和益 (1709)-元大-福營券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.30
漲跌
▲0.10
漲幅
+0.52%
成交量
304張
產業
上市化學類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1.2	19.32	0	0.00	19.20	1.2	470	0.24%
2024/04/15	0.1	19.70	0	0.00	19.60	0.1	461	0.02%
2024/04/10	0	20.00	0	0.00	20.00	0	455	0.00%
2024/04/01	0.2	19.80	0	0.00	19.65	0.2	434	0.05%
2024/03/29	1	19.45	0	0.00	19.50	1	433	0.23%
2024/03/27	0.1	19.65	2	19.45	19.55	-1.9	427	-0.46%
2024/03/26	0	19.65	0	0.00	19.50	0	426	0.01%
2024/03/20	0.3	19.85	0	0.00	19.55	0.3	416	0.06%
2024/03/19	1	19.90	0	0.00	19.90	1	404	0.25%
2024/03/18	10	19.90	0	0.00	19.95	10	399	2.50%
2024/03/15	0.1	20.35	0	0.00	20.20	0.1	388	0.03%
2024/03/13	0	0.00	2	21.25	20.95	-2	366	-0.55%
2024/03/12	0.3	21.00	6	21.00	21.10	-5.7	358	-1.60%
2024/03/11	0.2	20.85	0	0.00	20.80	0.2	343	0.05%
2024/03/06	0	0.00	2	20.75	20.65	-2	333	-0.60%
2024/02/27	0.2	21.10	0	0.00	21.00	0.2	331	0.06%
2024/02/22	1	20.75	0	0.00	20.75	1	305	0.33%
2024/02/21	0	0.00	11	20.70	20.70	-11	308	-3.57%
2024/02/19	0	0.00	2	20.90	20.90	-2	310	-0.64%
2024/02/01	0	0.00	1	20.55	20.55	-1	337	-0.30%
2024/01/31	0.1	20.70	0	0.00	20.65	0.1	334	0.03%
2024/01/23	0.2	20.45	0	0.00	20.40	0.2	333	0.06%
2024/01/17	12	20.10	0	0.00	20.10	12	336	3.56%
2024/01/16	17.2	20.33	0	0.00	20.25	17.2	332	5.17%
2024/01/12	1	20.70	0	0.00	20.75	1	330	0.30%
2024/01/08	0	0.00	1	20.80	20.85	-1	370	-0.27%
2024/01/05	0	20.95	0	0.00	20.80	0	373	0.01%
2023/12/22	0	0.00	8	20.85	20.90	-8	385	-2.07%
2023/12/19	0	0.00	2	20.85	20.90	-2	386	-0.52%
2023/12/14	0	0.00	3	20.95	21.00	-3	374	-0.80%
2023/12/13	0.2	20.95	0	0.00	20.90	0.2	373	0.05%
2023/12/12	0.2	21.00	5	21.00	20.95	-4.8	372	-1.29%
2023/12/11	0	0.00	10	21.00	20.90	-10	373	-2.68%
2023/12/08	0.1	21.13	16	20.95	20.95	-15.9	378	-4.20%
2023/12/07	0	21.20	0	0.00	21.05	0	377	0.01%
2023/12/06	0.6	21.35	0	0.00	21.20	0.6	379	0.14%
2023/11/30	0	0.00	44	20.80	20.85	-44	383	-11.47%
2023/11/22	0	20.65	0	0.00	20.50	0	429	0.01%
2023/11/14	4	20.10	0	0.00	20.00	4	558	0.72%
2023/11/13	0	0.00	2	20.20	20.05	-2	558	-0.36%
2023/11/09	1	20.85	0	0.00	20.90	1	565	0.18%
2023/11/07	0	0.00	1	20.75	20.80	-1	611	-0.16%
2023/10/26	5	20.50	0	0.00	20.50	5	702	0.71%
2023/10/18	1	20.16	0	0.00	20.15	1	742	0.14%
2023/10/03	2	21.15	0	0.00	21.10	2	753	0.27%
2023/09/26	0	0.00	1	21.05	21.05	-1	773	-0.13%
2023/09/15	0	21.30	0	0.00	21.15	0	793	0.00%
2023/09/06	0	0.00	5	21.00	21.00	-5	851	-0.59%
2023/08/30	0	20.90	0	0.00	21.15	0	913	0.00%
2023/08/29	1.3	20.82	5	20.80	20.75	-3.7	913	-0.40%
2023/08/28	1	21.31	0	0.00	21.25	1	907	0.11%
2023/08/24	8	21.92	0	0.00	21.90	8	929	0.86%
2023/08/23	2	23.95	0	0.00	23.90	2	883	0.23%
2023/08/21	5	24.10	1	24.10	24.10	4	863	0.46%
2023/08/18	0	0.00	2	24.03	24.00	-2	861	-0.23%
2023/08/17	0	24.00	0	0.00	23.90	0	852	0.00%
2023/08/15	1	23.90	1	24.15	24.05	0	852	0.00%
2023/08/14	2	24.05	0	0.00	23.90	2	856	0.23%
2023/08/11	0	0.00	1	24.55	24.50	-1	855	-0.12%
2023/08/08	0	0.00	2	25.50	25.25	-2	924	-0.22%
2023/08/02	1	25.20	0	0.00	25.05	1	992	0.10%
2023/07/31	2	25.40	0	0.00	25.35	2	1,047	0.19%
2023/07/27	20	25.43	1	25.45	25.40	19	1,114	1.71%
2023/07/25	0	25.10	0	0.00	25.20	0	1,238	0.00%
2023/07/21	1	25.10	2	25.10	25.00	-1	1,609	-0.06%
2023/07/12	0	0.00	5	24.55	24.55	-5	2,025	-0.25%
2023/07/10	0	0.00	2	24.70	24.60	-2	2,082	-0.10%
2023/07/07	2	24.55	0	0.00	24.60	2	2,100	0.10%
2023/07/05	0	0.00	1	24.85	24.85	-1	2,128	-0.05%
2023/07/04	9	24.80	0	0.00	24.70	9	2,132	0.42%
