東鹼 (1708)-元大-福營券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
33.90
漲跌
▲0.30
漲幅
+0.89%
成交量
774張
產業
上市化學類股▲0.55%
341人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	33.85	33.90	-1	1,434	-0.07%
2024/06/12	1	33.30	0	0.00	33.30	1	1,425	0.07%
2024/06/06	1	32.40	0	0.00	32.40	1	1,377	0.07%
2024/06/03	1	32.75	20	33.06	33.15	-19	1,373	-1.38%
2024/05/31	15	32.73	10	32.80	32.75	5	1,371	0.36%
2024/05/30	10	34.85	0	0.00	34.50	10	1,316	0.76%
2024/05/29	0	0.00	6	34.95	34.90	-6	1,283	-0.47%
2024/05/28	1	35.20	0	0.00	35.25	1	1,250	0.08%
2024/05/23	6	34.30	1	34.90	34.45	5	1,200	0.42%
2024/05/15	1	34.85	2	34.70	34.65	-1	1,061	-0.09%
2024/05/14	1	34.70	1.1	34.97	34.75	-0.1	1,039	-0.01%
2024/05/13	15	35.27	1	35.80	35.00	14	1,015	1.38%
2024/05/10	0.1	35.10	6	35.17	34.85	-5.9	925	-0.64%
2024/05/08	4	34.76	11	34.74	34.35	-7	795	-0.88%
2024/05/07	31	33.23	0	0.00	33.20	31	658	4.71%
2024/05/03	2	31.63	0	0.00	31.55	2	576	0.35%
2024/05/02	1	31.70	0	0.00	31.85	1	569	0.18%
2024/04/16	3	30.25	11	30.16	30.10	-8	524	-1.53%
2024/04/15	1	30.95	0	0.00	30.85	1	520	0.19%
2024/04/11	1	31.00	0	0.00	30.90	1	518	0.19%
2024/04/10	10	31.35	0	0.00	31.35	10	524	1.91%
2024/04/08	0	30.90	0	0.00	30.85	0	518	0.00%
2024/03/22	0	0.00	10	30.70	30.80	-10	557	-1.79%
2024/03/20	0	30.85	0	0.00	30.50	0	572	0.00%
2024/03/19	1	30.70	0	0.00	30.75	1	569	0.18%
2024/03/13	0	30.60	0	0.00	30.35	0	577	0.00%
2024/03/08	1	30.15	2	30.00	30.00	-1	651	-0.15%
2024/03/07	4	30.45	1	30.45	30.40	3	770	0.39%
2024/03/05	0	31.35	0	0.00	31.25	0	757	0.00%
2024/03/01	5	31.90	0	0.00	31.60	5	762	0.66%
2024/02/29	1	31.70	0	0.00	31.80	1	766	0.13%
2024/02/26	1	32.15	0	0.00	32.10	1	759	0.13%
2024/02/05	0	31.60	0	0.00	31.50	0	769	0.00%
2024/01/30	0	0.00	3	32.72	32.50	-3	767	-0.39%
2024/01/26	0	0.00	1	32.30	32.20	-1	754	-0.13%
2024/01/12	2	31.83	0	0.00	31.75	2	781	0.26%
2024/01/10	1	31.15	0	0.00	31.30	1	823	0.12%
2024/01/05	1	33.15	1	33.00	32.70	0	823	0.00%
2024/01/02	0	0.00	0	32.85	32.75	0	842	0.00%
2023/12/28	0.1	32.30	0	0.00	32.55	0.1	860	0.01%
2023/12/25	4	32.55	40	32.50	32.30	-36	868	-4.14%
2023/12/22	1	33.30	0	0.00	33.25	1	857	0.12%
2023/12/21	0	0.00	4	33.94	33.80	-4	852	-0.47%
2023/12/20	0	0.00	1	33.90	33.90	-1	843	-0.12%
2023/12/19	1	33.00	1	32.95	33.20	0	834	0.00%
2023/12/18	1	33.70	0	0.00	33.55	1	829	0.12%
2023/12/08	20	33.40	20	33.06	33.05	0	827	0.00%
2023/12/07	21	33.29	2	33.40	33.05	19	825	2.30%
2023/12/06	2	33.70	7	33.30	33.60	-5	817	-0.61%
2023/12/05	4	34.28	3	33.73	33.60	1	808	0.12%
2023/12/04	32	34.86	4	34.88	34.75	28	758	3.69%
2023/12/01	2	32.40	1	32.55	32.35	1	626	0.16%
2023/11/28	0	32.10	1	32.25	32.25	-1	620	-0.16%
2023/11/15	0	0.00	1	30.85	31.05	-1	675	-0.15%
2023/11/14	1	30.40	1	30.35	30.30	0	702	0.00%
2023/11/09	1	30.30	0	0.00	30.35	1	713	0.14%
2023/11/06	0	0.00	1	31.00	31.10	-1	755	-0.13%
2023/11/01	1	29.90	0	0.00	29.95	1	794	0.13%
2023/10/31	2	30.38	0	0.00	30.35	2	796	0.25%
2023/10/30	2	30.70	0	0.00	30.70	2	846	0.24%
2023/10/27	1	30.50	2	31.28	30.70	-1	853	-0.12%
2023/10/24	1	30.80	0	0.00	30.80	1	894	0.11%
2023/10/19	1	32.05	0	0.00	31.60	1	1,001	0.10%
2023/10/18	0	32.20	1	32.25	32.05	-1	1,221	-0.08%
2023/10/12	1	31.95	0	0.00	32.15	1	1,321	0.08%
2023/10/05	0	0.00	2	31.05	31.15	-2	1,333	-0.15%
2023/10/02	0	0.00	3	31.10	30.90	-3	1,363	-0.22%
2023/09/28	1	31.10	0	0.00	31.10	1	1,394	0.07%
2023/09/27	1	31.40	0	0.00	31.40	1	1,452	0.07%
2023/09/25	1	32.00	0	0.00	31.90	1	1,489	0.07%
2023/09/19	1	32.20	0	0.00	32.00	1	1,501	0.07%
2023/09/18	1	32.70	0	0.00	32.45	1	1,503	0.07%
2023/09/15	0	0.00	1	32.80	32.80	-1	1,509	-0.07%
2023/09/13	0	0.00	2	31.80	31.90	-2	1,502	-0.13%
2023/09/12	3	31.25	0	0.00	31.20	3	1,502	0.20%
2023/09/11	1	31.35	0	0.00	31.20	1	1,510	0.07%
2023/09/06	10	32.55	0	0.00	32.50	10	1,525	0.66%
2023/09/05	1	32.65	0	0.00	32.70	1	1,536	0.07%
2023/08/30	1	32.35	1	32.55	32.50	0	1,531	0.00%
2023/08/23	0.1	32.20	11	32.26	32.40	-11	1,560	-0.70%
2023/08/22	2	32.20	0	0.00	32.15	2	1,572	0.13%
2023/08/21	5	32.40	2	32.60	32.30	3	1,579	0.19%
2023/08/18	0	0.00	3	33.32	32.90	-3	1,574	-0.19%
2023/08/17	3	31.55	0	0.00	31.80	3	1,542	0.19%
