永光 (1711)-元大-福營券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.50
漲跌
▼0.60
漲幅
-2.99%
成交量
1,467張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	19.85	0.2	20.10	19.50	0.9	2,597	0.03%
2024/04/18	1	20.15	0	0.00	20.10	1	2,582	0.04%
2024/04/17	10.2	20.40	11	20.32	20.25	-0.9	2,581	-0.03%
2024/04/16	1	19.75	1	19.80	19.80	0	2,583	0.00%
2024/04/15	1	20.45	1	20.70	20.30	0	2,586	0.00%
2024/04/11	0.3	20.55	2	20.33	20.30	-1.7	2,566	-0.06%
2024/04/09	6	20.50	0	0.00	20.55	6	2,556	0.23%
2024/04/08	1	20.30	0	0.00	20.60	1	2,545	0.04%
2024/04/02	0	0.00	2	20.63	20.45	-2	2,521	-0.08%
2024/04/01	0.2	20.10	0	0.00	20.05	0.2	2,473	0.01%
2024/03/29	0	19.90	0	0.00	19.80	0	2,455	0.00%
2024/03/27	0	19.88	0	0.00	19.85	0	2,460	0.00%
2024/03/25	1	20.00	0	0.00	20.00	1	2,437	0.04%
2024/03/21	0.7	19.65	0	0.00	19.55	0.7	2,406	0.03%
2024/03/20	0.3	19.35	13	19.38	19.40	-12.7	2,404	-0.53%
2024/03/18	5	19.40	0	0.00	19.40	5	2,394	0.21%
2024/03/15	0	0.00	1	19.50	19.25	-1	2,397	-0.04%
2024/03/14	1	19.75	0	0.00	19.75	1	2,375	0.04%
2024/03/13	1	20.30	0	0.00	19.95	1	2,368	0.04%
2024/03/08	0	0.00	1	20.55	20.55	-1	2,362	-0.04%
2024/03/07	3	21.17	15	21.12	21.05	-12	2,349	-0.51%
2024/03/06	1	21.50	7	21.39	21.50	-6	2,305	-0.26%
2024/03/05	2	21.13	1	21.00	21.10	1	2,254	0.04%
2024/03/04	3	21.50	1.2	21.72	21.40	1.9	2,199	0.08%
2024/03/01	0.2	21.55	0	0.00	21.45	0.2	2,146	0.01%
2024/02/29	11	21.68	5	21.96	21.50	6	2,089	0.29%
2024/02/27	31	22.16	24	22.59	21.80	7	1,947	0.36%
2024/02/26	0	0.00	9.3	21.47	21.70	-9.3	1,086	-0.85%
2024/02/23	1	19.90	0	0.00	19.75	1	943	0.11%
2024/02/22	0	0.00	5	19.80	19.90	-5	949	-0.53%
2024/02/21	5	19.85	0.3	20.00	19.85	4.7	948	0.50%
2024/02/20	0	0.00	1	19.80	19.80	-1	949	-0.11%
2024/02/19	0	0.00	2	20.03	19.95	-2	944	-0.21%
2024/02/16	0	0.00	2	19.70	20.00	-2	882	-0.23%
2024/02/05	0	18.70	0	0.00	18.60	0	806	0.00%
2024/01/31	0	18.90	0	0.00	18.75	0	812	0.00%
2024/01/30	0	19.00	0	0.00	18.80	0	814	0.00%
2024/01/29	3	19.10	0	0.00	19.10	3	819	0.37%
2024/01/25	2	18.95	0	0.00	18.95	2	842	0.24%
2024/01/23	1	19.00	0	0.00	19.00	1	860	0.12%
2024/01/19	1	18.55	0	0.00	18.60	1	869	0.12%
2024/01/17	2	18.50	0	0.00	18.40	2	949	0.21%
2024/01/16	0.1	18.90	1	18.80	18.70	-0.9	1,022	-0.09%
2024/01/12	1	18.95	0	0.00	18.95	1	1,280	0.08%
2024/01/10	1	18.86	0	0.00	18.95	1	1,384	0.07%
2024/01/09	0	0.00	1	19.35	19.20	-1	1,366	-0.07%
2024/01/05	0	0.00	5	19.50	19.45	-5	1,348	-0.37%
2024/01/03	0.3	19.70	0	0.00	19.55	0.3	1,349	0.02%
2024/01/02	0.3	19.75	0	0.00	19.65	0.3	1,353	0.02%
2023/12/18	3	19.88	0	0.00	19.85	3	1,421	0.21%
2023/12/15	2	19.98	0	0.00	20.10	2	1,415	0.14%
2023/12/12	1	19.90	3	19.80	19.75	-2	1,420	-0.14%
2023/12/08	0	0.00	2	20.10	20.05	-2	1,416	-0.14%
2023/12/04	0	0.00	3	20.73	20.85	-3	1,368	-0.22%
2023/12/01	2	20.55	0	0.00	20.50	2	1,332	0.15%
2023/11/30	0	0.00	2	20.48	20.45	-2	1,326	-0.15%
2023/11/28	0	20.30	1	20.30	20.35	-1	1,319	-0.08%
2023/11/27	0	0.00	2	20.33	20.10	-2	1,317	-0.15%
2023/11/17	0	0.00	10	19.80	19.60	-10	1,262	-0.79%
2023/11/15	0	19.60	0	0.00	19.65	0	1,249	0.00%
2023/11/13	0	0.00	1	19.30	19.25	-1	1,251	-0.08%
2023/11/10	1	19.35	0	0.00	19.35	1	1,256	0.08%
2023/11/08	0.1	19.75	1	19.65	19.60	-1	1,276	-0.07%
2023/11/03	1	19.80	0	0.00	19.80	1	1,340	0.07%
2023/11/02	0	0.00	1	19.65	19.45	-1	1,344	-0.07%
2023/11/01	1	19.25	0	0.00	19.30	1	1,369	0.07%
2023/10/27	10	19.75	10	19.70	19.70	0	1,445	0.00%
2023/10/26	1	19.85	0	0.00	19.65	1	1,465	0.07%
2023/10/25	1	19.80	2	20.10	20.10	-1	1,468	-0.07%
2023/10/24	1	19.85	0	0.00	19.75	1	1,470	0.07%
2023/10/23	13	20.01	14	20.30	20.00	-1	1,406	-0.07%
2023/10/20	1	19.15	1	19.10	19.50	0	1,172	0.00%
2023/10/19	14	19.58	2	19.75	19.50	12	1,184	1.01%
2023/10/18	0	19.00	0	0.00	18.70	0	1,167	0.00%
2023/10/06	1	19.40	0	0.00	19.35	1	1,975	0.05%
2023/09/27	10	19.80	11	19.75	19.80	-1	2,212	-0.05%
2023/09/26	1	19.30	0	0.00	19.30	1	2,202	0.05%
2023/09/19	0	0.00	1	19.75	19.65	-1	2,597	-0.04%
2023/09/18	1	19.75	0	0.00	19.85	1	2,716	0.04%
2023/09/15	1	19.55	30	19.50	19.45	-29	2,753	-1.05%
2023/09/05	0	0.00	1	19.95	19.95	-1	2,956	-0.03%
2023/08/25	0	0.00	3	19.30	19.30	-3	3,705	-0.08%
2023/08/23	0	0.00	2	19.15	19.15	-2	3,725	-0.05%
2023/08/21	0	0.00	0	19.10	19.20	0	3,785	0.00%
2023/08/18	0	0.00	0	19.20	19.20	0	3,814	0.00%
2023/08/16	1	19.00	0	0.00	19.15	1	3,844	0.03%
2023/08/11	1	19.55	1	19.45	19.45	0	4,076	0.00%
2023/08/08	0	0.00	1	20.55	20.50	-1	4,162	-0.02%
2023/08/02	1	20.75	1	21.35	20.95	0	4,296	0.00%
2023/07/31	1	21.15	1	21.55	21.15	0	4,372	0.00%
2023/07/28	0	0.00	1	21.20	21.10	-1	4,467	-0.02%
2023/07/27	0	0.00	2	21.45	21.45	-2	4,662	-0.04%
2023/07/24	1	20.95	0	0.00	20.75	1	6,834	0.01%
2023/07/21	5	21.55	6	21.26	21.55	-1	7,246	-0.01%
