中纖 (1718)-元大-福營券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.12
漲跌
▲0.07
漲幅
+0.87%
成交量
3,541張
產業
上市化學類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	8.05	0	0.00	8.05	2	3,179	0.06%
2024/11/20	1	8.05	1	8.12	8.07	0	3,194	0.00%
2024/11/13	2	7.94	0	0.00	8.00	2	3,247	0.06%
2024/11/12	0	0.00	0.1	8.01	8.00	-0.1	3,254	0.00%
2024/11/11	0	0.00	5	7.88	7.89	-5	3,228	-0.15%
2024/10/28	0	7.85	0	0.00	7.82	0	3,687	0.00%
2024/10/25	1	7.81	0	0.00	7.81	1	3,714	0.03%
2024/10/22	5	7.85	0	0.00	7.86	5	3,761	0.13%
2024/10/11	2.3	7.89	0	0.00	7.88	2.3	4,435	0.05%
2024/10/09	2.1	7.92	0	0.00	7.88	2.1	4,496	0.05%
2024/10/07	4	8.38	0	0.00	8.42	4	4,552	0.09%
2024/09/25	0	0.00	6	8.36	8.33	-6	5,512	-0.11%
2024/09/24	0	0.00	3	8.41	8.37	-3	5,557	-0.05%
2024/09/23	3	8.42	11	8.46	8.43	-8	5,585	-0.14%
2024/09/19	10	8.42	0	0.00	8.39	10	5,417	0.18%
2024/09/13	0	0.00	0.2	8.23	8.18	-0.2	5,421	0.00%
2024/09/11	0	0.00	3	8.25	8.17	-3	5,426	-0.06%
2024/09/10	2	8.28	1.6	8.24	8.15	0.4	5,379	0.01%
2024/09/06	0.1	7.78	0	0.00	7.79	0.1	5,190	0.00%
2024/09/04	0.2	7.77	3	7.76	7.77	-2.8	5,233	-0.05%
2024/09/02	0	0.00	4	8.09	8.08	-4	5,224	-0.08%
2024/08/20	0	0.00	2	8.21	8.16	-2	5,478	-0.04%
2024/08/19	0.1	8.24	0	0.00	8.23	0.1	5,501	0.00%
2024/08/14	4	8.34	0	0.00	8.33	4	5,555	0.07%
2024/08/09	0	0.00	6	8.30	8.23	-6	5,688	-0.11%
2024/08/05	0.2	7.89	0	0.00	7.74	0.2	5,696	0.00%
2024/07/30	3	8.49	25	8.59	8.59	-22	5,478	-0.40%
2024/07/23	0.2	8.65	0	0.00	8.66	0.2	5,643	0.00%
2024/07/22	1	8.50	8	8.57	8.62	-7	5,616	-0.12%
2024/07/18	0	0.00	3	8.97	8.93	-3	5,414	-0.06%
2024/07/16	1	8.64	0	0.00	8.63	1	5,198	0.02%
2024/07/15	7	8.80	0	0.00	8.72	7	5,194	0.13%
2024/07/12	2	8.87	6.2	8.95	8.84	-4.2	5,149	-0.08%
2024/07/11	0	0.00	1	8.55	8.50	-1	4,952	-0.02%
2024/07/10	1	8.67	0	0.00	8.67	1	4,879	0.02%
2024/07/09	8	8.66	0	0.00	8.65	8	4,830	0.17%
2024/07/08	58.2	9.15	28.1	9.07	8.92	30.1	4,612	0.65%
2024/07/05	11	8.81	22	8.73	8.83	-11	4,142	-0.27%
2024/07/04	1	8.25	15.1	8.28	8.42	-14.1	3,775	-0.37%
2024/07/03	5	8.13	17	8.15	8.17	-12	3,608	-0.33%
2024/07/01	1	8.10	0	0.00	8.10	1	3,497	0.03%
2024/06/25	0	0.00	1	8.05	8.05	-1	3,350	-0.03%
2024/06/24	0	0.00	2.4	8.05	8.04	-2.4	3,322	-0.07%
2024/06/21	0	0.00	10	7.99	8.07	-10	3,298	-0.30%
2024/06/20	5	7.95	0	0.00	7.91	5	3,120	0.16%
2024/06/19	2	7.92	17	7.94	7.93	-15	3,129	-0.48%
2024/06/18	0.3	7.88	0	0.00	7.91	0.3	3,121	0.01%
2024/06/17	0	0.00	10	7.91	7.93	-10	3,136	-0.32%
2024/06/14	10	7.85	0	0.00	7.86	10	3,121	0.32%
2024/06/12	31	7.86	0	0.00	7.85	31	3,146	0.99%
2024/06/11	1.2	7.95	0	8.01	7.88	1.2	3,146	0.04%
2024/06/07	0	0.00	5	8.02	8.00	-5	3,136	-0.16%
2024/06/06	10	7.91	0	0.00	7.86	10	3,109	0.32%
2024/06/05	10	8.02	2	8.02	7.97	8	3,084	0.26%
2024/06/04	21	8.02	0	0.00	8.01	21	3,125	0.67%
2024/06/03	1	8.12	2	8.12	8.12	-1	3,102	-0.03%
2024/05/31	0	0.00	0.3	8.17	8.19	-0.3	3,053	-0.01%
2024/05/28	1	8.12	0	8.11	8.09	1	2,981	0.03%
2024/05/27	0.1	7.82	0	0.00	7.77	0.1	2,937	0.00%
2024/05/24	0	0.00	2.1	7.74	7.80	-2.1	2,919	-0.07%
2024/05/21	0.2	8.12	45	8.03	7.98	-44.8	2,921	-1.53%
2024/05/20	0	0.00	6	8.23	8.17	-6	2,885	-0.21%
2024/05/17	2	8.27	0	0.00	8.18	2	2,854	0.07%
2024/05/16	16	8.12	1	8.14	8.13	15	2,834	0.53%
2024/05/13	4	8.04	1	8.01	8.05	3	2,787	0.11%
2024/05/10	3	7.89	1	7.95	7.93	2	2,719	0.07%
2024/05/02	0.1	7.86	0	0.00	7.81	0.1	2,568	0.00%
2024/04/29	0	0.00	1	7.75	7.72	-1	2,463	-0.04%
2024/04/23	0.3	7.41	0	0.00	7.42	0.3	2,432	0.01%
2024/04/19	0	0.00	1	7.20	7.23	-1	2,439	-0.04%
2024/04/16	1	7.25	0	0.00	7.24	1	2,419	0.04%
2024/04/12	1	7.36	0	0.00	7.35	1	2,410	0.04%
2024/04/10	0.2	7.49	0	0.00	7.45	0.2	2,405	0.01%
2024/04/09	0	0.00	1	7.48	7.48	-1	2,407	-0.04%
2024/04/02	0	7.32	0	0.00	7.27	0	2,379	0.00%
2024/03/26	2	7.32	0	0.00	7.26	2	2,434	0.08%
2024/03/25	0.9	7.30	0	0.00	7.30	0.9	2,451	0.04%
2024/03/22	0.6	7.33	0	0.00	7.27	0.6	2,480	0.02%
2024/03/21	6	7.28	0	0.00	7.30	6	2,518	0.24%
2024/03/20	3	7.26	0	0.00	7.27	3	2,555	0.12%
2024/03/19	1	7.36	0	0.00	7.35	1	2,679	0.04%
2024/03/15	0	0.00	10	7.28	7.29	-10	2,744	-0.36%
2024/03/13	1.5	7.46	0	0.00	7.43	1.5	2,733	0.05%
2024/03/08	1.3	7.50	0	0.00	7.47	1.3	2,736	0.05%
2024/03/07	1	7.60	0	0.00	7.63	1	2,738	0.04%
2024/03/06	5.2	7.65	0	0.00	7.64	5.2	2,740	0.19%
2024/03/05	0.2	7.66	0	0.00	7.63	0.2	2,734	0.01%
2024/03/01	1.1	7.70	0	0.00	7.75	1.1	2,695	0.04%
2024/02/21	0.4	7.96	0	0.00	7.94	0.4	2,545	0.01%
2024/02/16	2	7.77	0	0.00	7.81	2	2,594	0.08%