2023/08/16	1	31.45	30	31.25	31.30	-29	1,544	-1.88%
2023/08/11	0	0.00	2	32.95	33.00	-2	1,556	-0.13%
2023/08/10	0	0.00	2	33.25	33.25	-2	1,563	-0.13%
2023/08/09	0	0.00	3	33.90	33.70	-3	1,595	-0.19%
2023/08/08	1	34.40	0	0.00	34.10	1	1,597	0.06%
2023/08/04	0	0.00	2	35.13	35.25	-2	1,619	-0.12%
2023/08/02	1	35.20	8	35.33	35.15	-7	1,753	-0.40%
2023/07/31	1	34.20	0	0.00	34.10	1	1,764	0.06%
2023/07/28	1	34.65	50	34.63	34.60	-49	1,749	-2.80%
2023/07/27	1	35.25	0	0.00	35.15	1	1,733	0.06%
2023/07/25	2	35.65	1	35.35	35.50	1	1,720	0.06%
2023/07/24	3	36.93	1	36.55	36.65	2	1,694	0.12%
2023/07/21	10	38.05	14	37.99	37.70	-4	1,668	-0.24%
2023/07/20	5	35.96	0	0.00	36.00	5	1,480	0.34%
2023/07/19	8	35.66	7	35.45	35.40	1	1,468	0.07%
2023/07/18	14	34.76	6	35.29	34.95	8	1,458	0.55%
2023/07/17	2	33.40	20	33.19	33.45	-18	1,490	-1.21%
2023/07/13	0	33.45	2	33.33	33.20	-2	1,517	-0.13%
2023/07/12	0	0.00	2	34.00	33.95	-2	1,536	-0.13%
2023/07/10	1	34.50	0	0.00	34.50	1	1,550	0.06%
2023/07/07	0	0.00	9	35.53	35.60	-9	1,541	-0.58%
2023/07/06	6	36.65	3	36.30	36.30	3	1,543	0.19%
2023/07/04	1	39.30	0	0.00	39.35	1	1,482	0.07%
2023/06/27	1	38.90	0	0.00	38.90	1	1,753	0.06%
2023/06/21	1	38.85	0	0.00	39.05	1	1,794	0.06%
2023/06/15	0	0.00	1	38.55	38.45	-1	1,838	-0.05%
2023/06/14	0	0.00	1	38.75	38.75	-1	1,840	-0.05%
2023/06/13	0	0.00	1	38.45	38.40	-1	1,875	-0.05%
2023/06/12	1	38.00	0	0.00	38.00	1	1,886	0.05%
2023/06/08	2	38.70	4	38.70	38.50	-2	1,923	-0.10%
2023/06/07	4	38.10	0	0.00	38.10	4	1,945	0.21%
2023/06/05	2	37.95	0	0.00	37.85	2	2,040	0.10%
2023/06/01	0	0.00	3	37.37	37.40	-3	2,325	-0.13%
2023/05/29	1	36.30	0	0.00	36.40	1	2,759	0.04%
2023/05/26	10	36.37	2	36.35	36.30	8	2,829	0.28%
2023/05/25	4	36.78	0	0.00	36.75	4	2,864	0.14%
2023/05/18	2	36.50	0	0.00	36.50	2	2,940	0.07%
2023/05/16	0	0.00	3	36.12	36.00	-3	2,936	-0.10%
2023/05/15	9	35.49	1	35.60	35.60	8	2,940	0.27%
2023/05/12	5	36.80	1	36.75	36.40	4	2,919	0.14%
2023/05/11	5	36.80	1	36.75	36.60	4	2,926	0.14%
2023/05/10	16	36.68	3	36.47	36.70	13	2,923	0.44%
2023/05/09	19	37.60	0	0.00	37.00	19	2,901	0.65%
2023/05/08	2	40.38	0	0.00	40.30	2	2,786	0.07%
2023/05/05	3	41.27	1	41.20	41.25	2	2,765	0.07%
2023/05/03	1	41.35	0	0.00	41.35	1	2,815	0.04%
2023/05/02	0	0.00	1	41.40	41.60	-1	2,880	-0.03%
2023/04/28	0	0.00	4	41.38	41.35	-4	2,906	-0.14%
2023/04/27	2	41.38	2	41.45	41.25	0	2,913	0.00%
2023/04/26	12	40.35	0	0.00	40.70	12	2,892	0.41%
2023/04/25	1	41.10	0	0.00	40.60	1	2,888	0.03%
2023/04/21	2	41.30	1	41.30	41.30	1	2,886	0.03%
2023/04/20	3	42.20	7	42.30	42.00	-4	2,914	-0.14%
2023/04/18	5	42.86	0	0.00	42.65	5	2,851	0.18%
2023/04/17	7	43.09	1	43.30	43.20	6	2,830	0.21%
2023/04/14	0	0.00	1	42.85	42.80	-1	2,803	-0.04%
2023/04/13	6	42.73	0	0.00	42.65	6	2,798	0.21%
2023/04/10	3	42.83	1	42.75	42.90	2	2,799	0.07%
2023/04/07	0	0.00	1	42.15	42.20	-1	2,809	-0.04%
2023/04/06	1	42.10	1	42.20	42.05	0	2,803	0.00%
2023/03/30	12	42.46	1	42.45	42.60	11	2,792	0.39%
2023/03/29	4	43.46	3	42.85	42.65	1	2,784	0.04%
2023/03/28	24	43.05	12	42.95	42.95	12	2,706	0.44%
2023/03/24	4	41.93	0	0.00	41.95	4	2,629	0.15%
2023/03/23	0	0.00	1	42.20	42.25	-1	2,615	-0.04%
2023/03/22	0	0.00	3	42.47	42.45	-3	2,624	-0.11%
2023/03/21	1	42.05	0	0.00	42.20	1	2,628	0.04%
2023/03/20	1	41.85	1	41.90	41.85	0	2,622	0.00%
2023/03/16	3	41.95	0	0.00	41.80	3	2,626	0.11%
2023/03/15	0	43.20	1	43.05	43.10	-1	2,611	-0.04%
2023/03/14	0	43.05	3	42.83	42.70	-3	2,643	-0.11%
2023/03/13	1	42.30	0	0.00	42.30	1	2,680	0.04%
2023/03/10	2	43.03	11	43.06	42.85	-9	2,732	-0.33%
2023/03/09	1	43.80	4	43.88	43.95	-3	2,797	-0.11%
2023/03/08	10	43.95	0	0.00	43.80	10	2,894	0.35%
2023/03/07	1	44.90	5	44.42	44.55	-4	2,837	-0.14%
2023/03/06	52	45.44	68	45.20	45.05	-16	2,779	-0.58%
2023/03/03	27	43.77	25	44.38	44.80	2	2,628	0.08%
2023/03/02	0	0.00	30	42.67	42.65	-30	2,531	-1.18%
2023/03/01	13	43.08	3	42.60	42.40	10	2,516	0.40%
2023/02/24	0	0.00	2	42.95	42.50	-2	2,448	-0.08%
2023/02/23	1	42.50	8	42.47	42.55	-7	2,399	-0.29%
2023/02/22	0	0.00	1	41.80	41.85	-1	2,397	-0.04%
2023/02/21	7	42.15	0	0.00	42.15	7	2,414	0.29%