2023/06/29	1	24.60	0	0.00	24.65	1	2,150	0.05%
2023/06/19	1	24.60	0	0.00	24.55	1	2,247	0.04%
2023/06/14	6	24.50	0	0.00	24.60	6	2,346	0.26%
2023/06/13	1	24.60	0	0.00	24.60	1	2,354	0.04%
2023/06/12	3	24.73	4	24.60	24.60	-1	2,371	-0.04%
2023/06/09	7	24.94	0	0.00	25.00	7	2,439	0.29%
2023/06/07	1	25.55	0	0.00	25.65	1	2,510	0.04%
2023/06/02	0	0.00	3	25.30	25.40	-3	2,690	-0.11%
2023/05/31	3	25.00	0	0.00	25.10	3	2,717	0.11%
2023/05/30	3	24.97	0	0.00	24.90	3	2,739	0.11%
2023/05/26	1	25.20	0	0.00	25.20	1	2,808	0.04%
2023/05/25	1	25.40	0	0.00	25.45	1	2,840	0.04%
2023/05/24	1	25.55	4	25.50	25.60	-3	2,861	-0.10%
2023/05/18	3	25.27	0	0.00	25.25	3	2,959	0.10%
2023/05/16	11	25.47	5	25.25	25.25	6	2,929	0.20%
2023/05/15	0	0.00	10	26.15	26.15	-10	2,842	-0.35%
2023/05/12	0	0.00	4	26.75	26.55	-4	2,825	-0.14%
2023/05/11	0	0.00	4	26.75	26.35	-4	2,819	-0.14%
2023/05/10	10	26.73	1	26.65	26.70	9	2,800	0.32%
2023/05/08	5	26.42	0	0.00	26.40	5	2,731	0.18%
2023/05/05	0	0.00	15	26.77	26.70	-15	2,701	-0.56%
2023/05/03	1	27.05	1	27.00	26.95	0	2,661	0.00%
2023/05/02	1	27.10	0	0.00	27.15	1	2,619	0.04%
2023/04/28	15	26.75	22	26.65	26.60	-7	2,540	-0.28%
2023/04/27	2	26.70	2	26.75	26.70	0	2,473	0.00%
2023/04/26	24	27.31	4	26.84	26.60	20	2,232	0.90%
2023/04/25	1	27.05	1	26.10	26.15	0	2,093	0.00%
2023/04/24	8	26.68	20	26.74	26.80	-12	1,969	-0.61%
2023/04/21	1	25.30	0	0.00	25.25	1	1,743	0.06%
2023/04/20	0	0.00	4	25.66	25.50	-4	1,724	-0.23%
2023/04/19	0	0.00	1	26.15	25.75	-1	1,712	-0.06%
2023/04/18	4	26.15	5	26.17	26.10	-1	1,687	-0.06%
2023/04/14	0	0.00	2	26.10	25.85	-2	1,636	-0.12%
2023/04/12	0	0.00	4	25.55	25.60	-4	1,581	-0.25%
2023/04/11	0	0.00	2	25.68	25.45	-2	1,560	-0.13%
2023/04/10	2	25.40	2	25.55	25.50	0	1,540	0.00%
2023/04/06	0	0.00	2	25.45	25.35	-2	1,515	-0.13%
2023/03/24	0	0.00	6	25.45	25.40	-6	1,473	-0.41%
2023/03/23	2	25.28	0	0.00	25.25	2	1,460	0.14%
2023/03/22	8	25.29	8	25.31	25.30	0	1,456	0.00%
2023/03/21	2	25.40	2	25.28	25.15	0	1,423	0.00%
2023/03/17	5	24.59	2	24.80	24.80	3	1,351	0.22%
2023/03/16	0	0.00	2	24.50	24.30	-2	1,331	-0.15%
2023/03/15	2	24.55	1	24.75	24.50	1	1,317	0.08%
2023/03/14	19	25.00	18	24.70	24.25	1	1,307	0.08%
2023/03/13	9	24.79	8	24.99	25.10	1	1,229	0.08%
2023/03/10	1	24.35	0	0.00	24.40	1	1,139	0.09%
2023/03/09	3	24.98	1	24.95	24.90	2	1,129	0.18%
2023/03/08	4	25.38	0	0.00	25.40	4	1,130	0.35%
2023/03/06	2	24.73	5.5	24.72	24.70	-3.5	981	-0.36%
2023/03/03	1	24.70	1.5	24.68	24.75	-0.5	971	-0.05%
2023/03/02	3	24.67	2	24.75	24.80	1	953	0.10%
2023/03/01	1	24.55	4	24.69	24.80	-3	924	-0.32%
2023/02/24	5	24.40	0	0.00	24.30	5	847	0.59%
2023/02/23	5	24.31	1	24.40	24.45	4	810	0.49%
2023/02/22	0	0.00	7	23.70	24.45	-7	765	-0.91%
2023/02/21	2	23.70	0	0.00	23.85	2	738	0.27%
2023/02/20	5	23.81	3	24.07	24.15	2	726	0.28%
2023/02/17	0	0.00	2	23.45	23.45	-2	663	-0.30%
2023/02/02	0	0.00	6	23.15	23.20	-6	708	-0.85%
2023/02/01	0	0.00	4	23.15	23.30	-4	705	-0.57%
2022/12/30	2	22.30	0	0.00	22.25	2	810	0.25%
2022/12/28	1	22.55	0	0.00	22.50	1	821	0.12%
2022/12/26	5	22.50	0	0.00	22.45	5	842	0.59%
2022/11/25	0	0.00	1	22.85	22.60	-1	976	-0.10%
2022/11/22	0	0.00	3	22.45	22.55	-3	1,059	-0.28%
2022/11/16	3	22.57	0	0.00	22.50	3	1,232	0.24%
2022/11/15	1	22.65	1	22.85	22.90	0	1,256	0.00%
2022/11/14	0	0.00	1	22.75	22.85	-1	1,263	-0.08%
2022/11/01	0	0.00	1	20.70	20.75	-1	1,382	-0.07%
2022/10/19	2	20.73	0	0.00	20.50	2	1,459	0.14%
2022/10/17	7	20.37	0	0.00	20.65	7	1,491	0.47%
