01/12	7	25.45	0	0.00	25.60	7	1,952	0.36%
2021/01/11	0	0.00	1	25.74	25.85	-1	1,955	-0.05%
2021/01/07	0	0.00	0.8	25.65	25.80	-0.8	1,942	-0.04%
2021/01/05	0	0.00	0.3	25.95	26.05	-0.3	1,921	-0.02%
2021/01/04	0	0.00	0.2	26.00	26.10	-0.2	1,932	-0.01%
2020/12/30	2	25.90	0	0.00	25.95	2	1,916	0.10%
2020/12/29	0	0.00	1	26.00	25.95	-1	1,918	-0.05%
2020/12/23	0	0.00	10.2	25.30	25.30	-10.2	1,879	-0.54%
2020/12/18	5	25.70	0	0.00	25.60	5	1,939	0.26%
2020/12/15	0	0.00	5	25.95	25.60	-5	1,974	-0.25%
2020/12/14	5	25.95	0	0.00	26.00	5	1,984	0.25%
2020/12/09	0	0.00	20	25.60	25.70	-20	1,993	-1.00%
2020/12/08	1	26.05	0	0.00	26.00	1	1,977	0.05%
2020/12/07	10	26.00	0.4	26.05	26.20	9.6	2,000	0.48%
2020/12/02	3	26.20	0	0.00	26.35	3	2,033	0.15%
2020/12/01	0	0.00	1.1	26.34	26.40	-1.1	2,042	-0.05%
2020/11/30	20	26.90	0	0.00	26.85	20	2,054	0.97%
2020/11/26	22	26.93	0	0.00	26.90	22	2,090	1.05%
2020/11/24	0	0.00	2	26.58	26.60	-2	2,115	-0.09%
2020/11/23	5	26.45	58.2	26.33	26.45	-53.2	2,099	-2.53%
2020/11/19	1	26.75	3.8	26.51	26.75	-2.8	2,036	-0.14%
2020/11/18	1.2	26.22	15	25.93	26.40	-13.8	1,998	-0.69%
2020/11/17	0	0.00	10	25.65	25.80	-10	1,964	-0.51%
2020/11/16	0	0.00	60	25.67	25.65	-60	1,987	-3.02%
2020/11/12	0	0.00	71	25.50	25.50	-71	1,948	-3.64%
2020/11/11	40	26.01	63	25.74	26.00	-23	1,925	-1.19%
2020/11/10	0	0.00	2	25.45	25.75	-2	1,773	-0.11%
2020/11/09	0	0.00	10	25.15	25.20	-10	1,719	-0.58%
2020/11/06	8	24.30	1	24.35	24.80	7	1,693	0.41%
2020/10/30	0	0.00	0	23.00	23.10	0	1,471	0.00%
2020/10/28	2	23.05	0	0.00	23.00	2	1,440	0.14%
2020/10/27	10	23.20	80	22.90	23.20	-70	1,435	-4.88%
2020/10/26	80	23.00	0	0.00	23.00	80	1,399	5.72%
2020/10/12	0	0.00	10	22.95	22.90	-10	1,489	-0.67%
2020/09/23	30	22.68	0	0.00	22.45	30	1,971	1.52%
2020/09/17	10	23.15	0	0.00	23.10	10	2,060	0.49%
2020/09/11	0	0.00	12	22.95	23.00	-12	2,029	-0.59%
2020/09/10	0	0.00	10	23.00	23.30	-10	2,029	-0.49%
2020/09/09	14	23.06	0	0.00	23.10	14	2,006	0.70%
2020/09/08	16	23.17	0	0.00	23.20	16	2,016	0.79%
2020/09/07	2	23.25	0	0.00	23.30	2	2,011	0.10%
2020/09/04	30	22.87	0	0.00	23.25	30	1,997	1.50%
2020/09/01	10	23.10	0	0.00	23.25	10	1,891	0.53%
2020/08/31	40	23.30	0	0.00	23.30	40	1,930	2.07%
2020/08/28	10	22.80	0	0.00	22.90	10	1,862	0.54%