2023/02/20	15	42.21	6	42.28	42.40	9	2,428	0.37%
2023/02/17	17	41.02	0	0.00	41.25	17	2,423	0.70%
2023/02/16	5	41.00	0	0.00	41.05	5	2,474	0.20%
2023/02/14	1	40.85	0	0.00	40.90	1	2,560	0.04%
2023/02/13	0	0.00	1	40.60	40.80	-1	2,602	-0.04%
2023/02/10	8	41.05	1	41.10	41.10	7	2,647	0.26%
2023/02/08	1	41.80	1	41.80	41.80	0	2,722	0.00%
2023/02/02	13	42.40	0	0.00	42.45	13	2,825	0.46%
2023/02/01	10	42.40	2	42.43	42.45	8	2,941	0.27%
2023/01/31	2	42.40	5	42.20	42.45	-3	2,960	-0.10%
2023/01/30	10	41.51	2	41.30	41.45	8	2,949	0.27%
2023/01/13	0	0.00	1	40.85	40.55	-1	3,199	-0.03%
2023/01/12	0	0.00	4	40.58	40.70	-4	3,468	-0.12%
2023/01/11	1	40.10	2	40.03	40.05	-1	3,491	-0.03%
2023/01/10	11	40.31	3	40.15	39.95	8	3,499	0.23%
2023/01/05	5	40.65	0	0.00	40.65	5	3,590	0.14%
2023/01/03	0	0.00	1	40.55	40.60	-1	3,682	-0.03%
2022/12/30	1	40.20	0	0.00	40.10	1	3,711	0.03%
2022/12/29	0	0.00	1	40.15	40.25	-1	3,731	-0.03%
2022/12/28	1	40.60	0	0.00	40.50	1	3,776	0.03%
2022/12/27	1	41.25	1	41.35	41.35	0	3,807	0.00%
2022/12/26	1	40.95	0	0.00	40.85	1	3,827	0.03%
2022/12/22	1	41.30	0	0.00	41.30	1	3,981	0.03%
2022/12/21	0	0.00	1	40.95	40.60	-1	4,095	-0.02%
2022/12/20	1	40.55	2	41.15	40.40	-1	4,140	-0.02%
2022/12/19	3	41.68	0	0.00	41.35	3	4,207	0.07%
2022/12/15	2	43.20	0	0.00	43.15	2	4,251	0.05%
2022/12/14	2	42.78	0	0.00	42.80	2	4,352	0.05%
2022/12/12	0	0.00	1	43.00	43.00	-1	4,861	-0.02%
2022/12/09	0	0.00	11	43.82	43.60	-11	5,302	-0.21%
2022/12/08	0	0.00	10	43.50	44.00	-10	5,810	-0.17%
2022/12/07	0	0.00	1	42.80	43.25	-1	5,876	-0.02%
2022/12/02	21	44.60	1	44.60	45.15	20	6,300	0.32%
2022/12/01	5	43.90	8	44.47	44.25	-3	6,567	-0.05%
2022/11/30	3	43.32	9	43.31	43.40	-6	6,546	-0.09%
2022/11/28	0	0.00	3	42.05	42.10	-3	6,534	-0.05%
2022/11/25	1	42.15	0	0.00	42.00	1	6,859	0.01%
2022/11/24	11	42.52	7.1	42.23	42.25	3.9	6,887	0.06%
2022/11/23	2	43.98	6	44.21	44.15	-4	6,781	-0.06%
2022/11/22	1	43.35	2	43.05	43.20	-1	6,888	-0.01%
2022/11/21	1	43.50	3	43.35	43.45	-2	7,055	-0.03%
2022/11/18	5	43.50	1	43.45	43.10	4	7,312	0.05%
2022/11/17	1	43.90	0	0.00	43.90	1	8,058	0.01%
2022/11/16	1	44.00	0	0.00	43.85	1	8,663	0.01%
2022/11/15	1	43.85	0	0.00	43.90	1	8,699	0.01%
2022/11/14	2	43.95	11	43.94	44.40	-9	8,794	-0.10%
2022/11/11	1	43.65	6	43.68	43.35	-5	8,829	-0.06%
2022/11/10	2	42.83	0	0.00	42.60	2	9,145	0.02%
2022/11/09	0	0.00	2	43.05	43.20	-2	9,292	-0.02%
2022/11/08	3	43.10	1	42.40	42.45	2	9,405	0.02%
2022/11/07	3	42.05	3	42.13	42.10	0	9,633	0.00%
2022/11/04	3	41.65	1	41.75	41.95	2	9,658	0.02%
2022/11/03	1	40.85	11	40.94	41.50	-10	9,709	-0.10%
2022/11/02	11	41.19	42	41.54	41.25	-31	9,744	-0.32%
2022/11/01	1	40.55	7	41.10	41.15	-6	9,751	-0.06%
2022/10/31	1	40.05	3	40.22	40.20	-2	9,752	-0.02%
2022/10/28	55	39.74	46	41.29	39.45	9	9,786	0.09%
2022/10/27	0	0.00	9	40.28	40.65	-9	9,724	-0.09%
2022/10/26	2	39.50	1	40.15	39.35	1	9,747	0.01%
2022/10/25	3	40.23	9	40.10	40.10	-6	9,792	-0.06%
2022/10/24	1	40.25	2	40.58	40.20	-1	9,827	-0.01%
2022/10/21	24	40.14	32	40.43	39.60	-8	10,008	-0.08%
2022/10/20	68	39.64	50	40.45	38.85	18	9,960	0.18%
2022/10/17	0	0.00	1	38.05	39.15	-1	9,959	-0.01%
2022/10/14	1	39.05	3	39.35	39.25	-2	10,033	-0.02%
2022/10/13	10	38.68	1	38.15	37.65	9	10,121	0.09%
2022/10/12	11	40.63	0	0.00	40.20	11	10,390	0.11%
2022/10/11	31	41.23	1	41.25	41.15	30	10,398	0.29%
2022/10/06	10	42.45	10	42.95	43.00	0	10,580	0.00%
2022/10/05	3	43.80	24	44.08	43.15	-21	10,829	-0.19%
2022/10/04	2	42.88	6	43.01	43.25	-4	11,540	-0.03%
2022/10/03	1	42.00	0	0.00	41.90	1	11,548	0.01%
2022/09/30	2	40.40	2	40.85	41.60	0	11,547	0.00%
2022/09/29	4	41.74	4	42.05	41.45	0	11,529	0.00%
2022/09/28	22	43.83	1	42.90	41.20	21	11,508	0.18%
2022/09/27	12	44.60	32	45.23	45.55	-20	11,458	-0.17%
2022/09/26	32	45.32	22	46.12	45.00	10	11,520	0.09%
2022/09/23	6	48.05	5	48.20	47.90	1	11,524	0.01%
2022/09/22	2	48.48	1	48.85	48.85	1	11,540	0.01%
2022/09/21	10	49.09	17	48.84	48.50	-7	11,545	-0.06%
2022/09/20	8	48.66	7.2	48.32	48.40	0.8	11,483	0.01%
2022/09/19	33	49.21	5	49.46	48.10	28	11,480	0.24%
2022/09/16	31.2	52.09	30	52.17	52.10	1.2	11,116	0.01%