2023/07/20	0	0.00	2	21.38	21.25	-2	7,367	-0.03%
2023/07/19	1	20.85	0	0.00	20.95	1	7,618	0.01%
2023/07/18	2	22.00	9	22.86	21.50	-7	7,821	-0.09%
2023/07/17	2	21.65	6	21.93	21.90	-4	7,546	-0.05%
2023/07/14	1	20.45	1	20.45	20.45	0	7,312	0.00%
2023/07/13	1	20.45	0	0.00	20.40	1	7,311	0.01%
2023/07/10	1	20.70	1	21.15	20.80	0	7,266	0.00%
2023/07/07	2	20.85	0	0.00	20.65	2	7,163	0.03%
2023/07/04	11	21.89	1	21.70	21.65	10	7,046	0.14%
2023/07/03	0	0.00	7	22.02	21.95	-7	7,015	-0.10%
2023/06/30	1	21.55	1	21.75	21.80	0	6,959	0.00%
2023/06/29	4	21.56	4	22.00	21.50	0	6,929	0.00%
2023/06/28	0	0.00	7	21.86	21.85	-7	6,861	-0.10%
2023/06/27	19	21.69	18	21.95	21.50	1	6,808	0.01%
2023/06/26	8	21.64	4	21.46	21.40	4	6,616	0.06%
2023/06/16	0	0.00	1	21.05	20.70	-1	6,415	-0.02%
2023/06/14	0	0.00	9	20.75	20.80	-9	6,343	-0.14%
2023/06/12	10	21.40	12	20.79	20.80	-2	6,304	-0.03%
2023/06/09	7	21.34	9	21.34	21.25	-2	6,278	-0.03%
2023/06/08	2	21.33	0	0.00	21.20	2	6,247	0.03%
2023/06/07	1	21.75	2	21.63	21.50	-1	6,224	-0.02%
2023/06/06	5	21.76	1	22.15	21.55	4	6,190	0.06%
2023/06/05	52	22.20	21	22.35	22.15	31	6,085	0.51%
2023/06/02	4	20.68	7	20.74	20.80	-3	5,651	-0.05%
2023/06/01	8	20.88	10	20.76	20.60	-2	5,615	-0.04%
2023/05/30	1	20.05	1	20.10	20.05	0	5,537	0.00%
2023/05/29	11	20.20	10	20.20	20.20	1	5,527	0.02%
2023/05/26	1	20.20	0	0.00	20.05	1	5,521	0.02%
2023/05/25	10	20.70	10	20.55	20.55	0	5,486	0.00%
2023/05/24	2	20.50	0	0.00	20.55	2	5,462	0.04%
2023/05/22	5	20.58	0	0.00	20.60	5	5,436	0.09%
2023/05/19	11	21.22	13	21.07	20.65	-2	5,408	-0.04%
2023/05/18	0	0.00	0	20.50	20.45	0	5,210	0.00%
2023/05/17	12	20.57	13	20.75	20.45	-1	5,186	-0.02%
2023/05/16	14	20.38	15	20.71	20.55	-1	5,147	-0.02%
2023/05/12	16	20.58	10	20.00	20.15	6	5,019	0.12%
2023/05/11	16	20.58	10	20.00	20.00	6	5,000	0.12%
2023/05/10	12	20.75	5.1	20.71	20.80	6.9	4,927	0.14%
2023/05/09	16	21.12	19.5	20.82	20.75	-3.5	4,903	-0.07%
2023/05/08	12	21.30	10.5	21.40	21.40	1.5	4,817	0.03%
2023/05/05	6	21.53	6	21.68	21.50	0	4,753	0.00%
2023/05/04	5	21.99	6	21.92	21.80	-1	4,692	-0.02%
2023/05/03	13	22.13	18	22.17	21.75	-5	4,578	-0.11%
2023/05/02	23	22.35	16	22.21	22.40	7	4,374	0.16%
2023/04/28	9	21.94	9	21.87	21.90	0	4,148	0.00%
2023/04/27	282	23.25	261	23.42	22.60	21	3,785	0.55%	大買/大賣/
2023/04/26	41.1	20.97	24	21.21	22.10	17.1	2,108	0.81%
2023/04/25	7	20.18	6	20.45	20.10	1	1,652	0.06%
2023/04/24	39	20.90	29	20.85	20.80	10	1,462	0.68%
2023/04/21	22	20.13	7	20.23	19.85	15	1,154	1.30%
2023/04/20	16	19.70	14	19.39	19.35	2	877	0.23%
2023/04/18	0	19.15	0	0.00	19.10	0	736	0.00%
2023/04/07	0	0.00	1	18.85	18.85	-1	735	-0.14%
2023/04/06	5	18.90	0	0.00	18.85	5	840	0.60%
2023/03/31	0	0.00	1	18.85	18.80	-1	845	-0.12%
2023/03/20	0	0.00	1	18.40	18.35	-1	1,320	-0.08%
2023/03/15	0	18.95	0	0.00	18.50	0	1,331	0.00%
2023/03/10	1	19.05	0	0.00	18.90	1	1,364	0.07%
2023/03/07	0	0.00	1	19.25	19.20	-1	1,645	-0.06%
2023/03/03	0	0.00	3	18.97	19.00	-3	1,611	-0.19%
2023/02/23	0	0.00	1	19.00	19.10	-1	1,606	-0.06%
2023/02/22	0	0.00	1	18.95	18.90	-1	1,606	-0.06%
2023/02/20	1	18.95	0	0.00	19.10	1	1,608	0.06%
2023/02/16	1	18.75	0	0.00	18.80	1	1,612	0.06%
2023/02/06	0	0.00	1	19.10	19.20	-1	1,614	-0.06%
2023/02/02	1	19.15	0	0.00	19.20	1	1,601	0.06%
2023/01/31	0	0.00	2	18.90	19.00	-2	1,581	-0.13%
2023/01/10	0	0.00	1	18.60	18.65	-1	1,609	-0.06%
2023/01/09	1	18.45	1	18.50	18.55	0	1,616	0.00%
2023/01/04	1	18.40	1	18.50	18.45	0	1,655	0.00%
2022/12/27	1	19.05	0	0.00	19.00	1	1,656	0.06%
2022/12/26	2	19.40	2	19.13	19.20	0	1,635	0.00%
2022/12/21	2	18.38	2	18.30	18.40	0	1,554	0.00%
2022/12/20	6	18.64	1	18.45	18.35	5	1,551	0.32%
2022/12/16	0	0.00	5	19.25	19.25	-5	1,538	-0.32%
2022/12/15	3	19.60	1	19.60	19.60	2	1,522	0.13%
2022/12/14	7	20.26	2	20.23	19.95	5	1,481	0.34%
2022/12/13	7	19.19	2	19.08	19.55	5	1,270	0.39%
2022/12/09	1	18.60	0	0.00	18.45	1	1,152	0.09%
2022/12/07	0	0.00	1	18.65	18.30	-1	1,147	-0.09%
2022/12/02	0	0.00	1	18.75	18.90	-1	1,119	-0.09%
2022/12/01	1	19.00	2	19.40	18.90	-1	1,103	-0.09%
2022/11/30	16	19.45	17	19.25	19.10	-1	1,008	-0.10%
2022/11/29	1	17.90	1	18.00	18.10	0	814	0.00%
2022/11/25	1	17.95	0	0.00	17.90	1	822	0.12%
2022/11/24	0	0.00	6	18.07	18.05	-6	837	-0.72%
2022/11/22	1	17.80	0	0.00	17.75	1	854	0.12%
2022/11/21	0	0.00	11	17.86	17.85	-11	882	-1.25%
2022/11/18	4	18.00	0	0.00	17.70	4	907	0.44%
2022/11/15	0	0.00	1	18.05	18.20	-1	1,161	-0.09%
2022/11/14	0	0.00	3	18.20	18.15	-3	1,211	-0.25%
2022/11/11	0	0.00	3	17.75	17.80	-3	1,219	-0.25%
2022/11/07	4	17.76	0	0.00	17.75	4	1,295	0.31%
2022/11/02	1	17.50	0	0.00	17.65	1	1,360	0.07%
2022/10/27	0	0.00	1	17.45	17.50	-1	1,428	-0.07%
2022/10/26	0	17.00	0	0.00	16.95	0	1,490	0.00%
2022/10/21	1	17.10	0	0.00	16.90	1	1,619	0.06%