2020/08/27	10	22.75	0	0.00	22.75	10	1,864	0.54%
2020/08/20	40	22.88	0	0.00	22.15	40	1,881	2.13%
2020/08/19	0	0.00	1	22.90	23.00	-1	1,844	-0.05%
2020/08/18	20	23.15	0	0.00	22.95	20	1,829	1.09%
2020/08/17	15	23.05	0	0.00	23.15	15	1,813	0.83%
2020/08/14	0	0.00	0.4	22.75	22.80	-0.4	1,805	-0.02%
2020/08/12	2	23.05	27	23.18	23.05	-25	1,804	-1.39%
2020/08/11	9	22.80	0	0.00	22.95	9	1,782	0.51%
2020/08/10	15	22.60	0	0.00	22.75	15	1,772	0.85%
2020/08/07	0	0.00	1	22.75	22.65	-1	1,778	-0.06%
2020/08/06	0	0.00	2	22.90	22.90	-2	1,783	-0.11%
2020/07/31	0	0.00	3	23.05	23.05	-3	1,772	-0.17%
2020/07/30	0	0.00	0.2	22.90	23.10	-0.2	1,782	-0.01%
2020/07/27	1	22.25	0	0.00	22.25	1	1,783	0.06%
2020/07/24	0	22.90	0	0.00	22.90	0	1,777	0.00%
2020/07/20	3	23.35	0	0.00	23.75	3	1,742	0.17%
2020/07/17	0	0.00	1	23.40	23.25	-1	1,714	-0.06%
2020/07/16	3	24.35	0	0.00	24.25	3	1,694	0.18%
2020/07/15	6	24.68	19	24.75	24.50	-13	1,665	-0.78%
2020/07/14	4	23.85	0	0.00	23.85	4	1,561	0.26%
2020/07/13	7	23.96	5	24.09	24.45	2	1,523	0.13%
2020/07/09	4	24.03	3	23.82	23.40	1	1,400	0.07%
2020/07/08	4	23.23	3	22.63	23.30	1	1,276	0.08%
2020/06/30	30	21.35	0	0.00	21.55	30	1,073	2.79%
2020/06/29	1.3	21.45	0	0.00	21.50	1.3	1,001	0.13%
2020/06/17	0	0.00	1	21.65	21.70	-1	915	-0.11%
2020/06/12	0	0.00	70	20.75	21.10	-70	932	-7.50%
2020/06/11	70	21.22	0	0.00	21.00	70	930	7.52%
2020/06/05	2	20.90	76	20.84	20.90	-74	895	-8.26%
2020/06/01	0	0.00	2	20.20	20.30	-2	837	-0.24%
2020/05/29	0	0.00	1	20.00	20.00	-1	820	-0.12%
2020/05/28	50	20.10	1	19.95	19.90	49	824	5.94%
2020/05/25	25	19.59	0	0.00	19.60	25	826	3.02%
2020/05/21	2	19.55	0	0.00	19.50	2	841	0.24%
2020/05/14	0	0.00	60	19.70	19.65	-60	809	-7.41%
2020/05/11	41	19.70	0	0.00	19.80	41	791	5.18%
2020/04/30	21	19.33	1	19.25	19.30	20	768	2.60%
2020/04/28	0	0.00	1	18.55	18.60	-1	756	-0.13%
2020/04/21	1	18.20	0	0.00	18.15	1	770	0.13%
2020/04/17	0	0.00	1	18.65	18.70	-1	770	-0.13%
2020/04/07	1	17.85	1	17.90	18.00	0	753	0.00%
2020/04/06	1	17.55	1	17.60	17.65	0	749	0.00%
2020/03/31	0	17.20	0	0.00	17.05	0	746	0.00%
2020/03/27	0	0.00	5	17.25	17.25	-5	737	-0.68%
2020/03/25	8	17.10	0	0.00	17.15	8	733	1.09%
2020/03/24	0.4	16.75	0	0.00	16.80	0.4	720	0.06%