2022/09/15	13	51.26	26	51.46	51.80	-13	10,753	-0.12%
2022/09/14	9	48.58	6	49.02	49.05	3	10,357	0.03%
2022/09/13	31	49.69	10	50.29	49.20	21	10,436	0.20%
2022/09/12	2	50.10	18	50.09	50.50	-16	10,414	-0.15%
2022/09/08	9	49.17	6	49.73	49.60	3	10,439	0.03%
2022/09/07	17	48.61	32	48.69	49.05	-15	10,388	-0.14%
2022/09/06	1	46.20	5	46.25	46.10	-4	10,126	-0.04%
2022/09/05	0	0.00	9	48.21	47.90	-9	10,170	-0.09%
2022/09/02	5	49.30	5	48.97	48.85	0	10,351	0.00%
2022/09/01	45	50.20	39	49.48	49.00	6	10,433	0.06%
2022/08/31	14	48.09	7	48.09	48.20	7	10,327	0.07%
2022/08/30	0	0.00	0.3	48.80	49.00	-0.3	10,338	0.00%
2022/08/29	8.2	49.00	5	49.40	48.40	3.2	10,345	0.03%
2022/08/26	4	51.68	4	51.33	50.50	0	10,307	0.00%
2022/08/25	7	51.96	11	51.90	51.70	-4	10,272	-0.04%
2022/08/24	48	52.18	56	52.19	52.10	-8	10,231	-0.08%
2022/08/23	41	50.42	59	50.32	50.70	-18	9,972	-0.18%
2022/08/22	0	0.00	1	48.90	48.50	-1	9,618	-0.01%
2022/08/19	11	49.55	2	49.38	48.75	9	9,822	0.09%
2022/08/18	6.3	48.76	2	48.80	48.75	4.3	10,018	0.04%
2022/08/17	22	49.65	22	49.66	49.05	0	10,280	0.00%
2022/08/16	3	48.13	1	48.35	48.05	2	10,650	0.02%
2022/08/15	9	49.23	7	49.39	49.35	2	11,160	0.02%
2022/08/12	26	48.20	52	48.89	48.25	-26	11,284	-0.23%
2022/08/11	41	47.81	27	47.05	46.90	14	11,401	0.12%
2022/08/10	0	0.00	2	48.23	47.55	-2	11,732	-0.02%
2022/08/09	1	47.95	1	48.15	48.35	0	12,276	0.00%
2022/08/08	1	47.45	1	47.75	47.75	0	13,090	0.00%
2022/08/05	0	0.00	3	46.90	47.95	-3	13,654	-0.02%
2022/08/04	0	0.00	1	46.40	46.30	-1	14,050	-0.01%
2022/08/03	2	45.60	0	0.00	45.45	2	14,755	0.01%
2022/08/02	1	46.75	0	0.00	46.80	1	15,652	0.01%
2022/08/01	21	48.58	22	48.89	48.60	-1	16,762	-0.01%
2022/07/29	5	47.70	16	47.52	47.85	-11	18,292	-0.06%
2022/07/28	17	47.77	20	48.11	47.50	-3	18,804	-0.02%
2022/07/27	22	46.45	30	46.71	46.90	-8	19,191	-0.04%
2022/07/26	33	46.73	21	46.55	46.25	12	19,553	0.06%
2022/07/25	2	45.53	4	45.61	45.70	-2	20,384	-0.01%
2022/07/22	14	46.30	7	45.89	45.25	7	22,032	0.03%
2022/07/21	5	45.21	6	45.48	45.60	-1	22,803	0.00%
2022/07/20	6	47.01	8	46.93	46.50	-2	23,657	-0.01%
2022/07/19	23	47.74	24	47.63	46.65	-1	24,294	0.00%
2022/07/18	3	45.68	2	45.10	45.10	1	24,980	0.00%
2022/07/15	0	0.00	1	45.45	45.40	-1	25,809	0.00%
2022/07/14	7	43.98	9	44.54	45.20	-2	27,095	-0.01%
2022/07/13	16	45.85	13	45.98	44.65	3	29,111	0.01%
2022/07/12	40	48.80	17	47.23	45.40	23	31,272	0.07%
2022/07/11	1	50.00	15	49.88	50.00	-14	32,433	-0.04%
2022/07/08	21	46.26	12	45.64	45.50	9	34,197	0.03%
2022/07/07	0	0.00	2	45.60	45.50	-2	36,022	-0.01%
2022/07/06	3	45.08	4	44.55	44.60	-1	38,830	0.00%
2022/07/05	8	46.43	7	46.14	46.60	1	39,761	0.00%
2022/07/04	4	45.35	5	44.81	45.10	-1	40,939	0.00%
2022/07/01	1	45.10	21	45.09	43.45	-20	41,746	-0.05%
2022/06/30	12	45.28	20	45.75	45.30	-8	42,733	-0.02%
2022/06/29	2	47.20	3	46.85	46.60	-1	44,488	0.00%
2022/06/28	3	47.70	3	48.57	48.20	0	46,429	0.00%
2022/06/27	11	48.80	4	48.63	48.75	7	47,870	0.01%
2022/06/24	3	47.27	29	47.66	47.10	-26	51,556	-0.05%
2022/06/23	8	47.88	6	48.38	47.35	2	53,936	0.00%
2022/06/22	5	48.76	4	48.64	48.00	1	55,460	0.00%
2022/06/21	4	48.60	9	48.62	49.85	-5	57,907	-0.01%
2022/06/20	7	48.58	6	48.11	47.40	1	59,482	0.00%
2022/06/17	6	49.31	9	49.50	49.50	-3	60,390	0.00%
2022/06/16	12.1	51.45	40.5	51.12	49.20	-28.4	60,469	-0.05%
2022/06/15	9	51.92	6	52.05	52.20	3	60,861	0.00%
2022/06/14	45	51.28	45	51.57	51.60	0	61,113	0.00%
2022/06/13	45	51.90	43	52.05	52.10	2	61,744	0.00%
2022/06/10	54	52.22	62	52.07	52.10	-8	62,909	-0.01%
2022/06/09	41	53.28	28	53.26	53.10	13	63,963	0.02%
2022/06/08	44	55.61	44	55.30	55.00	0	64,169	0.00%
2022/06/07	11	54.90	6	55.23	55.50	5	64,538	0.01%
2022/06/06	29	54.17	32	54.91	55.00	-3	64,775	0.00%
2022/06/02	28	54.75	28	54.52	54.50	0	65,227	0.00%
2022/06/01	25	55.28	22	55.70	55.30	3	66,188	0.00%
2022/05/31	60	55.24	74	55.19	55.10	-14	66,495	-0.02%
2022/05/30	66	56.92	35	56.95	57.10	31	66,290	0.05%
2022/05/27	25	57.42	19	57.03	56.30	6	66,757	0.01%
2022/05/26	49	58.26	38	58.34	57.30	11	66,793	0.02%
2022/05/25	27	58.96	34	58.56	59.10	-7	66,980	-0.01%
2022/05/24	88	59.54	71	58.88	57.70	17	67,492	0.03%