2022/10/17	0	0.00	2	16.75	16.85	-2	1,890	-0.11%
2022/10/13	0	0.00	5	17.05	16.40	-5	1,938	-0.26%
2022/10/12	0	0.00	2	17.25	17.40	-2	1,998	-0.10%
2022/10/11	1	17.30	0	0.00	17.30	1	2,017	0.05%
2022/10/07	1	18.30	0	0.00	18.15	1	2,006	0.05%
2022/09/30	4	17.90	0	0.00	18.10	4	2,123	0.19%
2022/09/27	0	0.00	1	18.40	18.70	-1	2,224	-0.04%
2022/09/26	10	18.40	0	0.00	18.35	10	2,241	0.45%
2022/09/23	1	19.15	0	0.00	19.20	1	2,256	0.04%
2022/09/21	11	19.40	0	0.00	19.30	11	2,287	0.48%
2022/09/15	10	20.40	1	20.35	20.35	9	2,326	0.39%
2022/09/08	0	0.00	4	20.05	20.10	-4	2,427	-0.16%
2022/09/07	0	0.00	7	19.70	19.70	-7	2,450	-0.29%
2022/09/01	3	20.78	0	0.00	20.75	3	2,513	0.12%
2022/08/30	1	20.70	0	0.00	20.90	1	2,528	0.04%
2022/08/26	1	21.40	1	21.55	21.30	0	2,599	0.00%
2022/08/25	0	0.00	3	21.18	21.30	-3	2,845	-0.11%
2022/08/24	1	20.95	2	21.05	21.00	-1	2,846	-0.04%
2022/08/23	5	21.27	3	21.25	20.65	2	2,804	0.07%
2022/08/22	1	20.85	21	21.20	21.25	-20	2,676	-0.75%
2022/08/19	4	21.11	10	21.15	20.90	-6	2,646	-0.23%
2022/08/18	1	20.55	1	20.95	20.80	0	2,602	0.00%
2022/08/16	0	0.00	0.2	20.65	20.55	-0.2	2,595	-0.01%
2022/08/11	1	20.15	4	20.21	20.25	-3	2,608	-0.12%
2022/08/10	0	0.00	3	19.93	20.00	-3	2,620	-0.11%
2022/08/03	4	19.46	1	19.40	19.40	3	2,658	0.11%
2022/08/02	6	19.65	2	19.60	19.55	4	2,694	0.15%
2022/08/01	1	20.35	0	0.00	20.35	1	2,659	0.04%
2022/07/28	0	0.00	10	19.65	19.50	-10	2,659	-0.38%
2022/07/27	1	19.45	0	0.00	19.70	1	2,711	0.04%
2022/07/25	1	19.95	0	0.00	19.70	1	2,734	0.04%
2022/07/22	42	20.68	15	20.75	20.60	27	2,787	0.97%
2022/07/21	0	0.00	1	20.05	20.00	-1	2,674	-0.04%
2022/07/19	2	19.60	2	19.63	19.45	0	2,768	0.00%
2022/07/14	10	18.90	0	0.00	18.90	10	2,827	0.35%
2022/07/13	0	0.00	1	18.40	18.85	-1	3,067	-0.03%
2022/07/12	5	18.19	0	0.00	17.90	5	3,079	0.16%
2022/07/11	2	19.25	2	19.23	19.00	0	3,127	0.00%
2022/07/07	0	0.00	1	18.95	19.10	-1	3,178	-0.03%
2022/07/06	2	18.80	2	18.40	18.40	0	3,242	0.00%
2022/07/05	2	19.40	1	19.70	19.75	1	3,345	0.03%
2022/07/04	0	0.00	1	19.05	18.95	-1	3,527	-0.03%
2022/06/30	2	19.65	1	19.40	19.20	1	3,596	0.03%
2022/06/28	1	20.50	0	0.00	20.40	1	3,700	0.03%
2022/06/24	0	0.00	1	20.50	20.50	-1	4,159	-0.02%
2022/06/23	1	20.15	1	20.55	20.25	0	4,418	0.00%
2022/06/22	3	20.18	0	0.00	20.10	3	5,224	0.06%
2022/06/21	0	0.00	1.2	20.71	21.10	-1.2	5,796	-0.02%
2022/06/20	1	20.35	0.1	20.85	20.25	0.9	6,139	0.01%
2022/06/17	3	21.37	0	0.00	21.15	3	6,424	0.05%
2022/06/16	5	22.20	7	21.69	21.50	-2	6,472	-0.03%
2022/06/15	5	22.70	10	22.60	22.40	-5	6,615	-0.08%
2022/06/14	5	22.44	0	0.00	22.65	5	6,698	0.07%
2022/06/13	1.1	22.85	10	22.80	22.75	-8.9	6,744	-0.13%
2022/06/08	3	23.15	0	0.00	23.40	3	7,232	0.04%
2022/06/07	1	23.25	2	23.15	23.10	-1	7,311	-0.01%
2022/06/06	0	0.00	2	23.60	23.60	-2	7,311	-0.03%
2022/06/02	43	24.65	36	24.61	24.30	7	7,319	0.10%
2022/06/01	11	24.05	0	0.00	24.00	11	7,129	0.15%
2022/05/31	0.1	23.90	0	0.00	23.95	0.1	7,160	0.00%
2022/05/30	1.2	23.83	1	24.15	23.85	0.2	7,268	0.00%
2022/05/27	1	23.70	10	23.70	23.60	-9	7,317	-0.12%
2022/05/25	0	0.00	1	23.95	24.00	-1	7,476	-0.01%
2022/05/24	0	0.00	5	23.80	23.65	-5	7,528	-0.07%
2022/05/23	0	0.00	6	23.78	23.65	-6	7,612	-0.08%
2022/05/17	0	0.00	2	23.30	23.35	-2	7,720	-0.03%
2022/05/16	1	22.95	0	0.00	23.05	1	8,011	0.01%
2022/05/13	0	0.00	11	22.41	22.70	-11	8,180	-0.13%
2022/05/12	3	22.22	5	22.65	21.90	-2	8,200	-0.02%
2022/05/11	7	22.55	6	22.98	22.95	1	8,231	0.01%
2022/05/10	1	22.55	4	22.70	22.85	-3	8,355	-0.04%
2022/05/09	6	22.63	6	22.75	22.60	0	8,386	0.00%
2022/05/06	6	23.40	2	23.20	23.45	4	8,390	0.05%
2022/05/05	6	23.69	14	23.59	23.40	-8	8,392	-0.10%
2022/05/04	12	23.23	1	23.20	23.25	11	8,354	0.13%
2022/05/03	2	22.85	0	0.00	22.85	2	8,346	0.02%
2022/04/29	4	22.94	11	22.89	22.80	-7	8,387	-0.08%
2022/04/28	10	22.95	7.1	23.06	22.55	2.9	8,415	0.03%
2022/04/27	5.4	21.71	0	0.00	22.10	5.4	8,325	0.06%
2022/04/26	21	23.12	10	22.70	22.70	11	8,264	0.13%
2022/04/25	9	23.37	37	23.18	23.35	-28	8,237	-0.34%
2022/04/20	34.3	24.57	5	24.54	24.45	29.3	8,274	0.35%
2022/04/19	30	25.53	21	24.92	24.75	9	8,284	0.11%
2022/04/18	4	24.54	7	24.60	24.55	-3	8,188	-0.04%
2022/04/15	8	24.50	0	0.00	24.40	8	8,249	0.10%
2022/04/14	4	24.96	1	25.20	25.00	3	9,015	0.03%
2022/04/13	4	25.11	1	25.00	25.00	3	9,084	0.03%
2022/04/12	1.1	24.92	0	0.00	25.10	1.1	9,256	0.01%
2022/04/11	14	26.05	18.6	25.84	25.65	-4.6	9,493	-0.05%
2022/04/08	7	25.95	10	25.87	26.05	-3	10,088	-0.03%
2022/04/07	8	25.01	0	0.00	24.80	8	10,332	0.08%
2022/04/06	1	25.45	2	25.70	25.65	-1	10,941	-0.01%
2022/04/01	9	25.92	0	0.00	25.85	9	11,144	0.08%
2022/03/31	8	26.12	1	26.40	26.00	7	11,160	0.06%
2022/03/30	23.1	26.67	20	26.20	26.20	3.1	11,143	0.03%