2020/03/20	0	0.00	1	16.80	16.80	-1	715	-0.14%
2020/03/19	6	16.43	0	0.00	15.90	6	709	0.85%
2020/03/18	3	17.15	4	17.35	17.30	-1	673	-0.15%
2020/03/13	1	16.10	0	0.00	16.55	1	647	0.15%
2020/03/12	1	17.20	70	17.45	17.20	-69	632	-10.92%
2020/03/11	30	18.15	0	0.00	17.95	30	617	4.86%
2020/03/04	3	18.55	0	0.00	18.60	3	615	0.49%
2020/03/03	45.3	18.70	0	0.00	18.70	45.3	616	7.35%
2020/02/19	1	19.45	0	0.00	19.50	1	631	0.16%
2020/02/18	1	19.45	0	0.00	19.45	1	644	0.16%
2020/02/13	0	0.00	50	19.50	19.50	-50	703	-7.11%
2020/02/12	5	19.55	0	0.00	19.55	5	732	0.68%
2020/02/11	45	19.55	0	0.00	19.55	45	752	5.98%
2020/01/16	0	0.00	2	20.30	20.30	-2	754	-0.27%
2020/01/13	0	0.00	0.5	20.10	20.20	-0.5	828	-0.07%
2020/01/09	1	19.70	0	0.00	19.65	1	960	0.10%
2020/01/06	0	0.00	10	20.00	20.00	-10	1,000	-1.00%
2020/01/02	0	0.00	7	20.10	20.10	-7	989	-0.71%
2019/12/30	17	20.10	0	0.00	20.15	17	988	1.72%
2019/12/11	0	0.00	1	20.10	20.15	-1	1,034	-0.10%
2019/12/03	0	0.00	30	20.20	20.20	-30	1,045	-2.87%
2019/12/02	30	20.20	0	0.00	20.20	30	1,042	2.88%
2019/11/26	0	0.00	30	20.30	20.30	-30	1,011	-2.96%
2019/11/25	0	0.00	10	20.40	20.40	-10	1,000	-1.00%
2019/11/22	10	20.55	0	0.00	20.60	10	998	1.00%
2019/11/21	30	20.70	0	0.00	20.80	30	997	3.01%
2019/11/20	0	0.00	50	20.83	20.85	-50	997	-5.01%
2019/11/19	0	0.00	15	20.75	20.75	-15	1,001	-1.50%
2019/11/18	5	20.30	0	0.00	20.60	5	998	0.50%
2019/11/15	5	20.30	5	20.40	20.40	0	997	0.00%
2019/11/14	18	20.35	7	20.40	20.45	11	1,025	1.07%
2019/11/13	0	0.00	6.2	20.39	20.50	-6.2	1,023	-0.60%
2019/11/12	1	20.05	1	20.10	20.20	0	1,012	0.00%
2019/11/11	2	19.65	0	0.00	20.00	2	1,021	0.20%
2019/11/08	40	19.74	0	0.00	19.75	40	994	4.02%
2019/11/07	0	0.00	0.8	19.80	19.95	-0.8	980	-0.08%
2019/11/06	0	0.00	1	20.20	20.30	-1	982	-0.10%
2019/11/05	0	0.00	1	20.05	20.35	-1	978	-0.10%
2019/11/04	1	20.40	2	20.25	20.25	-1	982	-0.10%
2019/10/29	0	0.00	5	19.55	19.65	-5	1,109	-0.45%
2019/10/25	0	0.00	3	19.60	19.70	-3	1,144	-0.26%
2019/10/24	5	19.75	0	0.00	19.75	5	1,151	0.43%
2019/10/21	3	20.00	0	0.00	19.95	3	1,153	0.26%
2019/10/17	0	0.00	1	19.30	19.10	-1	1,029	-0.10%
2019/10/15	0	0.00	1	18.55	18.65	-1	978	-0.10%
2019/10/09	1	18.30	0	0.00	18.30	1	988	0.10%