2024/02/15	0	0.00	1	7.66	7.66	-1	2,552	-0.04%
2024/02/05	1.1	7.56	0	0.00	7.58	1.1	2,503	0.04%
2024/02/02	1	7.72	0	0.00	7.72	1	2,446	0.04%
2024/02/01	1.5	7.77	0	0.00	7.75	1.5	2,438	0.06%
2024/01/30	20.3	7.82	0	0.00	7.78	20.3	2,416	0.84%
2024/01/26	0	0.00	6	7.89	7.89	-6	2,408	-0.25%
2024/01/23	0.3	7.87	0	0.00	7.84	0.3	2,382	0.01%
2024/01/22	0.1	7.80	0	0.00	7.80	0.1	2,377	0.00%
2024/01/18	1	7.79	0	0.00	7.79	1	2,369	0.04%
2024/01/17	0.1	7.75	0	0.00	7.70	0.1	2,355	0.00%
2024/01/16	1	7.87	0	0.00	7.87	1	2,270	0.04%
2024/01/08	0	0.00	2.1	8.16	8.11	-2.1	2,320	-0.09%
2024/01/02	0	0.00	0	8.14	8.13	0	2,372	0.00%
2023/12/29	0	0.00	1	8.17	8.17	-1	2,348	-0.04%
2023/12/28	0	0.00	2	8.18	8.19	-2	2,344	-0.09%
2023/12/25	0	0.00	3	8.20	8.19	-3	2,306	-0.13%
2023/12/22	0.2	8.32	0	0.00	8.26	0.2	2,292	0.01%
2023/12/21	5.1	8.34	3	8.33	8.36	2.1	2,262	0.09%
2023/12/20	0.4	8.34	0	0.00	8.37	0.4	2,247	0.02%
2023/12/19	20	8.30	0	0.00	8.32	20	2,210	0.90%
2023/12/18	0	0.00	20	8.44	8.41	-20	2,181	-0.92%
2023/12/15	1	8.37	57	8.38	8.34	-56	2,110	-2.65%
2023/12/14	21	8.44	24	8.43	8.40	-3	2,051	-0.15%
2023/12/13	10	8.30	0	0.00	8.31	10	1,888	0.53%
2023/12/08	2	8.13	0	0.00	8.14	2	1,828	0.11%
2023/12/07	4	8.18	0	0.00	8.18	4	1,799	0.22%
2023/12/04	10	8.20	0	0.00	8.26	10	1,747	0.57%
2023/12/01	0	0.00	3	8.10	8.11	-3	1,675	-0.18%
2023/11/28	0	8.15	0	0.00	8.16	0	1,627	0.00%
2023/11/16	0.2	8.21	1	8.22	8.21	-0.9	1,517	-0.06%
2023/11/13	1	7.99	0	0.00	8.00	1	1,392	0.07%
2023/11/10	0	0.00	2.1	8.01	8.00	-2.1	1,414	-0.15%
2023/10/31	0.1	7.97	0	0.00	7.93	0.1	1,502	0.01%
2023/10/25	0	0.00	90	8.10	8.11	-90	1,652	-5.45%
2023/10/23	0.2	8.00	0	0.00	8.03	0.2	1,672	0.01%
2023/10/18	0	8.09	0	0.00	8.06	0	1,716	0.00%
2023/10/16	0.2	8.13	0	0.00	8.20	0.2	1,689	0.01%
2023/10/13	0.1	7.98	0	0.00	8.00	0.1	1,590	0.00%
2023/10/11	0.1	7.92	0	0.00	7.94	0.1	1,579	0.00%
2023/10/03	0.1	7.84	0	0.00	7.82	0.1	1,658	0.00%
2023/09/26	1	7.87	0	0.00	7.85	1	1,721	0.06%
2023/09/20	1	8.01	0	0.00	7.99	1	1,748	0.06%
2023/09/19	0.3	7.97	0	0.00	8.03	0.3	1,767	0.02%
2023/09/18	0.2	8.00	0	0.00	8.01	0.2	1,769	0.01%
2023/09/07	0.2	7.95	0	0.00	7.89	0.2	1,868	0.01%
2023/09/05	0.1	8.03	0	0.00	8.04	0.1	1,961	0.00%
2023/08/28	1	8.01	0	0.00	8.00	1	2,095	0.05%
2023/08/22	0.3	7.90	0	0.00	7.93	0.3	2,167	0.01%
2023/08/21	0.2	7.96	1	7.94	7.95	-0.9	2,183	-0.04%
2023/08/18	0.9	7.90	0	0.00	7.88	0.9	2,204	0.04%
2023/08/16	0	0.00	10	7.85	7.85	-10	2,181	-0.46%
2023/08/14	1.1	7.98	3	7.97	7.95	-1.9	2,195	-0.09%
2023/08/08	0.1	8.25	0	0.00	8.23	0.1	2,235	0.00%
2023/08/07	4	8.25	0	0.00	8.30	4	2,249	0.18%
2023/08/04	0	0.00	2	8.25	8.24	-2	2,250	-0.09%
2023/08/02	0.3	8.22	0	0.00	8.19	0.3	2,251	0.01%
2023/07/28	0	0.00	0.3	8.07	8.08	-0.3	2,140	-0.01%
2023/07/27	1	8.08	0	0.00	8.07	1	2,139	0.05%
2023/07/20	5	8.01	0	0.00	8.02	5	2,178	0.23%
2023/07/18	4	7.99	0	0.00	7.97	4	2,211	0.18%
2023/07/14	1.7	7.96	0	0.00	7.95	1.7	2,246	0.08%
2023/07/13	4	8.00	0	0.00	7.97	4	2,224	0.18%
2023/07/12	1	8.03	0	0.00	8.02	1	2,187	0.05%
2023/07/06	0.3	8.15	0	0.00	8.09	0.3	2,184	0.02%
2023/07/05	5	8.19	0	0.00	8.16	5	2,165	0.23%
2023/07/04	8	8.21	0	0.00	8.18	8	2,175	0.37%
2023/07/03	0	0.00	29	8.21	8.20	-29	2,172	-1.34%
2023/06/30	0	0.00	45	8.19	8.22	-45	2,172	-2.07%
2023/06/19	0.2	8.20	10	8.21	8.20	-9.8	2,227	-0.44%
2023/06/16	0	0.00	27	8.21	8.17	-27	2,254	-1.20%
2023/06/15	0.4	8.19	0	0.00	8.15	0.4	2,245	0.02%
2023/06/14	3	8.18	0	0.00	8.16	3	2,242	0.13%
2023/06/12	8	8.27	2	8.25	8.23	6	2,269	0.26%
2023/06/08	5	8.29	0	0.00	8.24	5	2,223	0.22%
2023/06/05	0	0.00	5	8.25	8.28	-5	3,010	-0.17%
2023/05/31	5	8.11	0	0.00	8.07	5	3,187	0.16%
2023/05/25	0.1	8.20	0	0.00	8.14	0.1	3,201	0.00%
2023/05/23	0	0.00	5.2	8.21	8.21	-5.2	3,199	-0.16%
2023/05/22	0.2	8.19	15	8.19	8.18	-14.8	3,229	-0.46%
2023/05/10	0	8.22	35	8.21	8.22	-35	3,262	-1.07%
2023/05/08	0	0.00	1	8.35	8.41	-1	3,250	-0.03%
2023/05/04	5	8.37	0	0.00	8.35	5	3,320	0.15%
2023/04/28	5	8.36	0	0.00	8.37	5	3,395	0.15%
2023/04/27	0	8.42	0	0.00	8.37	0	3,402	0.00%
2023/04/26	0	8.29	2	8.33	8.34	-2	3,388	-0.06%
2023/04/24	0	0.00	0	8.27	8.33	0	3,412	0.00%
2023/04/21	0	0.00	10	8.23	8.19	-10	3,436	-0.29%
2023/04/20	0	0.00	3	8.30	8.28	-3	3,407	-0.09%
2023/04/19	2	8.37	0	0.00	8.32	2	3,403	0.06%
2023/04/14	0	0.00	5	8.44	8.43	-5	3,409	-0.15%
2023/04/13	5	8.45	2	8.46	8.42	3	3,441	0.09%
2023/04/07	1	8.42	2	8.38	8.43	-1	4,162	-0.02%
2023/04/06	4	8.37	6.2	8.36	8.36	-2.2	4,357	-0.05%