2022/03/29	11	27.03	8	27.04	27.20	3	11,060	0.03%
2022/03/28	6	26.93	4	27.06	26.95	2	11,150	0.02%
2022/03/25	48	27.89	62	27.63	26.75	-14	11,835	-0.12%
2022/03/24	16	26.93	16	26.93	27.05	0	11,076	0.00%
2022/03/23	13	26.21	16	26.32	25.85	-3	10,557	-0.03%
2022/03/22	24	25.24	35.1	25.39	25.35	-11.1	10,241	-0.11%
2022/03/21	1	24.60	3	24.60	24.45	-2	9,979	-0.02%
2022/03/18	6	24.69	1	24.95	24.60	5	10,024	0.05%
2022/03/17	1	24.15	3	24.40	24.25	-2	9,972	-0.02%
2022/03/16	7.1	23.78	5	23.67	23.55	2.1	9,952	0.02%
2022/03/15	12	24.42	10	24.69	23.95	2	10,045	0.02%
2022/03/14	13.2	24.61	5	24.35	24.55	8.2	10,257	0.08%
2022/03/11	50.2	25.07	39	25.05	25.15	11.2	10,231	0.11%
2022/03/10	2	26.40	0	0.00	26.45	2	10,033	0.02%
2022/03/09	0	0.00	15	25.37	25.35	-15	10,018	-0.15%
2022/03/08	0.1	25.40	0	0.00	24.95	0.1	10,234	0.00%
2022/03/07	1	25.30	0	0.00	25.40	1	10,483	0.01%
2022/03/04	3	26.45	0	0.00	26.45	3	10,959	0.03%
2022/03/03	5	26.75	5	26.84	26.65	0	11,099	0.00%
2022/03/02	3	26.57	1	26.35	26.55	2	11,259	0.02%
2022/03/01	2	26.38	2	26.43	26.40	0	11,391	0.00%
2022/02/25	0	0.00	6	25.90	25.70	-6	11,904	-0.05%
2022/02/24	1	25.90	13	25.33	25.35	-12	13,175	-0.09%
2022/02/23	3	26.25	7.1	26.24	26.25	-4.1	13,305	-0.03%
2022/02/22	2	25.60	3	25.43	25.55	-1	13,413	-0.01%
2022/02/18	0	0.00	1	25.90	26.05	-1	13,886	-0.01%
2022/02/17	1	25.80	2	26.03	25.90	-1	14,364	-0.01%
2022/02/16	12.1	26.54	8	26.23	26.00	4.1	14,795	0.03%
2022/02/15	7	25.95	12	25.91	26.00	-5	15,392	-0.03%
2022/02/14	1	24.90	0	0.00	25.05	1	17,292	0.01%
2022/02/11	0.3	25.45	0	0.00	25.40	0.3	22,476	0.00%
2022/02/10	0	0.00	6	25.95	25.80	-6	24,624	-0.02%
2022/02/09	6	25.23	2	25.35	25.20	4	28,031	0.01%
2022/02/07	3	23.95	4	24.23	24.45	-1	31,804	0.00%
2022/01/26	1.1	23.65	3	23.60	23.55	-1.9	31,959	-0.01%
2022/01/25	7	24.13	6	24.08	23.50	1	32,328	0.00%
2022/01/24	0	0.00	5	23.44	24.00	-5	32,710	-0.02%
2022/01/21	1	24.10	5	24.10	24.10	-4	33,228	-0.01%
2022/01/19	1	24.80	5	24.88	24.70	-4	34,239	-0.01%
2022/01/18	5	25.06	1	25.05	24.90	4	34,890	0.01%
2022/01/17	4	25.05	1	25.15	25.10	3	35,774	0.01%
2022/01/14	5.2	24.76	14	24.93	24.60	-8.8	36,365	-0.02%
2022/01/13	3.1	25.74	3	25.82	25.60	0.1	36,954	0.00%
2022/01/12	7	25.61	4	25.61	25.70	3	37,733	0.01%
2022/01/11	21.1	25.92	23.5	25.94	25.85	-2.4	39,278	-0.01%
2022/01/10	8	26.74	10	26.68	26.55	-2	41,107	0.00%
2022/01/07	51	27.64	40.9	27.55	26.80	10.1	42,968	0.02%
2022/01/06	9	27.09	6	27.00	26.90	3	47,351	0.01%
2022/01/05	12	27.08	7	27.06	27.05	5	50,667	0.01%
2022/01/04	8	27.93	13	27.90	27.80	-5	51,347	-0.01%
2022/01/03	16.2	28.04	36	28.07	28.40	-19.9	51,813	-0.04%
2021/12/30	28	27.71	39	27.43	27.25	-11	53,391	-0.02%
2021/12/29	28.2	27.42	62	27.69	27.80	-33.8	55,223	-0.06%
2021/12/28	66	26.98	51	26.58	26.45	15	55,862	0.03%
2021/12/27	2	26.00	3	26.08	26.10	-1	56,202	0.00%
2021/12/24	5.2	26.34	33	26.40	26.20	-27.8	56,794	-0.05%
2021/12/23	4.1	26.52	8	26.31	26.25	-3.9	57,389	-0.01%
2021/12/22	8.2	26.89	20	26.89	26.55	-11.8	58,185	-0.02%
2021/12/21	97	27.54	72	27.17	26.95	25	58,736	0.04%
2021/12/20	3	26.10	2	26.30	26.05	1	59,223	0.00%
2021/12/17	5	25.81	42	25.73	25.85	-37	60,496	-0.06%
2021/12/16	16	26.05	7	25.96	25.90	9	63,107	0.01%
2021/12/15	3	25.80	1	26.20	26.00	2	66,271	0.00%
2021/12/14	105	26.31	114	25.82	25.75	-9	68,540	-0.01%	大買/大賣/
2021/12/13	4	26.41	0	0.00	26.20	4	74,535	0.01%
2021/12/10	4	26.69	9	26.73	26.70	-5	79,396	-0.01%
2021/12/09	32	27.01	6	27.07	26.90	26	82,430	0.03%
2021/12/08	9	26.93	12.5	27.14	27.00	-3.5	83,166	0.00%
2021/12/07	1	26.20	4.5	26.41	26.20	-3.5	83,195	0.00%
2021/12/06	1	25.90	6	26.18	26.25	-5	83,431	-0.01%
2021/12/03	6	26.21	3	26.22	26.15	3	83,413	0.00%
2021/12/02	18	26.14	0	0.00	25.95	18	83,574	0.02%
2021/12/01	18	26.36	67	26.29	26.45	-49	83,541	-0.06%
2021/11/30	57	27.25	33.2	26.55	25.65	23.9	83,240	0.03%
2021/11/29	31.2	26.15	31	26.35	26.25	0.2	82,696	0.00%
2021/11/26	34	26.70	47	26.77	26.25	-13	82,512	-0.02%
2021/11/25	47	27.73	21.1	28.18	27.50	25.9	82,250	0.03%
2021/11/24	65	27.91	30	28.00	27.55	35	82,039	0.04%
2021/11/23	132	28.55	137	28.22	27.50	-5	81,430	-0.01%	大買/大賣/
2021/11/22	13	27.41	11	27.35	27.40	2	80,087	0.00%
2021/11/19	5	27.46	4	27.46	27.45	1	79,897	0.00%
2021/11/18	15	28.06	15	27.77	27.55	0	79,704	0.00%
2021/11/17	14	27.95	25	28.07	28.10	-11	79,529	-0.01%
2021/11/16	98	28.13	148	27.44	27.60	-50	79,154	-0.06%	大賣/
2021/11/15	64	28.22	49	28.16	28.05	15	78,644	0.02%
2021/11/12	74.5	28.59	155	28.27	28.00	-80.5	78,156	-0.10%	大賣/
2021/11/11	360	29.51	279	29.43	28.50	81	77,269	0.10%	大買/大賣/
2021/11/10	888	31.25	824	29.78	29.40	64	75,210	0.09%	大買/大賣/
2021/11/09	580	29.37	661.3	29.74	30.25	-81.3	70,014	-0.12%	大買/大賣/