2019/09/20	0	0.00	4	18.23	18.30	-4	1,125	-0.36%
2019/09/10	0	0.00	40	17.55	17.60	-40	1,254	-3.19%
2019/09/04	10	17.50	0	0.00	17.55	10	1,247	0.80%
2019/09/03	30	17.50	1	17.60	17.55	29	1,262	2.30%
2019/08/27	1.4	17.50	0	0.00	17.55	1.4	1,359	0.10%
2019/08/26	0	0.00	30	17.35	17.35	-30	1,382	-2.17%
2019/08/20	3	17.50	0	0.00	17.55	3	1,634	0.18%
2019/08/19	31	17.68	2	17.60	17.55	29	1,621	1.79%
2019/08/16	2	16.58	0	0.00	16.75	2	1,586	0.13%
2019/08/15	0	0.00	36	16.55	16.55	-36	1,579	-2.28%
2019/08/14	2	16.85	0	0.00	16.65	2	1,571	0.13%
2019/08/02	20	16.95	1	16.75	16.75	19	1,577	1.20%
2019/08/01	20.6	18.40	0	0.00	18.40	20.6	1,538	1.34%
2019/07/30	0	0.00	20	18.45	18.50	-20	1,555	-1.29%
2019/07/26	33	18.30	4	18.35	18.35	29	1,530	1.89%
2019/07/25	1	18.25	0	0.00	18.35	1	1,519	0.07%
2019/07/24	2	18.30	0	0.00	18.30	2	1,510	0.13%
2019/07/17	11	18.55	11	18.50	18.55	0	1,458	0.00%
2019/07/12	3	18.05	23	18.15	18.25	-20	1,414	-1.41%
2019/07/11	3	18.10	8	18.05	18.00	-5	1,408	-0.35%
2019/07/10	8	18.30	0	0.00	18.35	8	1,404	0.57%
2019/07/09	8	18.60	0	0.00	18.60	8	1,381	0.58%
2019/07/01	0	0.00	13	18.55	18.60	-13	1,349	-0.96%
2019/06/26	1	18.40	0	0.00	18.35	1	1,339	0.07%
2019/06/21	0	0.00	31	18.05	18.10	-31	1,283	-2.42%
2019/06/20	0	0.00	2	17.50	17.85	-2	1,267	-0.16%
2019/06/19	2	17.60	8	17.54	17.50	-6	1,291	-0.46%
2019/06/17	3	17.30	0	0.00	17.25	3	1,243	0.24%
2019/06/12	5	17.25	0	0.00	17.25	5	1,238	0.40%
2019/06/04	32	17.44	0	0.00	17.25	32	1,186	2.70%
2019/05/31	10	17.25	30	17.25	17.25	-20	1,142	-1.75%
2019/05/30	33	17.49	1	17.45	17.50	32	1,120	2.86%
2019/05/29	41	17.53	40	17.65	17.65	1	1,077	0.09%
2019/05/28	5	17.41	2	17.10	17.10	3	948	0.32%
2019/05/27	0	0.00	1	17.00	17.05	-1	894	-0.11%
2019/05/23	1	16.70	0	0.00	16.60	1	845	0.12%
2019/05/14	1	16.30	0	0.00	16.80	1	803	0.12%
2019/05/13	1	16.40	0	0.00	16.45	1	777	0.13%
2019/05/10	2	16.65	60	16.50	16.65	-58	770	-7.53%
2019/05/09	0	0.00	2	16.85	16.80	-2	728	-0.27%
2019/05/08	37	16.59	30	16.80	16.85	7	710	0.99%
2019/05/07	62	16.80	0	0.00	16.65	62	660	9.38%
2019/04/18	0	0.00	0.4	16.50	16.60	-0.4	578	-0.08%
2019/04/17	0	0.00	41	16.65	16.80	-41	564	-7.26%
2019/04/16	0	0.00	10	16.55	16.60	-10	556	-1.80%
2019/04/11	50	17.05	0	0.00	17.00	50	525	9.51%