2023/03/30	0.2	8.28	0	0.00	8.31	0.2	4,389	0.00%
2023/03/27	0	8.24	0	0.00	8.26	0	4,594	0.00%
2023/03/15	0	0.00	32	8.56	8.49	-32	4,791	-0.67%
2023/03/14	0	8.50	0	0.00	8.50	0	4,826	0.00%
2023/03/13	5	8.53	0	0.00	8.56	5	4,862	0.10%
2023/03/10	6	8.62	0.4	8.58	8.63	5.6	4,877	0.11%
2023/03/09	26.3	8.83	13	8.99	8.75	13.3	5,117	0.26%
2023/03/08	2	8.90	0	0.00	8.93	2	4,588	0.04%
2023/03/07	0	0.00	30	8.99	8.97	-30	4,646	-0.65%
2023/03/06	2	8.80	10	8.84	8.82	-8	4,593	-0.17%
2023/02/24	2.8	8.72	0	0.00	8.71	2.8	4,560	0.06%
2023/02/21	2	8.76	0	0.00	8.73	2	4,514	0.04%
2023/02/09	0	0.00	10	8.59	8.60	-10	4,456	-0.22%
2023/02/06	0	0.00	2	8.64	8.63	-2	4,450	-0.04%
2023/01/31	0	0.00	5	8.65	8.62	-5	4,329	-0.12%
2023/01/30	10	8.44	0	0.00	8.43	10	4,275	0.23%
2023/01/17	0	0.00	1	8.38	8.38	-1	4,265	-0.02%
2023/01/16	0.2	8.33	0	0.00	8.38	0.2	4,248	0.00%
2023/01/13	7	8.46	15	8.43	8.38	-8	4,227	-0.19%
2023/01/12	20	8.43	0	0.00	8.42	20	4,230	0.47%
2023/01/09	0.3	8.58	0.8	8.57	8.60	-0.5	4,166	-0.01%
2023/01/06	3	8.52	0	0.00	8.55	3	4,159	0.07%
2023/01/05	0	0.00	6	8.62	8.53	-6	4,188	-0.14%
2023/01/04	0	0.00	7	8.56	8.56	-7	4,155	-0.17%
2022/12/30	0	0.00	23	8.62	8.61	-23	4,156	-0.55%
2022/12/29	11	8.68	0	0.00	8.57	11	4,132	0.27%
2022/12/28	0	0.00	6	8.91	8.85	-6	4,027	-0.15%
2022/12/27	17	8.84	10.1	9.10	8.81	6.9	3,954	0.17%
2022/12/26	1	8.77	8.1	8.80	8.83	-7.1	3,569	-0.20%
2022/12/23	5	8.40	30	8.39	8.35	-25	3,429	-0.73%
2022/12/21	3	8.19	0	0.00	8.17	3	3,421	0.09%
2022/12/15	5	8.90	1	8.85	8.85	4	3,162	0.13%
2022/12/09	4	8.64	0	0.00	8.62	4	2,952	0.14%
2022/12/08	0.2	8.40	0	0.00	8.36	0.2	2,895	0.01%
2022/12/06	3	8.58	0	0.00	8.52	3	2,843	0.11%
2022/12/05	8	8.83	0	0.00	8.74	8	2,801	0.29%
2022/12/01	0	0.00	25.3	9.04	8.97	-25.3	2,677	-0.95%
2022/11/30	32	8.68	30.4	8.71	8.76	1.6	2,359	0.07%
2022/11/29	5	8.65	5	8.45	8.44	0	2,140	0.00%
2022/11/28	11	8.29	3	8.38	8.44	8	2,040	0.39%
2022/11/25	0	0.00	0	8.19	8.17	0	1,960	0.00%
2022/11/24	1	8.14	0	0.00	8.12	1	1,985	0.05%
2022/11/23	5	8.10	50.8	8.10	8.12	-45.8	1,974	-2.32%
2022/11/16	22	7.95	0	0.00	7.91	22	2,147	1.02%
2022/11/15	0	0.00	23	8.04	8.05	-23	2,127	-1.08%
2022/11/10	0.4	7.87	0	0.00	7.88	0.4	2,067	0.02%
2022/11/09	1	7.88	0	0.00	7.91	1	2,073	0.05%
2022/11/08	0	0.00	5	7.85	7.84	-5	2,078	-0.24%
2022/11/07	0	0.00	11.4	7.81	7.87	-11.4	2,091	-0.55%
2022/11/01	5	7.85	0	0.00	7.81	5	2,101	0.24%
2022/10/27	1	7.77	0	0.00	7.80	1	2,104	0.05%
2022/10/25	0.5	7.61	0	0.00	7.64	0.5	2,093	0.02%
2022/10/20	0	0.00	10	7.70	7.72	-10	2,075	-0.48%
2022/10/18	3	7.80	3	7.88	7.88	0	2,045	0.00%
2022/10/14	1	7.90	0	0.00	7.87	1	2,032	0.05%
2022/10/11	5	8.12	0	0.00	8.10	5	1,988	0.25%
2022/10/06	0.2	8.35	0	0.00	8.38	0.2	1,933	0.01%
2022/10/04	0	0.00	7	8.45	8.39	-7	1,931	-0.36%
2022/09/30	5	8.17	3	8.16	8.13	2	1,805	0.11%
2022/09/29	2	7.64	0	0.00	7.76	2	1,743	0.11%
2022/09/28	3	7.50	0	0.00	7.46	3	1,728	0.17%
2022/09/27	0	0.00	10	7.77	7.78	-10	1,723	-0.58%
2022/09/26	2.3	7.84	0	0.00	7.73	2.3	1,738	0.13%
2022/09/22	5	7.94	2	8.02	8.01	3	1,810	0.17%
2022/09/16	0.3	8.23	0	0.00	8.15	0.3	1,846	0.01%
2022/09/15	0	0.00	2	8.25	8.21	-2	1,859	-0.11%
2022/09/12	0.2	8.13	0	0.00	8.16	0.2	1,916	0.01%
2022/09/07	0.1	7.85	0	0.00	7.82	0.1	1,940	0.01%
2022/08/31	0	0.00	4	8.15	8.21	-4	1,936	-0.21%
2022/08/29	14	8.05	0	0.00	8.06	14	1,884	0.74%
2022/08/25	0.5	8.22	0	0.00	8.26	0.5	1,853	0.03%
2022/08/24	22	8.42	120	8.40	8.39	-98	1,828	-5.36%	大賣/
2022/08/22	2	8.03	0	0.00	8.10	2	1,711	0.12%
2022/08/17	1	8.14	5	8.08	8.14	-4	1,705	-0.23%
2022/08/15	0	0.00	1	8.07	8.06	-1	1,701	-0.06%
2022/08/09	0.3	7.71	0	0.00	7.75	0.3	1,685	0.02%
2022/08/02	0	0.00	1	7.75	7.72	-1	1,819	-0.05%
2022/08/01	0.2	7.82	0	0.00	7.85	0.2	1,860	0.01%
2022/07/29	0	0.00	37	7.70	7.76	-37	1,874	-1.97%
2022/07/21	0	0.00	0.3	7.52	7.63	-0.3	2,021	-0.01%
2022/07/20	0	0.00	0.1	7.64	7.52	-0.1	2,046	0.00%
2022/07/18	1	7.43	0	0.00	7.44	1	2,116	0.05%
2022/07/15	10	7.32	0	0.00	7.30	10	2,116	0.47%
2022/07/14	0.2	7.30	0	0.00	7.37	0.2	2,129	0.01%
2022/07/06	1.1	7.62	0	0.00	7.61	1.1	2,239	0.05%
2022/07/05	0	0.00	1	7.83	7.80	-1	2,266	-0.04%
2022/07/04	15.2	7.58	0	0.00	7.60	15.2	2,301	0.66%
2022/07/01	3	7.53	3	7.78	7.52	0	2,350	0.00%
2022/06/24	0	0.00	0	8.08	8.08	0	2,439	0.00%
2022/06/23	0.2	7.91	1	7.95	7.95	-0.8	2,444	-0.03%
2022/06/22	31	7.96	0	0.00	7.97	31	2,442	1.27%
2022/06/20	11	8.03	0	0.00	7.94	11	2,433	0.45%
2022/06/17	1	8.13	57	8.20	8.13	-56	2,456	-2.28%