2021/11/08	704	29.25	571.2	28.62	27.50	132.8	67,813	0.20%	大買/大賣/鉅額交易
2021/11/05	140	27.73	188	28.45	29.35	-48	64,287	-0.07%	大買/大賣/
2021/11/04	202.6	27.02	165	27.14	26.70	37.6	62,279	0.06%	大買/大賣/
2021/11/03	12	25.30	22	25.40	25.50	-10	60,492	-0.02%
2021/11/02	80	25.68	77	25.18	25.15	3	60,320	0.00%
2021/11/01	22	25.64	61.4	25.60	25.90	-39.4	59,938	-0.07%
2021/10/29	343	25.88	383	25.86	25.55	-40	59,519	-0.07%	大買/大賣/
2021/10/28	102	25.99	9	25.91	25.75	93	58,959	0.16%	大買/
2021/10/27	21	26.28	32	26.45	26.70	-11	58,539	-0.02%
2021/10/26	59	26.39	68	26.06	25.70	-9	57,946	-0.02%
2021/10/25	55	26.15	137	26.13	26.55	-82	57,313	-0.14%	大賣/
2021/10/22	73	25.83	63	25.60	25.00	10	56,587	0.02%
2021/10/21	93	26.10	72	26.11	26.40	21	56,060	0.04%
2021/10/20	73	26.31	81	26.55	26.55	-8	55,710	-0.01%
2021/10/19	145	26.45	155	26.49	26.50	-10	54,907	-0.02%	大買/大賣/
2021/10/18	217	26.93	134	27.07	27.05	83	53,352	0.16%	大買/大賣/
2021/10/15	66	25.90	127.2	25.91	26.50	-61.2	51,471	-0.12%	大賣/
2021/10/14	459.2	26.79	481.7	26.59	25.05	-22.5	49,597	-0.05%	大買/大賣/
2021/10/13	323	26.90	397	27.23	26.75	-74	44,426	-0.17%	大買/大賣/
2021/10/12	112.7	25.54	124	25.61	25.85	-11.4	41,091	-0.03%	大買/大賣/
2021/10/08	60	25.83	151	25.85	25.30	-91	40,340	-0.23%	大賣/
2021/10/07	293	26.14	128	25.91	26.00	165	40,104	0.41%	大買/大賣/鉅額交易
2021/10/06	152	25.79	149	25.88	26.00	3	37,875	0.01%	大買/大賣/
2021/10/05	263	24.92	263	24.80	24.75	0	35,699	0.00%	大買/大賣/
2021/10/04	44	24.60	52	24.22	24.00	-8	34,529	-0.02%
2021/10/01	22	24.64	10	24.48	25.00	12	34,112	0.04%
2021/09/30	114	25.55	106	25.30	25.65	8	33,557	0.02%	大買/大賣/
2021/09/29	88	25.29	31	25.36	25.10	57	32,948	0.17%
2021/09/28	83	25.43	12	25.67	25.35	71	32,255	0.22%
2021/09/27	53	26.32	113	26.33	26.70	-60	31,714	-0.19%	大賣/
2021/09/24	111	26.85	53	26.04	25.55	58	30,695	0.19%	大買/
2021/09/23	127	26.99	96	26.80	26.80	31	29,504	0.11%	大買/
2021/09/22	157	25.90	170	26.11	26.65	-13	26,859	-0.05%	大買/大賣/
2021/09/17	44	25.48	42	25.64	24.70	2	23,829	0.01%
2021/09/16	186	27.67	213	27.36	26.55	-27	21,531	-0.13%	大買/大賣/
2021/09/15	260	26.19	227.3	26.50	27.30	32.7	15,463	0.21%	大買/大賣/
2021/09/14	123	23.51	175	24.03	24.85	-52	10,511	-0.49%	大買/大賣/
2021/09/13	45	21.40	82	22.20	22.60	-37	7,434	-0.50%
2021/09/10	14	20.58	13	20.54	20.55	1	6,594	0.02%
2021/09/09	7	20.28	11	20.52	20.70	-4	6,283	-0.06%
2021/09/08	2	19.45	2	19.35	19.45	0	5,972	0.00%
2021/09/07	6	19.21	10	19.65	19.90	-4	6,122	-0.07%
2021/09/06	5	19.68	5	19.41	19.65	0	5,939	0.00%
2021/09/02	1	18.60	0	0.00	18.65	1	5,944	0.02%
2021/09/01	0	0.00	6	18.88	18.90	-6	5,991	-0.10%
2021/08/26	4	18.45	2	18.60	18.45	2	6,848	0.03%
2021/08/24	0	0.00	10	18.37	18.40	-10	7,108	-0.14%
2021/08/19	2	18.10	0	0.00	17.80	2	7,940	0.03%
2021/08/18	1	17.95	0	0.00	18.45	1	8,091	0.01%
2021/08/17	0	0.00	2	18.05	18.00	-2	8,111	-0.02%
2021/08/16	2	17.93	5	17.65	18.00	-3	8,118	-0.04%
2021/08/11	3	18.50	0	0.00	18.55	3	8,360	0.04%
2021/08/10	1	18.95	2	19.25	18.90	-1	8,470	-0.01%
2021/08/09	6	18.90	14	18.90	18.85	-8	8,739	-0.09%
2021/08/06	0	0.00	1	19.35	19.30	-1	8,736	-0.01%
2021/08/05	0	0.00	5	19.30	19.35	-5	8,800	-0.06%
2021/08/04	2	19.50	8	19.64	19.50	-6	9,099	-0.07%
2021/08/02	0	0.00	5	19.60	19.70	-5	9,165	-0.05%
2021/07/30	16	19.57	0	0.00	19.50	16	9,171	0.17%
2021/07/29	5	19.90	2	19.85	20.00	3	9,169	0.03%
2021/07/28	27	19.94	31	20.12	19.90	-4	9,218	-0.04%
2021/07/27	27	20.04	33	19.99	19.70	-6	9,429	-0.06%
2021/07/26	5	20.42	2	20.25	20.20	3	9,810	0.03%
2021/07/23	0	0.00	1	19.60	19.55	-1	9,499	-0.01%
2021/07/22	31	19.65	0	0.00	19.30	31	9,567	0.32%
2021/07/21	12	20.13	7	20.06	19.40	5	9,555	0.05%
2021/07/20	20	19.97	20	19.85	19.95	0	9,521	0.00%
2021/07/19	3	20.70	11	20.65	20.75	-8	9,492	-0.08%
2021/07/16	9	20.93	0	0.00	20.70	9	9,657	0.09%
2021/07/15	11	20.95	27	21.11	21.10	-16	9,912	-0.16%
2021/07/14	17	21.46	14.1	21.05	21.00	2.9	10,310	0.03%
2021/07/13	0	0.00	0.5	20.35	20.05	-0.5	9,941	0.00%
2021/07/12	26	20.44	2	20.23	20.15	24	9,957	0.24%
2021/07/09	5	20.69	13	20.77	20.60	-8	10,059	-0.08%
2021/07/08	2	20.75	10	20.78	20.65	-8	10,556	-0.08%
2021/07/07	11	20.30	15	20.42	20.25	-4	11,101	-0.04%
2021/07/06	2	20.15	0	0.00	20.30	2	11,072	0.02%
2021/07/05	50	20.40	8	20.51	20.50	42	11,062	0.38%
2021/07/02	53.5	20.34	11	20.66	20.00	42.5	10,961	0.39%
2021/07/01	11	20.59	22.2	20.41	20.70	-11.2	10,820	-0.10%
2021/06/30	0	0.00	8	19.86	19.75	-8	10,440	-0.08%
2021/06/29	0	0.00	3	19.33	19.20	-3	10,297	-0.03%
2021/06/28	10	19.38	5	19.40	19.50	5	10,285	0.05%
2021/06/24	15	19.12	4	19.20	19.20	11	10,094	0.11%
2021/06/22	0	0.00	1	19.15	18.85	-1	10,065	-0.01%
2021/06/21	1	18.65	0	0.00	18.60	1	10,192	0.01%
2021/06/18	3	19.30	48	19.06	19.10	-45	10,237	-0.44%
2021/06/16	4	19.76	0	0.00	19.40	4	10,228	0.04%