2022/10/14	2	21.10	1	21.10	21.15	1	1,497	0.07%
2022/10/13	17	20.99	0	0.00	20.65	17	1,501	1.13%
2022/10/11	11	21.65	0	0.00	21.60	11	1,498	0.73%
2022/10/07	1	22.60	0	0.00	22.50	1	1,492	0.07%
2022/10/04	0	0.00	1	23.30	23.25	-1	1,571	-0.06%
2022/09/29	0	0.00	1	22.55	22.40	-1	1,637	-0.06%
2022/09/28	11	22.28	0	0.00	21.90	11	1,653	0.67%
2022/09/26	1	22.80	0	0.00	22.50	1	1,664	0.06%
2022/09/22	1	23.55	0	0.00	23.80	1	1,689	0.06%
2022/09/20	4	24.00	0	0.00	24.05	4	1,691	0.24%
2022/09/14	5	24.55	0	0.00	24.55	5	1,713	0.29%
2022/09/13	0	0.00	4	25.25	25.05	-4	1,727	-0.23%
2022/09/08	0	0.00	2	24.30	24.75	-2	1,762	-0.11%
2022/09/06	7	23.96	0	0.00	23.75	7	1,766	0.40%
2022/09/02	0	0.00	1	24.70	24.55	-1	1,776	-0.06%
2022/09/01	3.1	25.10	0	0.00	25.15	3.1	1,776	0.17%
2022/08/31	5	24.99	0	0.00	24.80	5	1,730	0.29%
2022/08/30	0	0.00	1	24.75	25.15	-1	1,683	-0.06%
2022/08/29	1	24.00	0	0.00	24.20	1	1,661	0.06%
2022/08/26	0	0.00	11	24.40	24.50	-11	1,672	-0.66%
2022/08/25	1	23.95	5	24.05	23.95	-4	1,672	-0.24%
2022/08/24	1	24.15	0	0.00	24.15	1	1,657	0.06%
2022/08/23	0	0.00	1	26.00	26.10	-1	1,594	-0.06%
2022/08/22	0	0.00	1	25.90	26.05	-1	1,565	-0.06%
2022/08/19	11	26.06	2	26.15	26.00	9	1,539	0.58%
2022/08/18	0	0.00	4	26.10	26.05	-4	1,524	-0.26%
2022/08/15	0	0.00	3	25.93	25.90	-3	1,541	-0.19%
2022/08/12	7	25.60	0	0.00	25.50	7	1,531	0.46%
2022/08/10	1	24.85	1	24.75	24.90	0	1,539	0.00%
2022/08/03	1	23.70	5	23.80	23.85	-4	1,660	-0.24%
2022/08/02	5	24.10	0	0.00	24.05	5	1,712	0.29%
2022/07/26	0	0.00	1	24.05	23.95	-1	1,838	-0.05%
2022/07/20	0	0.00	1	23.25	23.10	-1	2,048	-0.05%
2022/07/19	1	23.15	1	22.95	23.10	0	2,140	0.00%
2022/07/13	0	0.00	4	22.13	22.30	-4	2,567	-0.16%
2022/07/12	21	21.61	0	0.00	21.05	21	3,064	0.69%
2022/07/11	2	22.10	0	0.00	22.15	2	3,406	0.06%
2022/07/08	0	0.00	2	22.70	22.95	-2	3,610	-0.06%
2022/07/07	15	22.35	0	0.00	22.45	15	3,628	0.41%
2022/07/06	4	22.35	0	0.00	22.15	4	3,734	0.11%
2022/07/04	0	0.00	0.2	22.72	22.65	-0.2	4,375	0.00%
2022/07/01	0	0.00	30	23.37	22.70	-30	4,485	-0.67%
2022/06/30	1	23.70	0	0.00	23.70	1	4,620	0.02%
2022/06/29	1	24.15	0	0.00	24.35	1	4,691	0.02%
2022/06/28	0	0.00	2	24.40	24.55	-2	4,832	-0.04%
2022/06/27	0	0.00	1	24.60	24.65	-1	5,070	-0.02%
2022/06/24	0	0.00	1	24.30	24.20	-1	5,452	-0.02%
2022/06/23	0	0.00	1	24.10	23.85	-1	6,082	-0.02%
2022/06/22	1	23.80	0	0.00	23.85	1	6,304	0.02%
2022/06/21	0	0.00	1	24.35	24.40	-1	6,715	-0.01%
2022/06/20	2	23.70	0	0.00	23.50	2	6,905	0.03%
2022/06/17	1	24.45	0	0.00	24.60	1	7,264	0.01%
2022/06/16	1	25.15	0	0.00	24.95	1	7,883	0.01%
2022/06/14	0	0.00	2	25.00	25.15	-2	8,509	-0.02%
2022/06/13	1	25.40	0	0.00	25.40	1	8,669	0.01%
2022/06/10	0	0.00	1	25.95	25.90	-1	9,060	-0.01%
2022/06/09	0	0.00	1	25.45	25.45	-1	9,561	-0.01%
2022/06/08	0	0.00	1	25.25	25.25	-1	9,837	-0.01%
2022/06/07	1	25.10	0	0.00	25.25	1	9,931	0.01%
2022/06/01	2	25.80	0	0.00	25.70	2	10,221	0.02%
2022/05/31	1	25.75	0	0.00	25.75	1	10,444	0.01%
2022/05/30	0	0.00	2	26.10	26.00	-2	10,666	-0.02%
2022/05/26	2	25.60	0	0.00	25.60	2	10,953	0.02%
2022/05/24	1	26.00	1	25.90	25.80	0	11,365	0.00%
2022/05/20	0	0.00	2	26.20	26.00	-2	11,879	-0.02%
2022/05/18	0	0.00	1	25.75	25.90	-1	12,761	-0.01%
2022/05/16	0	0.00	2	24.95	25.00	-2	15,131	-0.01%
2022/05/12	28	24.20	0	0.00	23.85	28	16,588	0.17%
2022/05/11	31	24.82	0	0.00	24.60	31	16,758	0.18%
2022/05/10	32	25.28	0	0.00	25.30	32	16,739	0.19%
2022/05/09	4	26.24	3	26.20	25.90	1	16,780	0.01%