2022/06/14	28	8.11	0	0.00	8.22	28	2,533	1.11%
2022/06/13	20	8.26	0	0.00	8.23	20	2,585	0.77%
2022/06/10	0.5	8.44	0	0.00	8.44	0.5	2,665	0.02%
2022/06/09	0	0.00	1	8.47	8.49	-1	2,699	-0.04%
2022/06/08	0.5	8.43	1	8.47	8.47	-0.5	2,727	-0.02%
2022/06/06	0.2	8.41	28	8.43	8.41	-27.8	2,833	-0.98%
2022/06/02	6	8.39	0	0.00	8.42	6	2,897	0.21%
2022/05/31	1	8.52	0	0.00	8.31	1	2,997	0.03%
2022/05/30	0.2	8.53	0	0.00	8.57	0.2	2,989	0.01%
2022/05/23	0	0.00	5	8.30	8.32	-5	3,148	-0.16%
2022/05/19	2	8.18	0	0.00	8.25	2	3,306	0.06%
2022/05/17	5	8.19	0	0.00	8.21	5	3,330	0.15%
2022/05/13	2	7.98	5	7.97	7.98	-3	3,324	-0.09%
2022/05/12	8	7.89	0	0.00	7.83	8	3,343	0.24%
2022/05/11	2	8.02	0	0.00	8.02	2	3,312	0.06%
2022/05/10	2.9	8.00	15	8.00	8.08	-12.1	3,423	-0.35%
2022/05/09	13	8.12	0	0.00	8.03	13	3,419	0.38%
2022/05/06	8	8.27	0	0.00	8.31	8	3,410	0.23%
2022/05/05	0.2	8.46	0	0.00	8.47	0.2	3,478	0.01%
2022/05/04	4	8.48	0	0.00	8.39	4	3,530	0.11%
2022/05/03	5	8.48	0	0.00	8.50	5	3,653	0.14%
2022/04/29	15	8.60	5	8.62	8.59	10	3,773	0.27%
2022/04/28	0.2	8.51	0	0.00	8.56	0.2	3,870	0.01%
2022/04/27	13	8.54	0	0.00	8.47	13	3,889	0.33%
2022/04/26	3.1	8.86	0	0.00	8.85	3.1	3,873	0.08%
2022/04/25	25	8.93	0	0.00	8.88	25	3,874	0.65%
2022/04/22	3	9.12	0	0.00	9.09	3	3,907	0.08%
2022/04/21	0	0.00	7	9.12	9.10	-7	3,964	-0.18%
2022/04/18	50	9.00	3	8.99	8.98	47	4,212	1.12%
2022/04/15	24	9.12	0	0.00	9.11	24	4,237	0.57%
2022/04/14	0	0.00	6	9.24	9.19	-6	4,340	-0.14%
2022/04/13	3	9.26	0.1	9.30	9.30	2.9	4,383	0.07%
2022/04/12	7	9.22	10	9.18	9.19	-3	4,397	-0.07%
2022/04/11	3	9.38	0	0.00	9.33	3	4,416	0.07%
2022/04/08	3	9.54	0	0.00	9.51	3	4,434	0.07%
2022/04/06	0	0.00	0	9.42	9.49	0	4,456	0.00%
2022/04/01	0.1	9.23	0	0.00	9.38	0.1	4,426	0.00%
2022/03/31	12	9.33	51	9.34	9.29	-39	4,522	-0.86%
2022/03/30	0	0.00	2	9.27	9.25	-2	4,522	-0.04%
2022/03/29	2	9.18	0	0.00	9.20	2	4,527	0.04%
2022/03/28	0	9.25	31.2	9.20	9.22	-31.2	4,571	-0.68%
2022/03/25	15	9.30	5	9.29	9.28	10	4,567	0.22%
2022/03/24	0	9.38	0	0.00	9.35	0	4,574	0.00%
2022/03/23	1	9.36	5.1	9.38	9.38	-4.1	4,620	-0.09%
2022/03/22	1	9.34	0	0.00	9.34	1	4,668	0.02%
2022/03/21	0	0.00	5	9.25	9.24	-5	4,663	-0.11%
2022/03/17	10	9.16	0	0.00	9.19	10	4,798	0.21%
2022/03/16	15	9.04	0	0.00	9.06	15	4,797	0.31%
2022/03/15	30	9.17	3	9.12	9.07	27	4,814	0.56%
2022/03/11	5	9.26	0	0.00	9.26	5	5,103	0.10%
2022/03/10	21	9.30	0	0.00	9.30	21	5,152	0.41%
2022/03/09	0	0.00	3	9.20	9.22	-3	5,199	-0.06%
2022/03/07	4	9.37	1	9.37	9.37	3	5,335	0.06%
2022/03/04	42	9.74	0	0.00	9.71	42	5,351	0.78%
2022/03/02	15	9.86	15	9.81	9.81	0	5,638	0.00%
2022/02/25	0	0.00	1	9.64	9.63	-1	5,833	-0.02%
2022/02/24	2	9.81	0	0.00	9.65	2	5,991	0.03%
2022/02/23	20	9.84	1	9.92	9.88	19	5,996	0.32%
2022/02/18	10	9.89	0	0.00	9.90	10	6,204	0.16%
2022/02/15	1	9.89	0	0.00	9.85	1	6,940	0.01%
2022/02/14	0	0.00	1	9.84	9.87	-1	7,222	-0.01%
2022/02/10	72	10.04	50	10.00	10.00	22	8,053	0.27%
2022/02/09	3	9.94	0	0.00	9.96	3	8,061	0.04%
2022/02/08	1	9.86	0	0.00	9.86	1	8,147	0.01%
2022/02/07	0	0.00	25	9.61	9.80	-25	8,270	-0.30%
2022/01/26	1	9.39	30	9.42	9.39	-29	8,440	-0.34%
2022/01/25	2.4	9.46	0	0.00	9.34	2.4	8,609	0.03%
2022/01/24	17.1	9.56	6	9.67	9.64	11.1	8,697	0.13%
2022/01/21	15	10.00	0.6	10.00	9.92	14.4	8,801	0.16%
2022/01/20	0	0.00	49	10.10	10.05	-49	8,938	-0.55%
2022/01/19	15	10.03	0	0.00	10.00	15	9,109	0.16%
2022/01/18	1	10.05	0	0.00	10.00	1	9,439	0.01%
2022/01/14	0	0.00	3	10.10	10.10	-3	10,029	-0.03%
2022/01/13	5	10.15	44.2	10.22	10.15	-39.2	10,542	-0.37%
2022/01/12	3	10.08	0	0.00	10.10	3	11,537	0.03%
2022/01/11	20	10.03	1	10.00	10.00	19	13,813	0.14%
2022/01/10	5	10.05	0	0.00	10.00	5	15,929	0.03%
2022/01/07	4	10.10	12.1	10.05	10.00	-8.1	15,906	-0.05%
2022/01/06	35	10.00	3	10.00	9.99	32	15,954	0.20%
2022/01/05	23	10.03	15	10.05	10.05	8	16,021	0.05%
2022/01/04	3	10.05	0	0.00	10.05	3	16,162	0.02%
2021/12/30	22.9	10.12	0	0.00	10.15	22.9	16,452	0.14%
2021/12/29	0	0.00	0	10.05	10.10	0	16,783	0.00%
2021/12/28	2	10.10	2.1	10.10	10.05	-0.1	17,022	0.00%
2021/12/27	45	10.15	29	10.09	10.10	16	17,196	0.09%
2021/12/24	5	10.00	3	10.00	10.00	2	17,256	0.01%
2021/12/23	20.6	9.99	20	9.99	9.99	0.6	17,553	0.00%
2021/12/22	25.5	10.01	12	10.00	10.00	13.5	17,961	0.07%
2021/12/20	3	9.98	0	0.00	9.94	3	18,421	0.02%
2021/12/17	10	10.00	18.2	10.00	10.00	-8.2	18,530	-0.04%
2021/12/16	10.1	9.93	0	0.00	9.94	10.1	18,486	0.05%