2021/06/15	30	19.60	6	19.29	19.55	24	10,013	0.24%
2021/06/11	4	19.68	2	19.75	19.40	2	9,944	0.02%
2021/06/09	2	19.05	1	19.10	19.10	1	9,716	0.01%
2021/06/08	21.1	19.76	1	19.80	19.45	20.1	9,688	0.21%
2021/06/07	58	20.25	50	20.40	20.25	8	9,559	0.08%
2021/06/04	12	19.93	1	20.00	19.40	11	9,064	0.12%
2021/06/03	0	0.00	3	19.93	19.75	-3	8,983	-0.03%
2021/06/02	7	19.55	14	19.71	19.45	-7	8,812	-0.08%
2021/05/31	12	19.02	0	0.00	19.00	12	8,538	0.14%
2021/05/28	2.3	19.29	12	19.27	19.20	-9.7	8,458	-0.11%
2021/05/27	16	19.68	10	19.47	19.60	6	8,307	0.07%
2021/05/26	10	18.20	16	18.35	19.05	-6	7,705	-0.08%
2021/05/25	0	0.00	1	18.10	17.75	-1	7,550	-0.01%
2021/05/21	2	18.05	1	17.90	17.80	1	7,538	0.01%
2021/05/20	8	17.41	3	17.25	17.25	5	7,492	0.07%
2021/05/19	1	17.30	3	17.30	17.30	-2	7,612	-0.03%
2021/05/18	2	17.43	16	17.55	17.70	-14	7,560	-0.19%
2021/05/17	26	17.22	1	18.50	18.35	25	7,424	0.34%
2021/05/14	1	16.85	0	0.00	16.85	1	7,130	0.01%
2021/05/13	53	17.33	11	17.30	17.05	42	7,073	0.59%
2021/05/12	28	18.40	114	18.84	17.55	-86	6,988	-1.23%	大賣/
2021/05/11	7	18.04	2	18.20	18.00	5	6,658	0.08%
2021/05/10	31	18.88	0	0.00	18.90	31	6,592	0.47%
2021/05/07	10	18.30	0	0.00	18.55	10	6,563	0.15%
2021/05/06	0	0.00	2	18.70	18.20	-2	6,530	-0.03%
2021/05/05	3	18.53	2	18.60	18.35	1	6,467	0.02%
2021/05/04	45	19.08	0	0.00	18.90	45	6,367	0.71%
2021/05/03	33	19.88	52	19.68	21.00	-19	5,966	-0.32%
2021/04/29	1	19.15	1	19.15	19.10	0	5,474	0.00%
2021/04/28	22	19.30	11	19.59	19.40	11	5,431	0.20%
2021/04/27	0	0.00	9	18.97	19.00	-9	5,363	-0.17%
2021/04/26	1	18.95	0	0.00	19.05	1	5,315	0.02%
2021/04/23	8	18.79	4	18.83	18.80	4	5,267	0.08%
2021/04/22	23	19.77	16	19.49	19.10	7	5,222	0.13%
2021/04/21	16	20.15	21	20.03	19.85	-5	5,006	-0.10%
2021/04/20	19	20.05	9.1	19.92	19.90	10	4,670	0.21%
2021/04/19	1	19.25	24	19.21	19.30	-23	4,136	-0.56%
2021/04/16	39	18.86	8	19.01	18.90	31	3,951	0.78%
2021/04/15	3	18.80	11	18.79	18.95	-8	3,828	-0.21%
2021/04/14	36	18.72	2	18.78	18.40	34	3,620	0.94%
2021/04/13	11	18.94	17	18.95	19.40	-6	3,009	-0.20%
2021/04/12	0	0.00	4	17.65	17.65	-4	2,336	-0.17%
2021/04/09	10	17.35	0	0.00	17.35	10	2,428	0.41%
2021/04/08	51.1	17.64	5	17.65	17.65	46.1	2,400	1.92%
2021/04/07	0	0.00	5	17.38	17.60	-5	2,343	-0.21%
2021/04/06	0	0.00	2	17.00	17.00	-2	2,189	-0.09%
2021/03/31	0	0.00	1	16.80	16.80	-1	2,211	-0.05%
2021/03/30	3	16.70	0	0.00	16.80	3	2,214	0.14%
2021/03/29	1	16.65	0	0.00	16.60	1	2,201	0.05%
2021/03/25	2	16.68	0	0.00	16.65	2	2,216	0.09%
2021/03/24	18	17.24	10	17.30	16.90	8	2,198	0.36%
2021/03/23	0	0.00	5	16.94	17.15	-5	2,028	-0.25%
2021/03/22	1	16.80	9	16.85	16.95	-8	1,933	-0.41%
2021/03/18	3	16.40	2	16.50	16.40	1	1,886	0.05%
2021/03/17	0	0.00	2	16.40	16.50	-2	1,926	-0.10%
2021/03/15	1	16.55	0	0.00	16.45	1	1,955	0.05%
2021/03/11	0	16.45	0	0.00	16.45	0	2,032	0.00%
2021/03/10	2	16.40	0	0.00	16.40	2	2,036	0.10%
2021/03/02	7	16.61	0	0.00	16.40	7	2,173	0.32%
2021/02/26	1	16.60	0	0.00	16.75	1	2,182	0.05%
2021/02/24	0	0.00	2	16.80	16.60	-2	2,179	-0.09%
2021/02/23	2	17.10	0	0.00	17.00	2	2,157	0.09%
2021/02/22	2	17.30	5	16.75	17.25	-3	2,131	-0.14%
2021/02/19	14	16.98	3	16.83	16.80	11	1,977	0.56%
2021/02/18	10	16.00	0	0.00	16.10	10	1,882	0.53%
2021/02/02	1	15.30	0	0.00	15.30	1	1,946	0.05%
2021/01/26	1	15.65	0	0.00	15.70	1	1,987	0.05%
2021/01/25	40	15.70	0	0.00	15.85	40	1,988	2.01%
2021/01/22	0	0.00	1	15.70	15.70	-1	2,013	-0.05%
2021/01/21	1	15.75	0	0.00	15.75	1	2,041	0.05%
2021/01/18	1	15.95	5	16.00	16.10	-4	2,003	-0.20%
2021/01/15	1	16.20	0	0.00	16.15	1	2,002	0.05%
2021/01/12	5	16.46	0	0.00	16.35	5	1,981	0.25%
2021/01/11	2	16.58	0	0.00	16.65	2	2,093	0.10%
2021/01/06	2	16.68	0	0.00	16.50	2	2,111	0.09%
2021/01/05	3.8	17.05	1	16.90	16.90	2.8	2,074	0.13%
2021/01/04	3	17.52	4	17.59	17.50	-1	2,032	-0.05%
2020/12/30	4	17.28	10	17.30	17.25	-6	1,835	-0.33%
2020/12/29	11	17.14	8	17.11	17.05	3	1,767	0.17%
2020/12/28	0	0.00	30	16.92	16.85	-30	1,712	-1.75%
2020/12/25	0	0.00	2	16.90	16.80	-2	1,686	-0.12%
2020/12/23	0	0.00	3	16.40	16.45	-3	1,634	-0.18%
2020/12/22	1	16.35	6	16.67	16.30	-5	1,662	-0.30%
2020/12/21	1	16.35	2	16.45	16.55	-1	1,682	-0.06%
2020/12/15	0	0.00	2	16.15	16.20	-2	1,903	-0.11%
2020/12/11	5	16.33	0	0.00	16.25	5	2,403	0.21%
2020/12/10	1	16.50	1	16.65	16.50	0	2,456	0.00%
2020/12/09	1	16.65	5	16.65	16.65	-4	2,453	-0.16%
2020/12/08	1	16.90	0	0.00	16.75	1	2,458	0.04%
2020/12/04	0	0.00	1	16.60	16.65	-1	2,387	-0.04%
2020/12/03	2	16.55	0	0.00	16.60	2	2,442	0.08%
2020/11/30	0	0.00	14	17.14	17.20	-14	2,819	-0.50%
2020/11/27	0	0.00	3	16.75	16.80	-3	2,758	-0.11%
2020/11/26	2	16.55	0	0.00	16.55	2	2,746	0.07%
2020/11/19	1	16.45	0	0.00	16.50	1	2,840	0.04%