2019/04/03	0	0.00	9	16.73	16.70	-9	479	-1.88%
2019/03/26	1	16.20	0	0.00	16.30	1	451	0.22%
2019/03/25	1	16.00	2	16.00	16.05	-1	441	-0.23%
2019/03/22	2	16.30	1	16.10	16.10	1	422	0.24%
2019/03/14	4	15.25	0	0.00	15.40	4	455	0.88%
2019/03/05	0	0.00	1	14.75	14.95	-1	483	-0.21%
2019/02/22	1	14.60	0	0.00	14.60	1	497	0.20%
2019/02/18	5	14.50	0	0.00	14.55	5	529	0.94%
2019/02/14	0	0.00	1	14.65	14.65	-1	532	-0.19%
2019/01/21	1	14.10	0	0.00	14.10	1	552	0.18%
2019/01/02	0	0.00	10	13.80	13.75	-10	639	-1.56%
2018/12/24	0	0.00	0.3	13.90	13.90	-0.3	645	-0.05%
2018/12/12	10	13.80	0	0.00	14.10	10	673	1.48%
2018/12/03	0	0.00	2	13.20	13.20	-2	669	-0.30%
2018/11/30	2	13.30	0	0.00	13.10	2	658	0.30%
2018/10/15	3	12.55	0	0.00	12.60	3	680	0.44%
2018/09/21	0	0.00	5	13.50	13.60	-5	608	-0.82%
2018/08/30	0	0.00	15	13.45	13.45	-15	654	-2.29%
2018/08/17	5	13.25	0	0.00	13.30	5	680	0.74%
2018/08/16	5	13.30	0	0.00	13.30	5	668	0.75%
2018/08/14	10	13.45	0	0.00	13.50	10	624	1.60%
2018/06/15	0	0.00	10	13.95	14.00	-10	1,117	-0.90%
2018/06/11	0	0.00	2	14.10	13.95	-2	1,098	-0.18%
2018/05/28	0	0.00	1	13.60	13.50	-1	1,089	-0.09%
2018/05/25	0.6	13.60	0	0.00	13.60	0.6	1,085	0.05%
2018/05/22	0	0.00	1	13.75	13.70	-1	1,088	-0.09%
2018/05/17	0	0.00	75	13.67	13.60	-75	1,068	-7.02%
2018/05/14	76	13.45	0	0.00	13.35	76	1,055	7.20%
2018/05/11	0	0.00	2	13.25	13.30	-2	1,056	-0.19%
2018/04/19	0	0.00	1	13.35	13.30	-1	1,177	-0.08%
2018/04/18	0	0.00	0.7	13.30	13.40	-0.7	1,169	-0.06%
2018/04/02	0	0.00	11	13.80	13.80	-11	1,149	-0.96%
2018/03/28	0	0.00	0.1	14.00	14.05	-0.1	1,172	-0.01%
2018/03/27	0	0.00	1	14.05	14.00	-1	1,179	-0.08%
2018/03/23	1	13.60	0	0.00	13.80	1	1,126	0.09%
2018/03/22	2	14.00	1	13.95	14.00	1	1,104	0.09%
2018/03/21	1	14.35	0	0.00	14.30	1	1,029	0.10%
2018/03/20	10	13.63	2	13.80	13.90	8	828	0.97%
2018/03/13	0	0.00	0.1	13.50	13.60	-0.1	851	-0.01%
2018/02/22	1	13.00	0	0.00	13.10	1	1,122	0.09%
2018/02/12	0	0.00	70	12.89	12.90	-70	1,167	-6.00%
2018/02/09	0	0.00	80	12.81	12.85	-80	1,168	-6.85%
2018/01/22	2	13.80	0	0.00	13.75	2	1,206	0.17%
2018/01/19	5	13.55	0	0.00	13.60	5	1,188	0.42%
2018/01/17	20	13.25	0	0.00	13.25	20	1,130	1.77%
2018/01/16	0	0.00	150	13.20	13.20	-150	1,103	-13.59%	大賣/鉅額交易