2022/05/23	48	58.82	62.1	59.75	60.00	-14.1	67,475	-0.02%
2022/05/20	47	56.94	50	56.86	56.80	-3	67,499	0.00%
2022/05/19	15	55.86	9	55.74	56.00	6	68,010	0.01%
2022/05/18	36	58.34	40.2	58.19	58.00	-4.2	68,123	-0.01%
2022/05/17	49.1	58.01	41	57.94	57.10	8.1	67,820	0.01%
2022/05/16	58.1	56.85	51	57.35	57.60	7.1	67,246	0.01%
2022/05/13	57	54.44	62	54.49	57.30	-5	66,438	-0.01%
2022/05/12	25	54.02	31	53.32	53.00	-6	65,827	-0.01%
2022/05/11	26	55.05	31	54.40	55.20	-5	65,391	-0.01%
2022/05/10	62	57.02	48	56.69	55.40	14	64,624	0.02%
2022/05/09	131	62.64	128	61.94	60.00	3	63,659	0.00%	大買/大賣/
2022/05/06	167.5	62.35	166	62.63	62.60	1.5	62,466	0.00%	大買/大賣/
2022/05/05	21	59.46	28	60.18	61.00	-7	60,851	-0.01%
2022/05/04	64	59.51	67.1	59.13	58.90	-3.1	60,262	-0.01%
2022/05/03	65	57.71	65	57.77	57.90	0	59,631	0.00%
2022/04/29	91	59.92	76	58.91	58.70	15	59,225	0.03%
2022/04/28	147	61.21	129	61.40	59.60	18	58,292	0.03%	大買/大賣/
2022/04/27	44	59.73	46	59.29	57.50	-2	56,591	0.00%
2022/04/26	90	59.90	133.1	59.62	59.90	-43.1	55,723	-0.08%	大賣/
2022/04/25	31	61.95	31	61.79	61.30	0	54,787	0.00%
2022/04/22	87	64.96	62	63.96	63.30	25	54,173	0.05%
2022/04/21	112	68.26	91	67.64	67.10	21	53,260	0.04%	大買/
2022/04/20	56	69.64	82	69.89	69.00	-26	52,464	-0.05%
2022/04/19	168	70.46	120	70.09	68.70	48	51,235	0.09%	大買/大賣/
2022/04/18	153	68.74	198	69.21	71.70	-45	49,072	-0.09%	大買/大賣/
2022/04/15	143	67.51	113.6	67.62	65.20	29.4	46,694	0.06%	大買/大賣/
2022/04/14	153.6	67.87	132.1	67.88	67.80	21.5	44,797	0.05%	大買/大賣/
2022/04/13	161	68.61	144	68.07	66.40	17	42,994	0.04%	大買/大賣/
2022/04/12	212	67.65	177	66.55	66.80	35	41,136	0.09%	大買/大賣/
2022/04/11	36	66.00	85.4	66.42	67.80	-49.4	38,299	-0.13%
2022/04/08	19	59.88	56	60.80	61.70	-37	37,341	-0.10%
2022/04/07	58	58.41	71	57.86	56.10	-13	36,101	-0.04%
2022/04/06	134	59.03	98	58.95	58.50	36	35,192	0.10%	大買/
2022/04/01	123	57.70	145.2	57.56	57.80	-22.2	34,117	-0.06%	大買/大賣/
2022/03/31	105	58.21	184	58.25	55.60	-79	32,297	-0.24%	大買/大賣/
2022/03/30	214.7	57.69	125	57.24	56.70	89.7	30,335	0.30%	大買/大賣/
2022/03/29	283.3	63.37	250	63.59	62.90	33.3	28,862	0.12%	大買/大賣/
2022/03/28	98	55.97	162.1	57.16	60.20	-64.1	25,109	-0.26%	大賣/
2022/03/25	147	52.59	166	53.16	54.80	-19	22,696	-0.08%	大買/大賣/
2022/03/24	216	51.76	181	52.32	51.80	35	21,101	0.17%	大買/大賣/
2022/03/23	171	49.27	107	49.04	50.60	64	18,562	0.34%	大買/大賣/
2022/03/22	128	46.61	157	47.67	49.95	-29	16,892	-0.17%	大買/大賣/
2022/03/21	70	44.82	48	45.16	45.45	22	15,894	0.14%
2022/03/18	90	44.82	165.1	45.12	44.70	-75.1	15,684	-0.48%	大賣/
2022/03/17	70	44.21	49	43.65	43.05	21	15,315	0.14%
2022/03/16	58.1	45.72	56	45.72	43.85	2.1	15,210	0.01%
2022/03/15	75	49.03	99	48.40	45.00	-24	14,501	-0.17%
2022/03/14	90	46.01	98.1	47.08	48.40	-8.1	13,155	-0.06%
2022/03/11	52	43.37	22	43.49	44.00	30	11,993	0.25%
2022/03/10	28	41.84	63	42.12	43.80	-35	11,624	-0.30%
2022/03/09	35	41.15	27	41.19	41.00	8	11,439	0.07%
2022/03/08	72	42.83	38	41.56	41.20	34	11,353	0.30%
2022/03/07	75	45.02	49	44.61	43.40	26	10,831	0.24%
2022/03/04	35	43.03	30.1	42.97	43.80	5	9,824	0.05%
2022/03/03	20.1	41.99	41.2	42.37	42.60	-21.1	9,365	-0.23%
2022/03/02	73	42.79	38	42.76	41.35	35	9,109	0.38%
2022/03/01	23	40.56	26.3	41.66	42.45	-3.3	8,603	-0.04%
2022/02/25	25	41.89	14	42.14	40.65	11	8,385	0.13%
2022/02/24	65.8	41.78	62	41.69	41.05	3.8	7,923	0.05%
2022/02/23	71.3	40.63	72.1	41.01	41.45	-0.8	7,092	-0.01%
2022/02/22	38.3	39.60	30.6	40.31	38.30	7.7	6,374	0.12%
2022/02/21	25	39.51	26	39.77	39.75	-1	5,705	-0.02%
2022/02/18	12	37.21	45	38.43	39.25	-33	4,926	-0.67%
2022/02/17	1	35.85	3	35.60	35.70	-2	4,461	-0.04%
2022/02/16	3	35.20	8	35.09	35.15	-5	4,404	-0.11%
2022/02/15	0	0.00	3	34.20	34.65	-3	4,381	-0.07%
2022/02/11	7	34.21	7	33.80	33.80	0	4,379	0.00%
2022/02/10	0	0.00	2	33.55	33.70	-2	4,387	-0.05%
2022/02/09	3	33.23	0	0.00	33.25	3	4,439	0.07%
2022/02/08	3	33.20	0	0.00	33.30	3	4,454	0.07%
2022/01/26	2	31.40	0	0.00	31.40	2	4,504	0.04%
2022/01/25	1	31.35	0	0.00	31.00	1	4,523	0.02%
2022/01/24	7	31.89	0	0.00	31.80	7	4,549	0.15%
2022/01/21	1	32.85	4	32.96	32.85	-3	4,526	-0.07%