2020/11/18	1	16.60	0	0.00	16.65	1	2,836	0.04%
2020/11/17	10	16.75	3	17.03	16.65	7	2,850	0.25%
2020/11/16	3	16.48	0	0.00	16.45	3	2,833	0.11%
2020/11/12	0	0.00	2	17.10	16.70	-2	2,854	-0.07%
2020/11/11	0	0.00	1	16.90	16.90	-1	2,868	-0.03%
2020/11/09	0	0.00	2	16.65	16.60	-2	2,871	-0.07%
2020/11/06	0	0.00	1	16.75	16.60	-1	2,876	-0.03%
2020/11/05	0	0.00	2	16.45	16.35	-2	2,931	-0.07%
2020/10/30	1	16.35	3	16.75	16.35	-2	3,345	-0.06%
2020/10/29	0	0.00	1	16.75	16.75	-1	3,387	-0.03%
2020/10/28	2	16.40	0	0.00	16.35	2	3,378	0.06%
2020/10/26	2	16.45	0	0.00	16.45	2	3,649	0.05%
2020/10/23	0	0.00	20	16.60	16.60	-20	3,702	-0.54%
2020/10/22	1	16.35	0	0.00	16.45	1	3,713	0.03%
2020/10/21	2	16.45	8	16.49	16.50	-6	3,743	-0.16%
2020/10/20	1	16.45	0	0.00	16.50	1	3,767	0.03%
2020/10/19	25	16.84	11	16.92	16.75	14	3,780	0.37%
2020/10/15	1	16.45	0	0.00	16.30	1	3,712	0.03%
2020/10/14	0	0.00	1	16.60	16.35	-1	3,749	-0.03%
2020/09/28	1	16.00	0	0.00	16.10	1	4,793	0.02%
2020/09/25	0	0.00	8	15.80	15.90	-8	5,352	-0.15%
2020/09/24	2	16.13	5	16.18	16.15	-3	5,549	-0.05%
2020/09/23	4	16.83	1	17.05	16.75	3	5,646	0.05%
2020/09/22	1	16.70	0	0.00	16.85	1	5,564	0.02%
2020/09/18	7	17.14	1	17.40	17.20	6	5,687	0.11%
2020/09/17	37	17.49	8	17.52	17.35	29	5,609	0.52%
2020/09/15	2	16.95	3	16.55	16.55	-1	5,115	-0.02%
2020/09/11	1	16.05	0	0.00	16.15	1	5,076	0.02%
2020/09/10	0	0.00	3	16.35	16.30	-3	5,176	-0.06%
2020/09/09	16	16.43	1	16.50	16.50	15	5,196	0.29%
2020/09/08	7	16.65	0	0.00	16.60	7	5,279	0.13%
2020/09/07	15	17.14	7	16.99	17.00	8	5,223	0.15%
2020/09/03	1	16.05	0	0.00	16.05	1	4,812	0.02%
2020/09/02	0	0.00	10.3	16.00	15.90	-10.3	4,800	-0.21%
2020/08/31	1	16.00	0	0.00	16.00	1	4,794	0.02%
2020/08/28	10	16.45	1	16.40	16.45	9	4,761	0.19%
2020/08/27	0	0.00	2	15.70	15.70	-2	4,694	-0.04%
2020/08/21	1	15.90	1	15.90	15.85	0	4,696	0.00%
2020/08/20	1	15.40	0	0.00	15.50	1	4,683	0.02%
2020/08/18	10	16.55	18	16.50	16.45	-8	4,676	-0.17%
2020/08/14	8	16.93	0	0.00	16.75	8	4,651	0.17%
2020/08/11	6	16.72	0	0.00	16.55	6	4,574	0.13%
2020/08/10	3	17.10	2	17.13	17.35	1	4,510	0.02%
2020/08/06	103	16.78	105	16.64	16.65	-2	4,270	-0.05%	大買/大賣/
2020/08/05	60	16.48	60	16.40	16.40	0	4,287	0.00%
2020/08/04	30	16.53	35	16.78	16.80	-5	4,279	-0.12%
2020/08/03	10	16.90	0	0.00	16.35	10	4,344	0.23%
2020/07/31	21	16.57	21	16.79	16.55	0	4,459	0.00%
2020/07/30	4	16.83	8	16.67	16.70	-4	4,553	-0.09%
2020/07/29	0	0.00	5	15.56	15.90	-5	4,446	-0.11%
2020/07/28	1	14.95	1	15.35	14.95	0	4,429	0.00%
2020/07/24	1	15.55	0	0.00	15.60	1	4,387	0.02%
2020/07/22	0	0.00	1	16.40	16.35	-1	4,338	-0.02%
2020/07/21	0	0.00	2	16.30	16.10	-2	4,315	-0.05%
2020/07/17	8	16.26	0	0.00	16.15	8	4,238	0.19%
2020/07/15	3	17.05	0	0.00	16.80	3	4,128	0.07%
2020/07/14	0	0.00	1	17.30	17.25	-1	4,078	-0.02%
2020/07/13	3	17.32	0	0.00	17.30	3	4,037	0.07%
2020/07/10	1	17.05	2	17.60	17.90	-1	3,988	-0.03%
2020/07/09	4	18.60	8	18.36	18.00	-4	3,821	-0.10%
2020/07/08	2	18.48	5	17.92	18.90	-3	3,615	-0.08%
2020/07/07	0	0.00	2	17.45	17.40	-2	3,313	-0.06%
2020/07/06	26	17.86	16	18.32	18.20	10	3,151	0.32%
2020/07/03	3	16.68	11	16.13	16.90	-8	2,584	-0.31%
2020/07/02	0	0.00	2	15.45	15.40	-2	2,407	-0.08%
2020/06/19	3	14.50	0	0.00	14.50	3	2,149	0.14%
2020/06/18	1.2	15.03	0	0.00	14.85	1.2	2,118	0.05%
2020/06/16	0	0.00	1	14.80	14.85	-1	1,979	-0.05%
2020/05/21	0	0.00	1	14.80	14.80	-1	2,061	-0.05%
2020/05/15	0	0.00	3	15.00	14.80	-3	2,032	-0.15%
2020/05/13	0	0.00	1	15.30	15.30	-1	1,992	-0.05%
2020/05/12	1	16.00	4	15.78	15.80	-3	1,949	-0.15%
2020/05/11	4	15.01	2	15.05	15.00	2	1,823	0.11%
2020/05/08	13	15.87	5	15.40	15.35	8	1,789	0.45%
2020/05/06	0	0.00	1	15.70	15.40	-1	1,500	-0.07%
2020/05/05	1	15.15	2	14.20	15.60	-1	1,345	-0.07%
2020/05/04	2	14.60	0	0.00	14.20	2	1,231	0.16%
2020/04/28	0	0.00	3	13.50	13.60	-3	1,180	-0.25%
2020/04/14	0	0.00	2	13.10	13.15	-2	1,095	-0.18%
2020/04/09	2	13.00	0	0.00	13.10	2	1,080	0.19%
2020/04/07	0	0.00	6	13.05	12.95	-6	1,062	-0.56%
2020/03/30	6	12.14	0	0.00	12.35	6	980	0.61%
2020/03/26	0.2	11.60	0	0.00	11.60	0.2	876	0.02%
2020/03/20	0.5	11.25	1	11.35	11.25	-0.5	839	-0.06%
2020/03/19	1	10.80	0	0.00	10.80	1	825	0.12%
2020/03/12	2	14.63	0	0.00	14.50	2	710	0.28%
2020/03/10	1	15.80	0	0.00	15.80	1	653	0.15%
2020/03/09	0	0.00	2	16.50	16.50	-2	448	-0.45%
2020/03/05	0	0.00	2	14.85	14.85	-2	347	-0.58%
2020/03/02	2	14.65	0	0.00	14.80	2	345	0.58%
2020/02/20	10	15.40	0	0.00	15.40	10	325	3.08%
2020/02/19	0	0.00	2	15.40	15.35	-2	328	-0.61%
2020/02/18	0	0.00	1	15.20	15.10	-1	322	-0.31%
2020/02/12	0.2	15.10	0	0.00	15.15	0.2	333	0.06%
2020/02/04	0	0.00	4	15.08	15.10	-4	328	-1.22%
2020/01/31	0.2	15.20	0	0.00	15.20	0.2	309	0.06%
2020/01/30	6	15.28	0	0.00	15.15	6	309	1.94%