2021/12/14	22	9.95	1	9.93	9.92	21	18,540	0.11%
2021/12/13	0.2	10.00	1	10.00	10.00	-0.8	18,569	0.00%
2021/12/10	6	10.00	0	0.00	10.00	6	18,566	0.03%
2021/12/09	1	10.15	0	0.00	10.10	1	18,591	0.01%
2021/12/07	0	0.00	14.1	10.00	10.05	-14.1	18,310	-0.08%
2021/12/06	5	9.96	5	10.00	10.00	0	18,257	0.00%
2021/12/02	10	9.99	5	9.99	9.99	5	18,222	0.03%
2021/12/01	10	10.05	0.4	10.05	10.10	9.6	18,105	0.05%
2021/11/30	25	10.10	25	10.14	10.15	0	18,086	0.00%
2021/11/29	18	10.00	6	9.98	10.05	12	18,040	0.07%
2021/11/26	1	10.15	0.3	10.20	10.15	0.7	17,919	0.00%
2021/11/25	13	10.36	66	10.36	10.35	-53	17,846	-0.30%
2021/11/24	1	10.30	1	10.25	10.30	0	17,755	0.00%
2021/11/23	23.4	10.21	15	10.27	10.20	8.4	17,679	0.05%
2021/11/22	0	0.00	1	10.20	10.20	-1	17,543	-0.01%
2021/11/19	2	10.25	6	10.21	10.20	-4	17,516	-0.02%
2021/11/18	0.1	10.15	0	0.00	10.25	0.1	17,467	0.00%
2021/11/17	1	10.15	0	0.00	10.15	1	17,393	0.01%
2021/11/16	17	10.13	0	0.00	10.10	17	17,319	0.10%
2021/11/15	12	10.25	5	10.20	10.20	7	17,193	0.04%
2021/11/12	63	10.41	32	10.35	10.30	31	17,053	0.18%
2021/11/11	8	10.61	104	10.55	10.50	-96	16,810	-0.57%	大賣/
2021/11/10	492	10.59	391	10.55	10.45	101	16,858	0.60%	大買/大賣/鉅額交易
2021/11/09	15	10.35	10	10.25	10.25	5	16,436	0.03%
2021/11/08	28	10.36	3	10.43	10.40	25	16,123	0.16%
2021/11/05	42	10.25	59	10.28	10.25	-17	16,144	-0.11%
2021/11/04	23.2	10.29	60	10.27	10.25	-36.8	16,083	-0.23%
2021/11/03	170	10.22	180	10.28	10.25	-10	16,038	-0.06%	大買/大賣/
2021/11/02	175	10.15	274	10.06	10.05	-99	15,859	-0.62%	大買/大賣/
2021/11/01	70	10.10	101	10.15	10.15	-31	15,747	-0.20%	大賣/
2021/10/29	28.1	10.22	3	10.25	10.15	25.1	15,601	0.16%
2021/10/28	190.2	10.43	180	10.32	10.35	10.2	15,468	0.07%	大買/大賣/
2021/10/27	172.1	10.55	180	10.60	10.55	-7.9	15,355	-0.05%	大買/大賣/
2021/10/26	80	11.12	13	11.08	11.00	67	15,281	0.44%
2021/10/25	21	11.21	5	11.25	11.35	16	14,997	0.11%
2021/10/22	13	11.34	11	11.17	11.10	2	14,785	0.01%
2021/10/21	51	11.36	10	11.28	11.35	41	14,540	0.28%
2021/10/20	422	11.62	323	11.71	11.55	99	14,096	0.70%	大買/大賣/
2021/10/19	728	11.40	720	11.50	11.70	8	13,269	0.06%	大買/大賣/
2021/10/18	8	11.01	97	11.27	11.40	-89	11,082	-0.80%
2021/10/14	3	10.40	2	10.43	10.35	1	9,162	0.01%
2021/10/13	3	10.45	0	0.00	10.45	3	9,060	0.03%
2021/10/12	2	10.50	0	0.00	10.45	2	9,142	0.02%
2021/10/08	0	0.00	9	10.77	10.75	-9	9,171	-0.10%
2021/10/07	2	10.55	2	10.60	10.60	0	9,097	0.00%
2021/10/06	20	10.85	40	10.88	10.55	-20	9,249	-0.22%
2021/10/05	15	10.50	1	10.55	10.70	14	9,017	0.16%
2021/10/04	50	10.45	56	10.31	10.30	-6	8,866	-0.07%
2021/10/01	4	10.43	30	10.43	10.40	-26	8,801	-0.30%
2021/09/30	118	10.72	71	10.76	10.75	47	8,895	0.53%	大買/
2021/09/29	13	10.59	8	10.94	10.50	5	8,966	0.06%
2021/09/28	12	10.71	7	10.87	10.95	5	9,009	0.06%
2021/09/27	1	10.65	30	10.83	10.80	-29	11,484	-0.25%
2021/09/23	25	10.06	21	10.15	10.15	4	12,927	0.03%
2021/09/22	62	10.09	67	10.06	10.05	-5	13,111	-0.04%
2021/09/17	36	10.57	30	10.40	10.40	6	13,225	0.05%
2021/09/16	30	10.58	28	10.54	10.50	2	13,309	0.02%
2021/09/14	5	10.41	9	10.40	10.35	-4	13,581	-0.03%
2021/09/13	11	10.06	10	10.30	10.30	1	13,765	0.01%
2021/09/09	33	9.98	36	9.96	9.96	-3	14,068	-0.02%
2021/09/08	51	10.02	50	9.98	9.95	1	14,212	0.01%
2021/09/07	30	10.10	31	10.15	10.15	-1	14,495	-0.01%
2021/09/06	1	10.05	1	10.10	10.00	0	14,617	0.00%
2021/09/03	0	0.00	10	10.25	10.25	-10	14,750	-0.07%
2021/09/02	75	10.11	75	10.00	10.00	0	14,986	0.00%
2021/09/01	70	10.31	75	10.21	10.20	-5	15,279	-0.03%
2021/08/31	30	10.07	61	10.25	10.35	-31	15,578	-0.20%
2021/08/30	44	10.08	44	10.10	10.10	0	16,364	0.00%
2021/08/27	70	10.01	93	10.05	10.05	-23	17,315	-0.13%
2021/08/26	63	9.98	60	9.96	9.96	3	20,445	0.01%
2021/08/25	81	9.98	30	9.98	9.98	51	22,090	0.23%
2021/08/24	30	9.90	65	9.99	9.98	-35	22,306	-0.16%
2021/08/23	37	9.81	0	0.00	9.85	37	22,473	0.16%
2021/08/20	56	9.72	156	9.61	9.60	-100	22,661	-0.44%	大賣/
2021/08/18	5	9.66	1	9.68	9.93	4	22,877	0.02%
2021/08/17	6	9.85	0	0.00	9.75	6	23,234	0.03%
2021/08/16	8	10.01	24	9.99	9.86	-16	23,634	-0.07%
2021/08/13	5	10.38	2	10.40	10.40	3	23,570	0.01%
2021/08/12	1	10.50	1	10.50	10.55	0	23,849	0.00%
2021/08/11	13	10.50	0	0.00	10.40	13	24,153	0.05%
2021/08/10	5	10.70	0	0.00	10.60	5	24,556	0.02%
2021/08/06	1	10.80	7.7	10.80	10.85	-6.7	25,579	-0.03%
2021/08/05	10	11.00	0	0.00	10.85	10	26,138	0.04%
2021/08/04	3	10.90	22	10.95	10.95	-19	26,837	-0.07%
2021/08/03	2	10.85	1	10.95	10.90	1	27,635	0.00%