2022/01/20	1	33.90	0	0.00	33.85	1	4,503	0.02%
2022/01/19	6	34.18	0	0.00	33.95	6	4,537	0.13%
2022/01/17	4	35.86	8	35.41	35.85	-4	4,625	-0.09%
2022/01/14	7	36.54	10	36.39	36.90	-3	4,653	-0.06%
2022/01/13	2	36.40	6	36.02	35.85	-4	4,782	-0.08%
2022/01/12	13	35.99	20	35.92	36.00	-7	5,831	-0.12%
2022/01/11	1	35.15	16.7	34.95	34.50	-15.7	5,893	-0.27%
2022/01/10	1	34.70	3	34.97	34.90	-2	5,907	-0.03%
2022/01/07	0	0.00	1	35.00	34.05	-1	5,868	-0.02%
2022/01/06	3	34.42	1	34.80	34.25	2	5,880	0.03%
2022/01/04	3	34.80	0	0.00	34.40	3	5,934	0.05%
2022/01/03	0.2	34.50	1	34.25	34.55	-0.8	5,983	-0.01%
2021/12/30	0.1	34.10	0	0.00	34.05	0.1	6,108	0.00%
2021/12/29	1.4	33.56	0	0.00	33.85	1.4	6,132	0.02%
2021/12/28	17	33.47	10	33.45	33.35	7	6,180	0.11%
2021/12/24	4.2	33.10	0	0.00	33.00	4.2	6,439	0.07%
2021/12/23	12	33.70	0	0.00	33.35	12	6,540	0.18%
2021/12/21	0	0.00	1	34.10	34.20	-1	6,899	-0.01%
2021/12/20	1	33.65	0	0.00	33.50	1	6,886	0.01%
2021/12/17	2	33.93	6.1	33.71	33.60	-4.1	6,883	-0.06%
2021/12/16	0	0.00	6	33.94	33.40	-6	6,856	-0.09%
2021/12/15	3	34.45	0	0.00	34.10	3	6,822	0.04%
2021/12/14	0	0.00	31	35.29	34.95	-31	6,776	-0.46%
2021/12/13	7	36.96	5	36.66	35.80	2	6,784	0.03%
2021/12/10	13	36.44	9	36.48	36.60	4	6,712	0.06%
2021/12/08	4	35.68	3	36.03	35.55	1	6,496	0.02%
2021/12/07	3	35.87	2	36.03	35.90	1	6,448	0.02%
2021/12/06	34	36.47	1.1	35.94	36.45	32.9	6,404	0.51%
2021/12/03	12	36.64	17	35.91	36.00	-5	6,342	-0.08%
2021/12/02	0	0.00	15	35.54	35.55	-15	6,078	-0.25%
2021/12/01	1	35.00	3	35.20	35.40	-2	5,855	-0.03%
2021/11/30	12	34.67	3.6	35.01	35.30	8.4	5,825	0.14%
2021/11/29	17	34.48	24	34.35	34.55	-7	5,782	-0.12%
2021/11/26	5	33.53	7	34.42	33.30	-2	5,756	-0.03%
2021/11/25	12.6	35.45	6	35.18	34.30	6.6	5,736	0.12%
2021/11/24	1	34.45	7	34.49	34.75	-6	5,537	-0.11%
2021/11/23	0	0.00	5	33.60	33.50	-5	5,532	-0.09%
2021/11/22	1	33.20	1	33.25	33.05	0	5,565	0.00%
2021/11/19	1	32.75	0	0.00	32.75	1	5,610	0.02%
2021/11/18	0	0.00	2	32.45	32.75	-2	5,851	-0.03%
2021/11/17	3	32.45	3	32.35	32.35	0	6,208	0.00%
2021/11/16	0	0.00	3	32.17	32.10	-3	6,408	-0.05%
2021/11/15	13	31.55	1	31.75	31.65	12	6,492	0.18%
2021/11/12	4	31.79	7.8	32.20	32.15	-3.8	6,512	-0.06%
2021/11/11	0	0.00	2	31.85	31.65	-2	6,470	-0.03%
2021/11/10	2	31.40	2	31.70	31.35	0	6,455	0.00%
2021/11/05	0.6	30.65	10	30.73	30.75	-9.4	6,400	-0.15%
2021/11/04	5	30.50	0.1	30.40	30.40	5	6,390	0.08%
2021/11/03	0	0.00	5	30.50	30.50	-5	6,362	-0.08%
2021/11/02	5	30.15	75	30.32	30.05	-70	6,364	-1.10%
2021/11/01	12	30.21	8	30.11	30.10	4	6,341	0.06%
2021/10/29	0	0.00	21	30.70	30.70	-21	6,290	-0.33%
2021/10/28	0	0.00	10	31.00	30.95	-10	6,260	-0.16%
2021/10/27	0	0.00	1	30.85	30.90	-1	6,240	-0.02%
2021/10/26	4	31.41	5.2	31.34	31.15	-1.2	6,210	-0.02%
2021/10/25	5	32.63	8	32.50	32.60	-3	6,117	-0.05%
2021/10/22	30.6	33.37	3	33.41	32.35	27.6	6,084	0.45%
2021/10/21	19	35.68	11.1	34.83	34.50	7.9	5,923	0.13%
2021/10/20	131	35.78	55.4	35.56	35.35	75.6	5,681	1.33%	大買/
2021/10/19	18	33.05	30.7	33.96	34.75	-12.7	4,571	-0.28%
2021/10/18	0	0.00	6.3	30.85	31.60	-6.3	4,403	-0.14%
2021/10/15	1	31.00	0	0.00	31.15	1	4,400	0.02%
2021/10/14	6	31.33	7	31.59	31.15	-1	4,403	-0.02%
2021/10/13	4	31.05	0	0.00	30.95	4	4,385	0.09%
2021/10/12	4	31.38	11	31.49	31.15	-7	4,417	-0.16%
2021/10/08	2	31.78	3	31.73	31.70	-1	4,495	-0.02%
2021/10/07	15	31.95	20	31.38	31.55	-5	4,477	-0.11%
2021/10/06	4	30.70	0	0.00	30.55	4	4,408	0.09%
2021/10/05	18	30.33	78	30.33	30.80	-60	4,410	-1.36%
2021/10/04	45	31.40	37	31.83	31.00	8	4,406	0.18%
2021/10/01	14	31.69	17	31.76	30.70	-3	4,313	-0.07%
2021/09/30	13	32.38	16	31.88	32.70	-3	4,287	-0.07%
2021/09/29	42	32.00	37	31.69	30.55	5	4,279	0.12%
2021/09/28	8	30.37	5	29.90	31.65	3	4,227	0.07%
2021/09/27	0	0.00	5	30.00	30.40	-5	4,267	-0.12%
2021/09/22	0	0.00	1	29.20	29.20	-1	5,751	-0.02%
2021/09/17	1	30.50	2	30.15	30.00	-1	6,467	-0.02%
2021/09/16	6	30.38	9	30.24	30.40	-3	7,413	-0.04%
2021/09/15	12	30.72	7	30.64	30.75	5	7,897	0.06%
2021/09/14	2	29.35	0	0.00	29.20	2	8,365	0.02%
2021/09/13	5	29.12	0	0.00	29.00	5	8,416	0.06%
2021/09/10	1	28.80	0	0.00	28.85	1	8,541	0.01%