2020/01/17	0	0.00	10	15.70	15.75	-10	293	-3.41%
2020/01/10	10	15.55	0	0.00	15.60	10	317	3.15%
2020/01/07	2	15.60	0	0.00	15.60	2	319	0.63%
2019/12/19	0	0.00	2	15.75	15.75	-2	320	-0.62%
2019/12/17	0	0.00	1	15.70	15.75	-1	319	-0.31%
2019/12/12	0	0.00	3	15.63	15.60	-3	315	-0.95%
2019/12/09	3	15.55	0	0.00	15.50	3	316	0.95%
2019/12/06	0.3	15.55	0	0.00	15.60	0.3	312	0.10%
2019/12/03	1	15.60	0	0.00	15.60	1	319	0.31%
2019/12/02	2	15.60	0	0.00	15.70	2	322	0.62%
2019/11/06	2	15.90	0	0.00	15.90	2	335	0.60%
2019/11/04	0	0.00	4	15.95	15.95	-4	345	-1.16%
2019/10/29	0	0.00	1	16.05	16.00	-1	372	-0.27%
2019/10/18	1.4	15.93	0	0.00	15.85	1.4	394	0.34%
2019/10/09	0	0.00	2	16.10	16.00	-2	417	-0.48%
2019/10/07	2	16.10	0	0.00	16.15	2	443	0.45%
2019/09/25	0	0.00	3.6	16.47	16.50	-3.6	785	-0.46%
2019/09/24	0	0.00	2	16.45	16.45	-2	792	-0.25%
2019/09/17	0.2	16.30	0	0.00	16.40	0.2	805	0.02%
2019/09/12	0	0.00	3	16.48	16.50	-3	816	-0.37%
2019/09/11	1	16.35	0	0.00	16.40	1	822	0.12%
2019/09/06	0.3	16.50	0.3	16.50	16.50	0	825	0.00%
2019/09/05	2	16.45	1	16.60	16.55	1	825	0.12%
2019/09/04	4	16.35	0	0.00	16.35	4	817	0.49%
2019/08/27	0	0.00	1	16.20	16.05	-1	826	-0.12%
2019/08/20	0	0.00	3	16.20	16.15	-3	857	-0.35%
2019/08/19	10	16.20	2	16.20	16.20	8	860	0.93%
2019/08/15	6	15.90	0	0.00	15.90	6	861	0.70%
2019/08/14	2	16.23	0	0.00	16.15	2	854	0.23%
2019/08/05	2	16.55	0	0.00	16.55	2	827	0.24%
2019/08/02	0	0.00	2	17.00	16.90	-2	817	-0.24%
2019/07/30	0	0.00	2	17.15	17.05	-2	803	-0.25%
2019/07/25	1	17.20	0	0.00	17.30	1	800	0.12%
2019/07/19	2	17.50	0	0.00	17.50	2	782	0.26%
2019/07/18	2	17.55	0	0.00	17.50	2	778	0.26%
2019/07/17	0	0.00	1	17.90	17.80	-1	765	-0.13%
2019/07/16	0	0.00	1	17.70	17.70	-1	750	-0.13%
2019/07/15	0	0.00	2	17.65	17.55	-2	736	-0.27%
2019/07/12	1	17.55	3	17.65	17.60	-2	735	-0.27%
2019/07/11	3	17.60	0	0.00	17.60	3	731	0.41%
2019/07/10	4	17.78	0	0.00	17.70	4	705	0.57%
2019/07/08	0	0.00	1	17.30	17.10	-1	566	-0.18%
2019/07/03	1	16.75	0	0.00	16.85	1	539	0.19%
2019/07/02	0	0.00	20	17.40	17.15	-20	526	-3.80%
2019/06/28	0	0.00	0.1	16.55	16.55	-0.1	419	-0.01%
2019/06/27	0	0.00	1	16.55	16.60	-1	425	-0.23%
2019/06/11	2	16.90	0	0.00	16.90	2	539	0.37%
2019/04/23	0	0.00	19	16.90	16.95	-19	574	-3.31%
2019/04/19	0	0.00	2.3	16.80	16.90	-2.3	568	-0.41%
2019/04/18	0	0.00	23	16.85	16.75	-23	565	-4.06%
2019/04/02	0	0.00	5.6	17.00	17.10	-5.6	496	-1.13%
2019/02/22	0	0.00	1	16.80	16.80	-1	289	-0.35%
2019/02/20	10	17.05	10	17.20	17.10	0	267	0.00%
2019/02/15	0	0.00	1	16.35	16.30	-1	218	-0.46%
2019/02/14	1	16.20	0	0.00	16.10	1	211	0.47%
2018/12/28	0	0.00	1	16.10	16.25	-1	288	-0.35%
2018/12/18	1	15.70	0	0.00	15.70	1	304	0.33%
2018/11/12	1	15.90	0	0.00	16.00	1	461	0.22%
2018/10/05	3	17.45	0	0.00	17.40	3	463	0.65%
2018/10/01	0	0.00	0.3	17.80	17.90	-0.3	467	-0.07%
2018/09/18	0	0.00	4	17.95	17.90	-4	497	-0.80%
2018/09/10	2	17.45	0	0.00	17.40	2	506	0.39%
2018/09/06	0	0.00	1	18.35	18.35	-1	519	-0.19%
2018/08/28	0	0.00	3	18.30	18.30	-3	622	-0.48%
2018/08/22	0	0.00	2	17.85	17.80	-2	719	-0.28%
2018/08/07	3	17.80	0	0.00	17.80	3	905	0.33%
2018/07/27	0	0.00	1	18.20	18.20	-1	956	-0.10%
2018/07/23	1	18.55	1	18.10	18.40	0	1,006	0.00%
2018/07/13	1	18.00	0	0.00	18.05	1	981	0.10%
2018/07/12	0.1	18.15	0	0.00	18.15	0.1	981	0.01%
2018/06/21	1	18.60	0	0.00	18.55	1	974	0.10%
2018/06/15	6	19.05	0	0.00	19.05	6	995	0.60%
2018/06/13	0	0.00	10	19.60	19.60	-10	963	-1.04%
2018/06/12	0	0.00	6	19.28	19.25	-6	928	-0.65%
2018/06/08	0	0.00	1	19.15	19.05	-1	955	-0.10%
2018/06/01	0	0.00	11	19.72	19.30	-11	906	-1.21%
2018/05/31	0	0.00	9	19.08	19.30	-9	815	-1.10%
2018/05/30	0	0.00	11	18.61	18.65	-11	788	-1.40%
2018/05/29	0	0.00	2	18.80	18.80	-2	782	-0.26%
2018/05/21	11	18.89	0	0.00	18.90	11	779	1.41%
2018/05/18	10	19.00	0	0.00	18.90	10	773	1.29%
2018/05/11	20	18.00	0	0.00	17.95	20	675	2.96%
2018/05/04	7	17.90	0	0.00	17.90	7	670	1.04%
2018/04/27	0	0.00	1	17.90	17.85	-1	706	-0.14%
2018/04/25	1	17.60	0	0.00	17.75	1	719	0.14%
2018/04/23	3	17.95	0	0.00	18.05	3	744	0.40%
2018/04/19	3	17.90	0	0.00	17.90	3	757	0.40%
2018/04/16	6	18.00	0	0.00	17.90	6	776	0.77%
2018/04/13	17	18.05	1	18.10	18.05	16	807	1.98%
2018/04/12	1	18.10	0	0.00	18.10	1	811	0.12%
2018/03/29	1	17.70	0	0.00	17.70	1	1,033	0.10%
2018/03/14	0	0.00	1	18.20	18.25	-1	1,108	-0.09%
2018/03/12	0	0.00	0.1	17.80	17.80	-0.1	1,085	0.00%
2018/03/09	0	0.00	1	17.70	17.75	-1	1,096	-0.09%
2018/03/05	1	17.75	0	0.00	17.80	1	1,094	0.09%
2018/03/01	0	0.00	1	18.10	18.10	-1	1,098	-0.09%
2018/02/27	1	17.70	0	0.00	17.85	1	1,091	0.09%
2018/01/22	1	18.80	0	0.00	19.10	1	984	0.10%
2018/01/12	1	19.15	1	19.35	19.40	0	1,070	0.00%
2018/01/11	10	19.20	0	0.00	19.25	10	1,066	0.94%
2018/01/02	0	0.00	30	19.60	19.55	-30	906	-3.31%