2021/08/02	0	0.00	11	11.03	11.00	-11	28,220	-0.04%
2021/07/30	1	10.90	44	10.99	10.85	-43	29,086	-0.15%
2021/07/29	0	0.00	22	10.85	10.90	-22	29,895	-0.07%
2021/07/28	107	10.70	20	10.65	10.70	87	30,918	0.28%	大買/
2021/07/27	40	10.84	0	0.00	10.80	40	33,281	0.12%
2021/07/26	10	11.00	5	11.20	10.90	5	36,176	0.01%
2021/07/23	1	10.85	106	10.97	11.05	-105	39,185	-0.27%	大賣/鉅額交易
2021/07/22	1	10.50	62	10.60	10.60	-61	41,486	-0.15%
2021/07/21	5	10.45	14	10.47	10.55	-9	41,725	-0.02%
2021/07/20	25	10.68	0	0.00	10.60	25	41,973	0.06%
2021/07/19	44	10.85	5	10.90	10.90	39	42,324	0.09%
2021/07/16	43	11.07	106	11.07	10.95	-63	43,965	-0.14%	大賣/
2021/07/15	42	10.87	90	10.98	11.00	-48	44,287	-0.11%
2021/07/14	10	10.53	8	10.62	10.65	2	44,969	0.00%
2021/07/13	27	10.71	140	10.56	10.55	-113	46,274	-0.24%	大賣/鉅額交易
2021/07/12	75	10.98	54	10.86	10.85	21	46,779	0.04%
2021/07/09	37	10.94	5	10.86	10.95	32	47,288	0.07%
2021/07/08	20	11.00	43	11.01	11.00	-23	47,582	-0.05%
2021/07/07	41	10.98	6	10.91	10.90	35	48,129	0.07%
2021/07/06	72	11.16	29.1	11.23	11.15	42.9	48,690	0.09%
2021/07/05	40	11.32	40	11.33	11.25	0	48,624	0.00%
2021/07/02	352.2	12.07	108	12.10	11.45	244.2	48,458	0.50%	大買/大賣/鉅額交易
2021/07/01	219.1	11.57	180	11.63	11.70	39.1	45,882	0.09%	大買/大賣/
2021/06/30	45	11.11	119	11.04	11.10	-74	44,528	-0.17%	大賣/
2021/06/29	56	10.97	6	10.90	10.85	50	44,405	0.11%
2021/06/28	2	10.90	9	10.99	11.05	-7	44,323	-0.02%
2021/06/25	75	11.09	82.1	10.96	10.95	-7.1	44,271	-0.02%
2021/06/24	91	11.08	183	11.08	11.05	-92	44,337	-0.21%	大賣/
2021/06/23	77	10.90	82	10.85	10.85	-5	44,971	-0.01%
2021/06/22	37	10.68	120	10.76	10.75	-83	44,912	-0.18%	大賣/
2021/06/21	113	10.46	32	10.40	10.40	81	44,692	0.18%	大買/
2021/06/18	83	10.85	50	10.75	10.75	33	44,591	0.07%
2021/06/17	3	10.75	3	11.00	11.00	0	44,548	0.00%
2021/06/16	100	10.93	66	10.91	10.85	34	44,523	0.08%
2021/06/15	11	10.70	2	10.80	10.75	9	44,422	0.02%
2021/06/11	73	10.95	170	10.85	10.85	-97	44,345	-0.22%	大賣/
2021/06/09	24	11.11	38	10.99	10.95	-14	44,311	-0.03%
2021/06/08	6	11.35	5	11.38	11.30	1	44,096	0.00%
2021/06/07	121	11.37	179	11.16	11.45	-58	43,870	-0.13%	大買/大賣/
2021/06/04	108	11.46	60	11.28	11.25	48	43,159	0.11%	大買/
2021/06/03	504	11.97	342.3	12.00	11.85	161.7	42,434	0.38%	大買/大賣/鉅額交易
2021/06/02	8	11.13	33	11.16	11.35	-25	39,884	-0.06%
2021/06/01	23	10.20	20	10.35	10.35	3	38,355	0.01%
2021/05/31	72	10.24	75	10.18	10.15	-3	38,477	-0.01%
2021/05/28	50	10.11	82	10.16	10.15	-32	38,457	-0.08%
2021/05/27	76	10.01	50	10.02	10.00	26	38,396	0.07%
2021/05/26	71	9.92	90	10.04	10.00	-19	38,423	-0.05%
2021/05/25	171	10.14	80	9.98	9.97	91	38,456	0.24%	大買/
2021/05/24	194	10.09	184	10.04	10.05	10	38,395	0.03%	大買/大賣/
2021/05/21	54	9.58	54	9.66	9.77	0	38,520	0.00%
2021/05/20	54	9.62	7	9.44	9.41	47	38,408	0.12%
2021/05/19	67	9.61	42	9.48	9.66	25	38,370	0.07%
2021/05/18	32	9.03	47	9.37	9.48	-15	38,263	-0.04%
2021/05/17	17	8.81	8	8.69	8.67	9	37,884	0.02%
2021/05/14	27	9.91	30	9.68	9.55	-3	37,321	-0.01%
2021/05/13	68	9.80	55	9.73	9.72	13	36,820	0.04%
2021/05/12	21	10.44	54	10.43	10.20	-33	36,247	-0.09%
2021/05/11	119	11.51	53	11.89	11.30	66	35,530	0.19%	大買/
2021/05/10	129	11.84	169	11.89	11.90	-40	34,730	-0.12%	大買/大賣/
2021/05/07	126	11.27	95	11.42	11.55	31	34,148	0.09%	大買/
2021/05/06	30	11.87	8	12.12	11.65	22	33,242	0.07%
2021/05/05	54	11.93	27.6	11.95	11.80	26.4	32,340	0.08%
2021/05/04	114	13.26	62	13.08	12.45	52	31,331	0.17%	大買/
2021/05/03	139.8	13.49	145.4	13.63	13.80	-5.5	28,953	-0.02%	大買/大賣/
2021/04/29	209.4	13.01	81.3	13.05	12.90	128.1	26,099	0.49%	大買/鉅額交易
2021/04/28	61	11.85	253.4	11.74	12.30	-192.4	23,100	-0.83%	大賣/鉅額交易
2021/04/27	2	11.20	4	11.23	11.20	-2	20,766	-0.01%
2021/04/26	125.1	11.15	65	11.15	11.15	60.1	20,530	0.29%	大買/
2021/04/23	6	11.15	15	11.11	11.15	-9	20,295	-0.04%
2021/04/22	43	11.56	108.3	11.69	11.35	-65.3	20,105	-0.32%	大賣/
2021/04/21	40	11.08	6.1	11.38	11.35	33.9	18,523	0.18%
2021/04/20	88.3	11.10	47	11.14	11.25	41.3	18,201	0.23%
2021/04/19	72	11.32	31	11.21	11.50	41	17,792	0.23%
2021/04/16	32	10.76	52	10.61	10.75	-20	16,515	-0.12%
2021/04/15	49	10.46	51	10.46	10.45	-2	15,941	-0.01%
2021/04/14	9	10.19	7	10.31	10.30	2	15,649	0.01%
2021/04/13	183	10.39	36.2	10.59	10.15	146.8	15,860	0.93%	大買/鉅額交易
2021/04/12	50	10.21	3	10.37	10.40	47	15,605	0.30%
2021/04/09	70	9.95	190	9.99	9.99	-120	15,372	-0.78%	大賣/鉅額交易
2021/04/08	1	9.96	13	9.95	9.95	-12	15,925	-0.08%