2022/05/06	0	0.00	50	26.27	26.45	-50	16,779	-0.30%
2022/05/05	0	0.00	1	26.70	26.60	-1	16,753	-0.01%
2022/04/29	1	26.20	3.1	26.20	26.15	-2.1	16,743	-0.01%
2022/04/28	11	26.65	22	26.44	26.25	-11	16,756	-0.07%
2022/04/27	2	25.85	0	0.00	25.90	2	16,691	0.01%
2022/04/26	6	26.28	6	26.25	26.40	0	16,707	0.00%
2022/04/25	15	26.67	1	27.20	26.55	14	16,661	0.08%
2022/04/22	1	28.00	0	0.00	27.65	1	16,577	0.01%
2022/04/21	2	28.08	5	27.88	27.70	-3	16,560	-0.02%
2022/04/20	4	27.79	7	27.80	27.75	-3	16,603	-0.02%
2022/04/19	0	0.00	2	28.20	28.00	-2	16,555	-0.01%
2022/04/18	48	29.41	44	29.21	28.90	4	16,487	0.02%
2022/04/15	16	28.81	29	28.88	28.90	-13	16,118	-0.08%
2022/04/14	7	28.58	12	28.69	28.80	-5	16,219	-0.03%
2022/04/13	4	27.74	0	0.00	27.75	4	16,489	0.02%
2022/04/12	3	27.60	2	27.48	27.55	1	16,625	0.01%
2022/04/11	17	28.93	39	29.05	28.40	-22	16,622	-0.13%
2022/04/08	23.1	28.46	46	28.38	28.25	-22.9	16,403	-0.14%
2022/04/07	8	27.73	8	27.36	27.30	0	16,182	0.00%
2022/04/06	6	28.38	4	28.38	28.30	2	16,099	0.01%
2022/04/01	9	27.82	2.6	27.69	27.85	6.4	16,022	0.04%
2022/03/31	13	28.03	0	0.00	27.70	13	15,969	0.08%
2022/03/30	11	28.14	29	28.49	28.05	-18	15,845	-0.11%
2022/03/29	44	29.18	10	28.97	28.90	34	15,773	0.22%
2022/03/28	41.1	29.21	17	29.21	29.40	24.1	15,449	0.16%
2022/03/25	10	28.32	16.1	28.56	28.35	-6.1	15,009	-0.04%
2022/03/24	31	28.55	18	28.61	28.15	13	14,777	0.09%
2022/03/23	34.1	28.51	41	28.26	28.50	-6.9	14,377	-0.05%
2022/03/22	26	28.66	41	28.41	28.80	-15	14,193	-0.11%
2022/03/21	34	28.54	7	28.12	27.90	27	13,795	0.20%
2022/03/18	8	27.84	16	28.71	29.00	-8	13,174	-0.06%
2022/03/17	2	26.90	0	0.00	27.00	2	12,639	0.02%
2022/03/16	15	26.51	22	26.33	26.30	-7	12,560	-0.06%
2022/03/15	34	27.41	16	26.54	26.55	18	12,409	0.15%
2022/03/14	64	28.67	29	28.66	28.75	35	12,021	0.29%
2022/03/11	20	27.44	34	27.48	27.10	-14	11,531	-0.12%
2022/03/10	0	0.00	5	26.80	26.90	-5	11,272	-0.04%
2022/03/09	1	26.40	0	0.00	26.40	1	11,196	0.01%
2022/03/08	12	26.33	40	26.64	25.95	-28	11,164	-0.25%
2022/03/07	35	26.52	7.2	26.24	26.30	27.8	11,070	0.25%
2022/03/04	12	28.07	8	28.08	27.80	4	10,987	0.04%
2022/03/03	2	28.65	0	0.00	27.80	2	10,798	0.02%
2022/03/02	13	27.96	10	28.50	28.00	3	10,618	0.03%
2022/03/01	1	28.00	1	28.20	27.90	0	10,530	0.00%
2022/02/25	1	28.30	21	28.43	27.95	-20	10,541	-0.19%
2022/02/24	19	27.88	6	28.23	27.70	13	10,519	0.12%
2022/02/23	6	29.48	7	29.29	29.90	-1	10,238	-0.01%
2022/02/22	11	29.75	78	29.36	29.00	-67	10,083	-0.66%
2022/02/21	27	29.66	18	29.67	29.50	9	9,840	0.09%
2022/02/18	79	31.07	28	31.18	30.65	51	9,704	0.53%
2022/02/17	43	31.42	26	31.20	32.15	17	9,224	0.18%
2022/02/16	105	30.30	141	29.70	30.40	-36	8,476	-0.42%	大買/大賣/
2022/02/15	88.4	27.62	60	28.20	28.90	28.4	7,102	0.40%
2022/02/14	89.4	26.33	93	26.34	26.30	-3.6	6,497	-0.06%
2022/02/11	11.4	25.19	8	25.18	25.10	3.4	5,914	0.06%
2022/02/09	21	24.22	6	24.25	23.95	15	5,808	0.26%
2022/01/25	14	22.34	0	0.00	22.25	14	5,837	0.24%
2022/01/24	4	22.70	0	0.00	23.00	4	5,921	0.07%
2022/01/21	22	23.32	0	0.00	23.15	22	5,938	0.37%
2022/01/19	21	24.22	0	0.00	24.15	21	5,936	0.35%
2022/01/17	1	24.35	1	24.50	24.50	0	6,019	0.00%
2022/01/14	1	24.45	5	24.35	24.40	-4	6,119	-0.07%
2022/01/13	3	24.65	5	24.71	24.20	-2	6,230	-0.03%
2022/01/12	2	24.55	1	24.65	24.50	1	6,463	0.02%
2022/01/11	35	24.29	22	24.51	23.95	13	6,844	0.19%
2022/01/10	4	25.64	10	25.46	25.40	-6	6,806	-0.09%
2022/01/07	22	25.98	10	26.38	26.30	12	6,851	0.18%