2021/09/09	1	28.80	0	0.00	28.60	1	8,879	0.01%
2021/09/08	10	28.65	10	28.85	28.60	0	8,880	0.00%
2021/09/07	0	0.00	20	28.70	28.85	-20	8,872	-0.23%
2021/09/06	3	28.50	2.3	28.42	28.35	0.7	8,849	0.01%
2021/09/02	1	29.85	5	29.50	29.50	-4	8,836	-0.05%
2021/09/01	3	30.68	0	0.00	30.10	3	8,778	0.03%
2021/08/31	4	31.60	0	0.00	31.35	4	8,734	0.05%
2021/08/30	2	32.40	0.2	32.60	32.30	1.8	8,701	0.02%
2021/08/27	12	33.28	3	32.93	32.25	9	8,666	0.10%
2021/08/26	38	37.63	13	37.57	37.35	25	8,590	0.29%
2021/08/25	12.4	36.85	10	37.05	37.75	2.4	8,520	0.03%
2021/08/24	61	38.17	92	38.72	37.30	-31	8,443	-0.37%
2021/08/23	71	38.84	45	38.73	39.00	26	8,198	0.32%
2021/08/20	76	35.67	36	36.04	36.35	40	7,810	0.51%
2021/08/19	17	34.98	0	0.00	34.65	17	7,596	0.22%
2021/08/18	0	0.00	6	34.80	35.10	-6	7,453	-0.08%
2021/08/17	1	34.35	1	34.95	34.20	0	7,397	0.00%
2021/08/16	5	34.20	5	35.00	34.15	0	7,396	0.00%
2021/08/13	5	34.75	5	34.90	34.75	0	7,382	0.00%
2021/08/09	0	0.00	1	34.30	34.30	-1	7,365	-0.01%
2021/08/06	1	34.80	1	34.65	34.70	0	7,381	0.00%
2021/08/03	0	0.00	4	34.45	34.40	-4	7,507	-0.05%
2021/07/23	5	34.55	0	0.00	34.75	5	7,925	0.06%
2021/07/21	2	34.15	0	0.00	33.85	2	8,120	0.02%
2021/07/20	1	34.75	1	34.50	34.40	0	8,126	0.00%
2021/07/19	0	0.00	0.5	35.20	35.30	-0.5	8,170	-0.01%
2021/07/16	1	35.25	10	35.35	35.20	-9	8,460	-0.11%
2021/07/15	9	36.69	5	36.30	36.25	4	8,657	0.05%
2021/07/14	1	34.60	21	34.60	34.95	-20	8,624	-0.23%
2021/07/13	38	36.41	17.1	35.05	35.00	20.9	8,800	0.24%
2021/07/12	0	0.00	1	36.75	36.75	-1	8,741	-0.01%
2021/07/09	10	36.75	6	36.95	36.45	4	8,704	0.05%
2021/07/08	13	37.69	15	37.23	37.60	-2	8,663	-0.02%
2021/07/07	0	0.00	14	37.71	37.05	-14	8,607	-0.16%
2021/07/06	4	38.95	2	37.95	37.65	2	8,534	0.02%
2021/07/05	18	36.65	2	38.05	38.35	16	8,423	0.19%
2021/07/02	7	38.05	8	38.04	37.60	-1	8,251	-0.01%
2021/07/01	9	40.62	22	40.00	39.00	-13	8,075	-0.16%
2021/06/30	33	40.87	32	40.81	40.30	1	7,755	0.01%
2021/06/29	19	41.08	18	41.58	40.40	1	7,129	0.01%
2021/06/28	59	43.17	157	42.39	42.30	-98	6,604	-1.48%	大賣/
2021/06/25	103	39.09	43	39.50	40.00	60	5,887	1.02%	大買/
2021/06/24	16	35.18	9.2	35.11	36.40	6.8	4,925	0.14%
2021/06/23	43	33.24	13	35.70	33.10	30	4,373	0.69%
2021/06/22	2	36.50	1	36.50	36.50	1	3,790	0.03%
2021/06/21	9	32.85	5	32.72	33.20	4	3,686	0.11%
2021/06/18	37	29.68	9	29.93	30.20	28	3,546	0.79%
2021/06/07	0	0.00	1	27.65	28.35	-1	3,140	-0.03%
2021/06/03	1	28.40	0	0.00	28.35	1	3,112	0.03%
2021/05/24	1	26.95	0	0.00	26.60	1	3,001	0.03%
2021/05/17	0	0.00	4	24.76	24.65	-4	2,967	-0.13%
2021/05/13	2	25.70	3	25.30	25.80	-1	2,896	-0.03%
2021/05/12	5	27.11	0	0.00	26.60	5	2,857	0.18%
2021/05/10	0	0.00	2	29.70	29.75	-2	2,700	-0.07%
2021/05/07	4	28.83	8	29.19	29.40	-4	2,644	-0.15%
2021/05/06	8	29.01	0	0.00	28.60	8	2,602	0.31%
2021/05/05	1	28.30	1	28.60	28.35	0	2,564	0.00%
2021/05/04	4	28.23	1	28.65	28.40	3	2,543	0.12%
2021/05/03	4	30.35	5	29.65	30.10	-1	2,435	-0.04%
2021/04/29	3	28.50	0	0.00	28.70	3	2,190	0.14%
2021/04/27	5	30.06	4	29.80	30.00	1	2,084	0.05%
2021/04/26	0	0.00	2	29.50	29.40	-2	1,878	-0.11%
2021/04/23	2	28.80	0	0.00	28.65	2	1,820	0.11%
2021/04/22	2	31.85	9	30.79	30.00	-7	1,751	-0.40%
2021/04/21	9	29.36	0	0.00	30.70	9	1,429	0.63%
2021/04/20	3	27.60	0	0.00	28.30	3	1,168	0.26%
2021/04/19	2	28.75	12.3	28.60	28.75	-10.3	1,064	-0.97%
2021/04/06	0	0.00	3	24.65	24.65	-3	687	-0.44%
2021/03/23	0.3	23.73	0	0.00	23.65	0.3	899	0.03%
2021/03/22	0	23.45	0	0.00	23.70	0	884	0.00%
2021/03/18	0	0.00	20	23.45	23.65	-20	865	-2.31%
2021/03/03	0	22.65	0	0.00	22.60	0	938	0.00%
2021/02/25	0	23.20	0	0.00	22.95	0	938	0.00%
2021/02/18	0	0.00	6	22.28	22.70	-6	919	-0.65%
2021/02/17	0	0.00	1	21.70	21.70	-1	887	-0.11%
2021/01/20	3	22.20	0	0.00	21.95	3	847	0.35%
2021/01/14	20	23.10	0	0.00	23.05	20	822	2.43%
2021/01/06	5	23.35	0	0.00	23.25	5	779	0.64%
2020/12/31	0	0.00	1	24.15	24.15	-1	743	-0.13%
2020/12/25	0	0.00	3	24.17	23.95	-3	653	-0.46%
2020/12/23	0	0.00	1	23.70	23.75	-1	613	-0.16%
2020/12/22	4	24.30	0	0.00	23.80	4	601	0.67%
2020/12/21	1	24.65	5	24.45	24.30	-4	555	-0.72%