2021/04/07	11	9.82	0	0.00	9.86	11	19,388	0.06%
2021/04/06	0	0.00	13	9.81	9.79	-13	20,668	-0.06%
2021/04/01	40	9.77	17	9.78	9.69	23	20,802	0.11%
2021/03/31	2	9.81	1	9.84	9.88	1	20,997	0.00%
2021/03/30	22	9.89	5	9.85	9.86	17	21,526	0.08%
2021/03/29	6	9.97	7	9.95	9.92	-1	21,891	0.00%
2021/03/26	28	10.13	23	10.02	9.87	5	22,940	0.02%
2021/03/25	2.2	9.68	0	0.00	9.67	2.2	22,425	0.01%
2021/03/24	4	9.62	0	0.00	9.61	4	22,420	0.02%
2021/03/23	0	0.00	18	9.70	9.61	-18	22,680	-0.08%
2021/03/22	12	9.66	24	9.66	9.70	-12	23,144	-0.05%
2021/03/19	0	0.00	5	9.62	9.66	-5	23,125	-0.02%
2021/03/18	38	9.75	2	9.77	9.63	36	23,121	0.16%
2021/03/17	24	9.76	20	9.76	9.77	4	23,015	0.02%
2021/03/16	97	9.78	5	9.82	9.84	92	23,086	0.40%
2021/03/15	0	0.00	14.7	9.99	9.97	-14.7	22,978	-0.06%
2021/03/12	2	9.84	0	0.00	9.83	2	23,131	0.01%
2021/03/11	0	9.91	2	9.89	9.89	-2	23,354	-0.01%
2021/03/10	7	9.90	0	0.00	9.89	7	23,484	0.03%
2021/03/08	2	10.10	21	10.00	10.10	-19	23,308	-0.08%
2021/03/05	4	9.80	0	0.00	9.76	4	22,833	0.02%
2021/03/04	20	9.96	15	9.92	9.81	5	22,917	0.02%
2021/03/03	0	0.00	6.4	9.75	9.80	-6.4	22,638	-0.03%
2021/03/02	7	9.80	5	9.75	9.61	2	22,560	0.01%
2021/02/26	1	9.71	7	9.74	9.71	-6	22,653	-0.03%
2021/02/25	0	0.00	40	9.70	9.80	-40	22,598	-0.18%
2021/02/24	49	9.76	13	9.76	9.60	36	22,605	0.16%
2021/02/23	26	9.93	8	9.65	10.05	18	22,255	0.08%
2021/02/22	0	0.00	5	9.44	9.41	-5	21,747	-0.02%
2021/02/19	13	9.30	6	9.37	9.35	7	21,760	0.03%
2021/02/18	3	9.11	12	9.21	9.26	-9	21,806	-0.04%
2021/02/05	0	0.00	5	8.72	8.60	-5	21,680	-0.02%
2021/02/04	0	0.00	5	8.67	8.60	-5	21,834	-0.02%
2021/02/02	3	8.46	0	0.00	8.62	3	23,060	0.01%
2021/02/01	0	0.00	3	8.24	8.34	-3	23,077	-0.01%
2021/01/29	5	8.48	1	8.37	8.29	4	23,069	0.02%
2021/01/28	0	0.00	1	8.45	8.45	-1	23,054	0.00%
2021/01/27	6	8.70	0	0.00	8.63	6	23,097	0.03%
2021/01/26	10	8.71	0	0.00	8.66	10	23,214	0.04%
2021/01/25	6	8.86	0	0.00	8.84	6	23,211	0.03%
2021/01/22	11	8.73	28	8.64	8.70	-17	23,251	-0.07%
2021/01/21	20	8.72	13	8.80	8.74	7	23,309	0.03%
2021/01/20	48	8.93	53	8.76	8.71	-5	23,567	-0.02%
2021/01/19	12	9.16	0	0.00	9.14	12	23,962	0.05%
2021/01/18	10	9.08	21	9.18	9.16	-11	24,192	-0.05%
2021/01/15	24	9.34	16	9.41	9.28	8	24,241	0.03%
2021/01/14	40	9.81	37	9.71	9.71	3	24,061	0.01%
2021/01/13	1	9.90	0	0.00	9.78	1	24,033	0.00%
2021/01/12	84	9.84	262	9.78	9.66	-178	23,913	-0.74%	大賣/鉅額交易
2021/01/11	75	10.16	77	10.16	10.15	-2	23,566	-0.01%
2021/01/08	75	10.27	94	10.20	10.20	-19	23,525	-0.08%
2021/01/07	88	10.54	63	10.43	10.45	25	23,377	0.11%
2021/01/06	53	10.28	64	10.21	10.20	-11	23,099	-0.05%
2021/01/05	57	10.88	54	10.81	10.80	3	22,665	0.01%
2021/01/04	32	10.79	2	11.03	10.85	30	22,382	0.13%
2020/12/31	78	11.29	60	11.23	11.20	18	21,804	0.08%
2020/12/30	382	11.68	145.3	11.69	11.70	236.7	20,978	1.13%	大買/大賣/鉅額交易
2020/12/29	23	10.70	328.3	11.07	11.15	-305.3	17,250	-1.77%	大賣/鉅額交易
2020/12/28	65	10.25	65	10.15	10.15	0	15,854	0.00%
2020/12/25	202	10.22	228	10.17	10.15	-26	15,558	-0.17%	大買/大賣/
2020/12/24	75	10.08	95	10.14	10.15	-20	15,184	-0.13%
2020/12/23	115	9.93	89	9.91	9.90	26	14,582	0.18%	大買/
2020/12/22	116	9.97	133	9.98	9.66	-17	14,171	-0.12%	大買/大賣/
2020/12/21	2	9.56	7	9.55	9.50	-5	13,062	-0.04%
2020/12/18	10	9.42	0	0.00	9.27	10	12,740	0.08%
2020/12/17	68	9.44	0	0.00	9.36	68	12,718	0.53%
2020/12/16	11	9.55	30.6	9.57	9.70	-19.6	12,518	-0.16%
2020/12/15	1	9.25	0	0.00	9.18	1	12,072	0.01%
2020/12/11	0	0.00	2.1	9.20	9.18	-2.1	12,365	-0.02%
2020/12/10	3	9.33	33	9.20	9.20	-30	12,522	-0.24%
2020/12/09	80	9.36	78	9.32	9.31	2	12,563	0.02%
2020/12/08	35	9.61	0	0.00	9.48	35	12,680	0.28%
2020/12/07	8	9.57	37.4	9.61	9.75	-29.4	13,243	-0.22%
2020/12/04	10	9.41	2	9.44	9.43	8	13,068	0.06%
2020/12/03	0	0.00	2	9.40	9.29	-2	13,032	-0.02%
2020/12/02	2	9.26	6	9.26	9.28	-4	13,242	-0.03%
2020/12/01	0	0.00	8	9.28	9.37	-8	13,684	-0.06%
2020/11/30	38	9.43	57	9.35	9.37	-19	13,725	-0.14%
2020/11/27	7	9.20	0	0.00	9.19	7	13,573	0.05%
2020/11/26	0	0.00	36	9.26	9.25	-36	13,553	-0.27%
2020/11/25	2	9.21	20	9.23	9.24	-18	13,547	-0.13%
2020/11/24	21	9.10	0	0.00	9.08	21	13,556	0.15%
2020/11/23	8	9.01	4	8.98	9.03	4	13,512	0.03%
2020/11/19	10	8.84	6	8.86	8.89	4	13,443	0.03%
2020/11/18	30	8.93	30	8.95	8.95	0	13,582	0.00%
2020/11/17	16	8.90	26	8.93	9.00	-10	14,118	-0.07%
2020/11/16	75	8.70	35	8.67	8.67	40	15,122	0.26%
2020/11/13	32	8.80	30	8.81	8.81	2	15,057	0.01%
2020/11/12	162.6	8.88	160	8.78	8.77	2.6	15,075	0.02%	大買/大賣/