2022/01/06	15	25.18	37	25.60	25.60	-22	7,269	-0.30%
2022/01/05	17	24.84	27	24.62	24.60	-10	6,989	-0.14%
2022/01/04	1	24.40	5	23.95	23.85	-4	6,813	-0.06%
2022/01/03	1	24.50	17	24.00	24.40	-16	6,696	-0.24%
2021/12/30	30	23.14	16	23.20	23.10	14	6,508	0.22%
2021/12/29	27	22.89	0	0.00	23.00	27	6,492	0.42%
2021/12/28	2	23.15	5	22.97	22.95	-3	6,464	-0.05%
2021/12/23	4	22.83	1	22.50	22.30	3	6,423	0.05%
2021/12/22	1	22.40	1	22.55	22.45	0	6,286	0.00%
2021/12/21	4	22.70	4	22.60	22.70	0	6,233	0.00%
2021/12/17	7	21.71	5	21.85	21.75	2	6,084	0.03%
2021/12/16	1	21.90	3	21.95	21.95	-2	6,146	-0.03%
2021/12/14	9	21.73	0	0.00	21.60	9	6,877	0.13%
2021/12/13	1	22.05	0	0.00	22.05	1	6,978	0.01%
2021/12/09	9	21.92	0	0.00	21.85	9	7,619	0.12%
2021/12/08	1	22.20	0	0.00	22.10	1	7,642	0.01%
2021/12/07	14	22.18	0	0.00	22.15	14	7,624	0.18%
2021/12/06	1	22.45	5	22.50	22.40	-4	7,585	-0.05%
2021/12/03	0	0.00	40	22.60	22.65	-40	7,565	-0.53%
2021/11/30	0	0.00	10	23.90	23.35	-10	7,488	-0.13%
2021/11/29	10	23.35	10	23.47	23.70	0	7,437	0.00%
2021/11/26	23	23.54	8	23.54	23.35	15	7,391	0.20%
2021/11/25	33	24.68	18	25.34	24.15	15	7,343	0.20%
2021/11/24	2	24.15	22	23.71	24.15	-20	7,186	-0.28%
2021/11/23	0	0.00	62	23.40	23.40	-62	7,101	-0.87%
2021/11/22	0	0.00	1	23.85	23.95	-1	7,010	-0.01%
2021/11/19	23	23.69	41	23.55	23.60	-18	7,026	-0.26%
2021/11/18	32	24.23	3	23.90	24.25	29	6,992	0.41%
2021/11/17	83	23.97	69	23.81	24.00	14.1	6,914	0.20%
2021/11/16	10	23.00	4	23.03	22.80	6	6,720	0.09%
2021/11/15	52	22.75	2	22.90	22.80	50	6,645	0.75%
2021/11/12	2	22.73	4	22.80	22.90	-2	6,554	-0.03%
2021/11/11	4	22.06	24	22.10	22.15	-20	6,380	-0.31%
2021/11/10	6	21.75	12	21.60	21.80	-6	6,251	-0.10%
2021/11/09	0	0.00	1	21.25	21.20	-1	6,077	-0.02%
2021/11/08	1	21.10	0	0.00	20.80	1	6,013	0.02%
2021/11/05	4	20.90	5	20.70	20.85	-1	6,017	-0.02%
2021/11/04	4	20.40	2	20.75	20.40	2	5,938	0.03%
2021/11/03	3	20.35	0	0.00	20.35	3	5,899	0.05%
2021/11/02	2	20.25	7	20.56	20.30	-5	5,882	-0.09%
2021/11/01	22	20.15	2	20.65	20.75	20	5,837	0.34%
2021/10/29	3	20.47	0	0.00	20.40	3	5,718	0.05%
2021/10/26	10	20.80	0	0.00	20.75	10	5,627	0.18%
2021/10/25	3	21.27	5	21.12	21.10	-2	5,572	-0.04%
2021/10/22	12	20.59	8	20.82	20.50	4	5,447	0.07%
2021/10/21	6	21.11	0	0.00	21.50	6	5,339	0.11%
2021/10/20	29	22.26	36	21.76	21.85	-7	5,212	-0.13%
2021/10/19	20	21.72	8	21.54	21.75	12	4,912	0.24%
2021/10/18	0	0.00	2	20.50	20.70	-2	4,485	-0.04%
2021/10/15	6	20.46	6	20.39	20.40	0	4,393	0.00%
2021/10/14	31	21.35	13	21.46	20.30	18	4,190	0.43%
2021/10/13	0	0.00	10	20.90	20.90	-10	3,322	-0.30%
2021/10/07	0	0.00	8	20.10	20.00	-8	3,168	-0.25%
2021/10/05	11	19.46	0	0.00	19.75	11	3,276	0.34%
2021/10/01	5	19.90	0	0.00	19.90	5	3,385	0.15%
2021/09/30	0	0.00	1	20.70	20.45	-1	3,432	-0.03%
2021/09/29	10	20.20	10	20.05	20.00	0	3,490	0.00%
2021/09/23	1	19.95	4	19.80	19.95	-3	3,817	-0.08%
2021/09/22	4	20.51	2	20.00	20.15	2	3,788	0.05%
2021/09/17	0	0.00	5	20.20	20.10	-5	3,133	-0.16%
2021/09/16	6	20.56	1	20.35	20.80	5	3,160	0.16%
2021/09/15	18	21.56	7	20.97	20.60	11	3,051	0.36%
2021/09/13	0	0.00	6	19.45	19.70	-6	2,522	-0.24%
2021/09/06	2	18.85	0	0.00	18.90	2	2,748	0.07%
2021/09/02	2	19.10	0	0.00	19.10	2	2,975	0.07%
2021/09/01	0	0.00	2	19.40	19.35	-2	3,188	-0.06%
2021/08/30	2	19.15	0	0.00	19.15	2	4,625	0.04%
2021/08/27	0	0.00	1	19.25	19.15	-1	5,041	-0.02%
2021/08/25	2	19.25	0	0.00	19.30	2	5,197	0.04%
2021/08/24	0	0.00	2	20.50	20.60	-2	5,272	-0.04%