2020/11/18	1	22.70	0	0.00	22.75	1	306	0.33%
2020/11/11	0	0.00	0.5	22.70	22.80	-0.5	430	-0.11%
2020/10/13	0.2	22.65	0	0.00	22.70	0.2	530	0.04%
2020/08/19	0	0.00	5	23.05	23.00	-5	931	-0.54%
2020/08/13	0	0.00	9	21.90	21.85	-9	847	-1.06%
2020/08/06	5	22.15	0	0.00	22.15	5	841	0.59%
2020/07/24	15	22.79	0	0.00	22.70	15	925	1.62%
2020/07/22	1	22.90	0	0.00	23.15	1	937	0.11%
2020/07/10	6	23.90	0	0.00	23.80	6	955	0.63%
2020/07/09	1	24.45	0	0.00	24.35	1	949	0.11%
2020/07/03	1	26.30	0	0.00	26.25	1	845	0.12%
2020/06/30	1	26.75	0	0.00	26.85	1	790	0.13%
2020/06/29	1	26.50	0	0.00	26.50	1	776	0.13%
2020/06/24	15	26.41	26	26.24	26.35	-11	764	-1.44%
2020/06/15	1	24.70	0	0.00	24.80	1	670	0.15%
2020/06/04	0	0.00	0.1	24.20	24.30	-0.1	610	-0.02%
2020/05/15	20	23.90	0	0.00	24.00	20	592	3.38%
2020/04/07	0	0.00	1	21.80	22.00	-1	342	-0.29%
2020/04/01	1	21.60	0	0.00	21.65	1	326	0.31%
2020/03/19	0	0.00	1	19.35	20.00	-1	274	-0.36%
2020/03/17	0	0.00	0.1	21.40	21.40	-0.1	260	-0.04%
2020/03/12	0	0.00	5	23.65	23.80	-5	236	-2.11%
2020/02/03	0	0.00	1	23.90	24.35	-1	161	-0.62%
2019/12/24	0	0.00	2	25.70	25.70	-2	148	-1.34%
2019/10/24	2	25.40	0	0.00	25.45	2	137	1.46%
2019/09/20	10	25.75	0	0.00	25.65	10	250	3.99%
2019/08/29	1	26.15	1	25.70	25.70	0	262	0.00%
2019/08/06	0	0.00	20	25.70	25.85	-20	255	-7.83%
2019/07/18	20	27.75	0	0.00	27.90	20	235	8.49%
2019/07/09	0	0.00	2	27.55	27.60	-2	215	-0.93%
2019/07/08	0	0.00	7	27.70	27.65	-7	211	-3.30%
2019/06/21	0	0.00	1	26.30	26.35	-1	203	-0.49%
2019/06/20	0.2	26.10	0	0.00	26.20	0.2	205	0.11%
2019/05/30	0	0.00	5	25.70	25.70	-5	219	-2.28%
2019/05/28	0	0.00	20	25.80	25.75	-20	222	-9.00%
2019/05/24	25	25.49	0	0.00	25.50	25	219	11.40%
2019/05/22	2	25.70	0	0.00	25.70	2	213	0.94%
2019/05/20	3	25.50	0	0.00	25.50	3	217	1.38%
2019/05/13	0	0.00	20	26.28	25.90	-20	214	-9.32%
2019/05/07	20	25.98	1.3	25.94	25.90	18.7	200	9.33%
2018/11/13	0	0.00	3	24.75	24.70	-3	380	-0.79%
2018/10/25	0	0.00	3	23.10	23.35	-3	352	-0.85%
2018/10/19	0	0.00	13	23.30	23.60	-13	336	-3.86%
2018/10/11	3	22.67	10	22.55	22.25	-7	275	-2.54%
2018/10/05	0	0.00	40	27.23	27.35	-40	152	-26.22%
2018/09/05	0	0.00	6	27.00	27.00	-6	172	-3.47%
2018/08/29	5	27.35	0	0.00	27.15	5	179	2.78%
2018/08/27	5	27.10	0	0.00	27.15	5	177	2.81%
2018/08/16	10	26.88	0	0.00	26.95	10	194	5.13%
2018/08/09	5	27.90	0	0.00	27.90	5	212	2.35%
2018/07/27	5	27.65	0	0.00	27.70	5	239	2.09%
2018/07/09	0	0.00	10	27.83	27.85	-10	246	-4.05%
2018/07/03	0	0.00	10	28.10	28.15	-10	251	-3.98%
2018/06/29	7	28.31	0	0.00	28.35	7	256	2.73%
2018/06/25	7	28.65	0	0.00	28.65	7	270	2.59%
2018/06/15	2	29.05	0	0.00	29.00	2	281	0.71%
2018/06/12	0	0.00	10	29.10	29.05	-10	288	-3.47%
2018/06/07	5	29.35	0	0.00	29.25	5	297	1.68%
2018/06/06	2	29.25	0	0.00	29.25	2	298	0.67%
2018/05/25	0	0.00	2	29.65	29.55	-2	308	-0.65%
2018/05/23	0	0.00	10	29.71	30.25	-10	311	-3.21%
2018/05/22	0	0.00	3	29.50	29.60	-3	305	-0.98%
2018/05/21	5	29.55	0	0.00	29.50	5	305	1.64%
2018/05/18	0	0.00	12	28.97	29.35	-12	304	-3.94%
2018/05/15	2	29.10	0	0.00	29.10	2	318	0.63%
2018/05/04	5	29.40	0	0.00	29.40	5	432	1.16%
2018/05/02	5	29.55	0	0.00	29.55	5	442	1.13%
2018/04/02	0	0.00	6	30.20	30.40	-6	840	-0.71%
2018/03/29	0	0.00	14	30.00	29.90	-14	853	-1.64%
2018/03/26	24	29.78	5	29.65	29.80	19	850	2.23%
2018/03/23	0	0.00	5	29.95	29.95	-5	849	-0.59%
2018/03/19	2	30.15	0	0.00	30.20	2	868	0.23%
2018/03/16	13	30.15	41	30.20	30.15	-28	866	-3.23%
2018/03/14	0	0.00	3	30.75	30.50	-3	861	-0.35%
2018/03/07	5	30.05	0	0.00	30.00	5	879	0.57%
2018/03/01	10	30.50	0	0.00	30.50	10	889	1.12%
2018/02/26	0	0.00	2	30.50	30.40	-2	894	-0.22%
2018/02/07	16	29.53	0	0.00	29.25	16	903	1.77%
2018/02/06	31	29.40	0	0.00	29.05	31	902	3.44%
2018/01/31	0	0.00	10	31.60	31.70	-10	863	-1.16%
2018/01/18	0	0.00	1	30.85	30.80	-1	805	-0.12%
2018/01/16	0	0.00	1	31.05	30.85	-1	804	-0.12%
2018/01/10	11	31.81	11	32.05	31.50	0	769	0.00%
2018/01/09	10	31.40	10	31.75	31.60	0	687	0.00%
2018/01/08	10	31.00	1	30.70	30.75	9	611	1.47%
2018/01/05	2	31.30	1	30.80	30.80	1	597	0.17%
2018/01/04	0	0.00	1	30.40	30.10	-1	566	-0.18%
2018/01/02	0	0.00	1.6	30.00	30.05	-1.6	530	-0.30%