2021/08/23	0	0.00	4	20.28	20.30	-4	5,396	-0.07%
2021/08/19	0	0.00	5	19.90	19.90	-5	5,366	-0.09%
2021/08/17	3	19.97	0	0.00	19.90	3	5,367	0.06%
2021/08/16	2	20.00	0	0.00	20.10	2	5,367	0.04%
2021/08/12	1	20.25	0	0.00	20.25	1	5,357	0.02%
2021/08/09	0	0.00	1	20.90	21.00	-1	5,356	-0.02%
2021/08/05	1	21.20	0	0.00	21.00	1	5,408	0.02%
2021/08/02	0	0.00	5	21.20	21.20	-5	5,521	-0.09%
2021/07/30	0	0.00	1	21.00	20.85	-1	5,527	-0.02%
2021/07/22	4	20.78	0	0.00	20.70	4	5,713	0.07%
2021/07/21	11	20.94	0	0.00	20.90	11	5,724	0.19%
2021/07/20	17	21.21	0	0.00	21.20	17	5,725	0.30%
2021/07/16	10	21.40	1	21.35	21.40	9	5,762	0.16%
2021/07/13	9	21.15	0	0.00	20.60	9	5,822	0.15%
2021/07/12	0	0.00	1	21.80	21.35	-1	5,786	-0.02%
2021/07/09	0	0.00	2	21.95	21.65	-2	5,753	-0.03%
2021/07/08	5	21.45	2.1	21.53	21.50	2.9	5,767	0.05%
2021/07/07	16	21.32	3	21.60	21.35	13	5,850	0.22%
2021/07/02	0	0.00	11	21.24	21.15	-11	5,695	-0.19%
2021/07/01	36.1	21.84	4	21.46	21.60	32.1	5,641	0.57%
2021/06/30	1	20.90	54	20.82	20.90	-53	5,401	-0.98%
2021/06/29	2	20.60	60	20.52	20.60	-58	5,356	-1.08%
2021/06/28	21	21.18	35	20.98	21.00	-14	5,325	-0.26%
2021/06/25	101	20.94	6	21.04	21.00	95	5,286	1.80%	大買/
2021/06/24	10	20.70	0	0.00	20.60	10	5,226	0.19%
2021/06/23	0	0.00	20	20.61	20.50	-20	5,229	-0.38%
2021/06/22	20	20.90	0	0.00	20.95	20	5,183	0.39%
2021/06/21	0	0.00	5	20.00	20.15	-5	5,123	-0.10%
2021/06/18	2	20.35	0	0.00	20.25	2	5,127	0.04%
2021/06/17	7	20.65	17	20.64	20.80	-10	5,159	-0.19%
2021/06/16	5	20.35	0	0.00	20.30	5	5,111	0.10%
2021/06/15	0	0.00	100	20.95	20.80	-100	5,047	-1.98%
2021/06/11	8	21.15	1	21.25	20.75	7	4,982	0.14%
2021/06/10	10	20.25	0	0.00	20.60	10	4,841	0.21%
2021/06/09	11	20.63	4	20.55	20.55	7	4,749	0.15%
2021/06/08	19	21.68	6	22.01	21.65	13	4,529	0.29%
2021/06/07	45	22.94	43	22.82	22.70	2	4,236	0.05%
2021/06/04	123	20.49	113	21.18	21.50	10	3,099	0.32%	大買/大賣/
2021/06/02	70	19.37	3	19.30	19.25	67	2,624	2.55%
2021/06/01	33	19.13	4	18.96	19.20	29	2,532	1.15%
2021/05/31	0	0.00	147	18.72	18.90	-147	2,405	-6.11%	大賣/鉅額交易
2021/05/26	0	0.00	75	17.66	17.75	-75	2,234	-3.36%
2021/05/25	144	17.90	0	0.00	17.75	144	2,228	6.46%	大買/鉅額交易
2021/05/24	45	17.60	0	0.00	17.55	45	2,203	2.04%
2021/05/21	30	17.75	0	0.00	17.50	30	2,202	1.36%
2021/05/20	1	17.45	0	0.00	17.45	1	2,196	0.05%
2021/05/19	0	0.00	5	17.32	17.50	-5	2,191	-0.23%
2021/05/18	0	0.00	1	16.95	17.25	-1	2,182	-0.05%
2021/05/17	5	16.73	0	0.00	16.40	5	2,141	0.23%
2021/05/14	1	17.10	0	0.00	16.80	1	2,091	0.05%
2021/05/13	17	16.82	0	0.00	16.90	17	2,060	0.83%
2021/05/12	4	17.58	2	18.05	17.10	2	2,013	0.10%
2021/05/06	1	18.40	0	0.00	18.65	1	1,862	0.05%
2021/05/03	0	0.00	10	18.65	18.95	-10	1,742	-0.57%
2021/04/29	1	18.90	0.5	19.20	18.95	0.5	1,708	0.03%
2021/04/28	0	0.00	11	19.09	19.10	-11	1,641	-0.67%
2021/04/22	1	19.05	8	18.76	18.45	-7	1,509	-0.46%
2021/04/21	0	0.00	1	18.70	18.70	-1	1,442	-0.07%
2021/04/19	0	0.00	1	18.50	18.55	-1	1,393	-0.07%
2021/04/16	10	17.90	0	0.00	18.05	10	1,328	0.75%
2021/04/14	3	17.70	1	17.60	17.40	2	1,264	0.16%
2021/04/13	1	18.30	3	17.95	18.30	-2	1,180	-0.17%
2021/04/12	2	17.80	7	17.73	17.80	-5	1,067	-0.47%
2021/04/09	1	17.50	0	0.00	17.35	1	1,046	0.10%
2021/04/07	0	16.70	2	16.80	17.05	-2	1,138	-0.17%
2021/04/01	0	0.00	2	16.75	16.75	-2	1,303	-0.15%
2021/03/31	10	16.70	0	0.00	16.80	10	1,305	0.77%
2021/03/30	5	16.75	0	0.00	16.75	5	1,310	0.38%
2021/03/29	1	16.90	2	16.83	16.80	-1	1,301	-0.08%
2021/03/26	0	0.00	3	16.68	16.65	-3	1,309	-0.23%
2021/03/23	0	0.00	6	16.15	16.15	-6	1,257	-0.48%
2021/03/22	0	0.00	3	16.07	16.20	-3	1,227	-0.24%
2021/03/12	4	14.75	0	0.00	14.85	4	1,213	0.33%
2021/03/11	4	14.85	1	14.80	14.85	3	1,216	0.25%
2021/02/24	3	14.60	0	0.00	14.60	3	1,267	0.24%
2021/02/18	1	14.40	0	0.00	14.45	1	1,245	0.08%
2021/01/20	0	0.00	5	14.15	14.20	-5	1,268	-0.39%
2021/01/15	1	14.40	0	0.00	14.35	1	1,347	0.07%
2021/01/06	0	0.00	10	15.35	15.05	-10	1,295	-0.77%
2021/01/04	2	15.40	0	0.00	15.65	2	1,254	0.16%
2020/12/31	15	15.51	1	15.75	15.60	14	1,236	1.13%
2020/12/30	1	16.70	2	16.25	16.30	-1	1,168	-0.09%
2020/12/29	16	17.03	3	16.40	17.00	13	1,091	1.19%
2020/12/28	0	0.00	5	15.94	16.00	-5	908	-0.55%
2020/12/24	0	0.00	2	15.60	15.70	-2	860	-0.23%
2020/12/15	0	0.00	1	15.50	15.05	-1	787	-0.13%
2020/12/14	0	0.00	2	15.00	15.00	-2	744	-0.27%
2020/12/07	0	0.00	0.5	14.45	14.60	-0.5	700	-0.07%
2020/12/04	0	0.00	0.3	14.45	14.50	-0.3	702	-0.04%
2020/11/23	0	0.00	1	14.50	14.55	-1	755	-0.13%
2020/11/03	0	0.00	1	14.30	14.15	-1	1,326	-0.08%
2020/10/29	1	14.10	0	0.00	14.00	1	1,344	0.07%
2020/10/23	0	0.00	2	14.43	14.85	-2	1,357	-0.15%
2020/10/22	2	14.00	0	0.00	14.50	2	1,282	0.16%
2020/10/20	2	14.00	0	0.00	13.75	2	1,268	0.16%
2020/10/07	2	13.60	0	0.00	13.70	2	1,418	0.14%
2020/09/22	1	14.05	0	0.00	14.05	1	1,526	0.07%
2020/09/18	0	0.00	2	14.30	14.30	-2	1,515	-0.13%
2020/09/14	0	0.00	2	14.25	14.25	-2	1,513	-0.13%
2020/09/04	1	14.30	0	0.00	14.30	1	1,473	0.07%
2020/09/02	3	14.08	2	14.35	14.55	1	1,456	0.07%
2020/08/31	0	0.00	2	14.25	14.25	-2	1,418	-0.14%
2020/08/28	0	0.00	3	14.18	14.10	-3	1,423	-0.21%
2020/08/26	3	14.05	0	0.00	14.15	3	1,428	0.21%
2020/08/25	1	14.00	0	0.00	13.95	1	1,432	0.07%
2020/08/20	2	14.40	0	0.00	14.15	2	1,858	0.11%
2020/08/17	1	14.65	6	14.65	14.65	-5	1,774	-0.28%
2020/08/14	2	14.40	0	0.00	14.45	2	1,761	0.11%
2020/08/13	0	0.00	3	14.20	14.20	-3	1,747	-0.17%
2020/08/12	8	14.48	0	0.00	14.25	8	1,737	0.46%
2020/08/11	3	14.63	0	0.00	14.25	3	1,717	0.17%
2020/08/10	3	15.45	1	15.40	15.45	2	1,596	0.13%
2020/08/07	1	14.00	0	0.00	14.05	1	1,376	0.07%
2020/08/06	0.2	13.90	0	0.00	13.90	0.2	1,346	0.02%
2020/07/15	2	14.20	0	0.00	13.95	2	1,352	0.15%
2020/07/06	0	0.00	2	13.75	13.75	-2	1,228	-0.16%
2020/06/10	0	0.00	1	13.35	13.50	-1	1,455	-0.07%
2020/06/08	1	13.70	0	0.00	13.65	1	1,567	0.06%
2020/05/28	3	13.32	8	14.85	13.35	-5	2,056	-0.24%
2020/05/27	8	13.94	0	0.00	14.65	8	2,012	0.40%
2020/05/19	0.1	13.00	1	13.25	13.10	-1	1,992	-0.05%
2020/05/18	0	0.00	9.5	13.10	13.05	-9.5	2,001	-0.47%
2020/05/08	0	0.00	1	13.10	13.05	-1	2,028	-0.05%
2020/05/07	0	0.00	10	13.10	13.10	-10	2,023	-0.49%
2020/05/06	1	13.05	21	12.98	12.95	-20	2,012	-0.99%
2020/04/30	10	12.70	2	12.70	12.70	8	1,970	0.41%
2020/04/27	0	0.00	4	12.63	12.60	-4	1,971	-0.20%
2020/04/24	4	12.50	0	0.00	12.50	4	1,962	0.20%
2020/04/16	0	0.00	1	12.60	12.50	-1	1,897	-0.05%
2020/04/15	1	12.65	0	0.00	12.60	1	1,891	0.05%
2020/04/13	2	12.40	0	0.00	12.30	2	1,872	0.11%
2020/04/09	1	12.40	0	0.00	12.35	1	1,854	0.05%
2020/04/08	0	0.00	1	12.85	12.95	-1	1,827	-0.05%
2020/04/07	0	0.00	6	13.43	12.80	-6	1,816	-0.33%
2020/04/01	0	0.00	1	11.80	11.80	-1	1,695	-0.06%
2020/03/27	0	0.00	2	11.80	11.65	-2	1,668	-0.12%
2020/03/26	2	11.73	0	0.00	11.80	2	1,650	0.12%
2020/03/25	2	11.18	1	11.35	11.40	1	1,642	0.06%
2020/03/24	1	10.85	1	10.85	10.80	0	1,628	0.00%
2020/03/23	1	10.65	0	0.00	10.45	1	1,621	0.06%
2020/03/18	1	11.25	0	0.00	11.10	1	1,549	0.06%
2020/03/17	1	11.40	1	11.45	11.35	0	1,527	0.00%
2020/03/16	1	12.30	0	0.00	11.90	1	1,505	0.07%
2020/03/13	6	11.97	0	0.00	12.00	6	1,480	0.41%
2020/03/12	1	13.75	2	13.15	13.05	-1	1,403	-0.07%
2020/03/11	1	13.90	0	0.00	13.55	1	1,349	0.07%
2020/03/10	7	14.14	0	0.00	14.00	7	1,299	0.54%
2020/03/09	11	15.46	2	16.10	15.10	9	1,205	0.75%
2020/03/05	2	15.70	2	15.75	15.80	0	995	0.00%
2020/03/04	0	0.00	5	16.55	16.05	-5	957	-0.52%
2020/03/03	5	16.15	0	0.00	16.10	5	872	0.57%
2020/03/02	4	16.31	3	16.22	16.50	1	765	0.13%
2020/02/26	0	0.00	1	14.75	14.65	-1	476	-0.21%
2020/02/25	1	14.50	0	0.00	14.45	1	456	0.22%
2020/02/24	1	14.95	0	0.00	14.80	1	433	0.23%
2020/02/21	1	14.40	0	0.00	14.55	1	376	0.27%
2020/02/20	2	14.25	0	0.00	14.10	2	349	0.57%
2019/12/31	0	0.00	7	12.85	12.85	-7	216	-3.23%
2019/12/27	0.1	12.90	0	0.00	12.95	0.1	213	0.04%
2019/12/26	0	0.00	10	12.90	12.90	-10	214	-4.66%
2019/12/11	0.1	12.95	0	0.00	12.95	0.1	237	0.02%
2019/11/27	10.3	13.15	0	0.00	13.15	10.3	252	4.07%
2019/10/31	0	0.00	0.6	12.95	13.05	-0.6	266	-0.21%
2019/10/30	0	0.00	4	12.85	13.10	-4	264	-1.51%
2019/10/21	0	0.00	11	12.80	12.80	-11	264	-4.16%
2019/10/17	0	0.00	0	12.75	12.85	0	282	-0.02%
2019/10/04	0	0.00	1	12.80	12.80	-1	305	-0.33%
2019/09/10	0	0.00	2	12.75	12.75	-2	409	-0.49%
2019/09/04	0	0.00	1	12.70	12.80	-1	410	-0.24%
2019/08/23	0	0.00	2	12.80	12.80	-2	425	-0.47%
2019/08/16	1	13.00	0	0.00	13.10	1	422	0.24%
2019/07/25	0	0.00	2	13.55	13.55	-2	406	-0.49%
2019/07/23	0	0.00	4	13.35	13.40	-4	402	-0.99%
2019/05/29	0	0.00	62.8	13.47	13.50	-62.8	326	-19.21%
2019/04/29	0	0.00	1	14.05	14.05	-1	326	-0.31%
2019/04/10	0	0.00	12	14.10	14.20	-12	316	-3.79%
2019/04/03	2	14.05	0	0.00	14.10	2	336	0.59%
2019/04/02	0	0.00	78	14.10	14.05	-78	357	-21.82%
2019/03/26	2	14.50	0	0.00	14.45	2	324	0.62%
2019/03/14	0.4	15.25	0	0.00	15.25	0.4	270	0.16%
2019/01/10	0	0.00	30	15.05	15.05	-30	300	-9.98%
2019/01/07	5	14.95	0	0.00	15.00	5	312	1.60%
2018/12/20	0	0.00	3	16.13	16.10	-3	313	-0.96%
2018/12/14	0	0.00	1	16.15	16.20	-1	308	-0.32%
2018/12/11	10	16.25	0	0.00	16.25	10	305	3.27%
2018/12/03	0	0.00	1	16.25	16.25	-1	317	-0.31%
2018/11/21	1	16.15	0	0.00	16.20	1	317	0.31%
2018/11/16	15	16.19	0	0.00	16.20	15	355	4.22%
2018/10/19	3	17.40	0	0.00	17.35	3	465	0.64%
2018/10/05	0	0.00	5	17.90	17.85	-5	437	-1.14%
2018/10/02	0	0.00	10	17.75	17.80	-10	415	-2.41%
2018/08/27	1	17.70	0	0.00	17.75	1	478	0.21%
2018/08/23	16	17.85	0	0.00	17.85	16	464	3.44%
2018/07/06	0	0.00	1	18.80	18.75	-1	352	-0.28%
2018/06/13	1	19.00	0	0.00	19.00	1	496	0.20%
2018/06/12	0	0.00	0	19.10	19.10	0	492	0.00%
2018/06/11	20	19.10	0	0.00	19.10	20	494	4.04%
2018/06/06	22	19.05	0	0.00	19.05	22	508	4.33%
2018/05/29	0	0.00	0	18.85	18.90	0	505	-0.01%
2018/05/16	23	18.75	23	18.75	18.80	0	502	0.00%
2018/04/26	17	18.65	0	0.00	18.60	17	556	3.05%
2018/04/25	0	0.00	10	18.60	18.80	-10	557	-1.80%
2018/04/20	10	18.75	0	0.00	18.80	10	554	1.80%
2018/04/19	0	0.00	0.1	18.80	18.75	-0.1	552	-0.01%
2018/04/13	2	18.60	0	0.00	18.75	2	581	0.34%
2018/04/02	6	19.15	0	0.00	19.20	6	545	1.10%
2018/03/30	10	19.00	0	0.00	18.90	10	528	1.89%
2018/03/23	7	18.64	0	0.00	18.70	7	484	1.44%
2018/03/19	3	18.40	0	0.00	18.35	3	432	0.69%
2018/03/06	0	0.00	0.7	17.60	17.60	-0.7	418	-0.17%
2018/03/01	0	0.00	1	17.75	17.70	-1	425	-0.23%
2018/02/09	0	0.00	19	17.35	17.50	-19	466	-4.08%
2018/02/05	1	18.05	0	0.00	18.05	1	447	0.22%
2018/01/23	0	0.00	1	18.20	18.25	-1	430	-0.23%
2018/01/09	0	0.00	2	18.30	18.30	-2	462	-0.43%