2020/11/11	95	8.99	123	9.01	9.00	-28	14,994	-0.19%	大賣/
2020/11/10	228	8.85	151	8.75	8.71	77	14,544	0.53%	大買/大賣/
2020/11/09	0	0.00	2	8.63	8.65	-2	13,748	-0.01%
2020/11/06	0	0.00	2	8.52	8.51	-2	13,691	-0.01%
2020/11/05	5	8.56	5	8.51	8.52	0	13,856	0.00%
2020/11/04	2	8.73	7	8.59	8.55	-5	13,841	-0.04%
2020/11/03	0	0.00	3	8.59	8.56	-3	13,714	-0.02%
2020/10/30	3	8.42	1	8.55	8.35	2	13,490	0.01%
2020/10/29	2	8.45	11	8.55	8.60	-9	13,343	-0.07%
2020/10/28	33.7	8.83	24	8.74	8.62	9.7	13,149	0.07%
2020/10/27	10	8.76	22	8.74	8.72	-12	12,734	-0.09%
2020/10/26	12	8.49	23	8.50	8.44	-11	12,051	-0.09%
2020/10/23	26	8.21	20	8.30	8.30	6	11,687	0.05%
2020/10/22	55	8.19	52	8.12	8.12	3	11,479	0.03%
2020/10/21	30	8.14	23	8.15	8.15	7	11,400	0.06%
2020/10/19	14.6	8.06	14	8.05	8.05	0.6	11,237	0.01%
2020/10/16	11	8.07	10	8.06	8.06	1	11,156	0.01%
2020/10/15	40	8.09	43	8.05	8.04	-3	11,012	-0.03%
2020/10/14	3	8.13	7	8.12	8.12	-4	10,924	-0.04%
2020/10/13	0	0.00	31.1	8.08	8.18	-31.1	10,824	-0.29%
2020/10/12	21	7.96	41	7.94	7.94	-20	10,610	-0.19%
2020/10/08	20	7.81	0	0.00	7.80	20	10,451	0.19%
2020/10/07	10	7.81	0	7.81	7.83	10	10,448	0.10%
2020/10/06	0	0.00	5	7.75	7.72	-5	10,411	-0.05%
2020/10/05	5	7.58	0	0.00	7.63	5	10,413	0.05%
2020/09/30	29	7.59	27	7.57	7.57	2	10,420	0.02%
2020/09/29	15	7.64	55	7.59	7.59	-40	10,435	-0.38%
2020/09/28	0	0.00	15	7.62	7.60	-15	10,437	-0.14%
2020/09/25	15	7.51	0	0.00	7.44	15	10,441	0.14%
2020/09/24	50	7.64	35	7.47	7.47	15	10,363	0.14%
2020/09/23	47	7.90	35	7.84	7.82	12	10,221	0.12%
2020/09/22	40	7.89	30	7.96	7.94	10	10,161	0.10%
2020/09/18	20	8.05	20	8.07	8.07	0	9,990	0.00%
2020/09/17	61	8.07	56	8.04	7.98	5	9,850	0.05%
2020/09/16	10	7.88	20	7.89	7.88	-10	9,452	-0.11%
2020/09/15	23	8.01	5	8.03	7.93	18	9,504	0.19%
2020/09/14	5	7.96	5	7.99	7.90	0	9,643	0.00%
2020/09/11	20	8.14	24	8.00	7.99	-4	9,497	-0.04%
2020/09/10	31	8.42	5	8.22	8.25	26	9,214	0.28%
2020/09/09	2	7.73	0	0.00	7.95	2	8,410	0.02%
2020/09/08	7	7.89	20	7.82	7.82	-13	8,266	-0.16%
2020/09/07	61	8.12	61.1	8.10	8.06	-0.1	8,117	0.00%
2020/09/04	77	8.02	41	7.97	7.98	36	7,844	0.46%
2020/09/03	0	0.00	25	7.71	7.63	-25	7,344	-0.34%
2020/09/02	1	7.45	2	7.53	7.48	-1	7,347	-0.01%
2020/09/01	30	7.52	5	7.52	7.53	25	7,333	0.34%
2020/08/31	5	7.64	32	7.62	7.61	-27	7,315	-0.37%
2020/08/28	2	7.67	16	7.67	7.70	-14	7,208	-0.19%
2020/08/27	3	7.51	31	7.60	7.53	-28	6,989	-0.40%
2020/08/26	7	7.46	1	7.42	7.45	6	6,864	0.09%
2020/08/24	16	7.38	21	7.32	7.30	-5	6,641	-0.08%
2020/08/21	42	7.56	51	7.65	7.56	-9	6,430	-0.14%
2020/08/20	41	7.63	22	7.62	7.67	19	5,712	0.33%
2020/08/19	2	7.12	0	0.00	6.98	2	4,344	0.05%
2020/08/18	0	0.00	2	6.95	6.87	-2	4,185	-0.05%
2020/08/17	2	6.89	0	0.00	6.88	2	4,149	0.05%
2020/08/12	2	6.67	0	0.00	6.68	2	4,085	0.05%
2020/08/11	6	6.83	20	6.82	6.79	-14	4,036	-0.35%
2020/08/07	0	0.00	5	6.42	6.38	-5	3,803	-0.13%
2020/07/28	0	0.00	5	6.11	6.07	-5	4,008	-0.12%
2020/07/20	0	0.00	2	6.45	6.46	-2	4,113	-0.05%
2020/07/13	0	0.00	25	6.56	6.57	-25	4,264	-0.59%
2020/07/10	30	6.61	0	0.00	6.53	30	4,312	0.70%
2020/07/09	10	6.74	0	0.00	6.73	10	4,310	0.23%
2020/06/29	0	0.00	10	6.64	6.61	-10	4,556	-0.22%
2020/06/22	0	0.00	35	6.95	6.84	-35	4,578	-0.76%
2020/06/19	82	7.18	0	0.00	7.05	82	4,524	1.81%
2020/06/18	21	6.81	20	6.78	6.79	1	4,108	0.02%
2020/06/17	0	0.00	3	6.64	6.64	-3	4,084	-0.07%
2020/06/16	0	0.00	11	6.48	6.54	-11	4,111	-0.27%
2020/06/15	3	6.40	0	0.00	6.37	3	4,195	0.07%
2020/06/12	5	6.40	0	0.00	6.44	5	4,239	0.12%
2020/06/11	0	0.00	4	6.64	6.60	-4	4,355	-0.09%
2020/06/10	0	0.00	2	6.89	6.87	-2	4,314	-0.05%
2020/06/09	14	6.97	1.1	7.02	6.96	12.9	4,423	0.29%
2020/06/08	0	0.00	3	6.74	6.76	-3	4,291	-0.07%
2020/06/04	0.6	6.41	0	0.00	6.42	0.6	4,216	0.01%
2020/06/03	3	6.43	0	0.00	6.42	3	4,260	0.07%
2020/05/28	1	6.29	9	6.33	6.22	-8	4,214	-0.19%
2020/05/26	0	0.00	1	6.28	6.27	-1	4,296	-0.02%
2020/05/18	0	0.00	0.8	6.18	6.19	-0.8	4,160	-0.02%
2020/05/14	3	6.27	0	0.00	6.16	3	4,146	0.07%
2020/05/11	0	0.00	10	6.53	6.47	-10	4,053	-0.25%
2020/05/08	10	6.48	0	0.00	6.39	10	3,991	0.25%
2020/05/07	0	0.00	3.4	6.40	6.39	-3.4	3,973	-0.09%
2020/04/30	2	6.48	0	0.00	6.51	2	4,023	0.05%
2020/04/29	2	6.42	0	0.00	6.42	2	3,998	0.05%
2020/04/21	0	0.00	2	5.93	5.92	-2	3,895	-0.05%
2020/04/10	0	0.00	3	6.03	6.01	-3	3,672	-0.08%
2020/04/09	2	5.84	0	0.00	5.90	2	3,625	0.06%
2020/04/07	3	5.70	0	0.00	5.68	3	3,556	0.08%
2020/03/31	0	0.00	1	5.21	5.22	-1	3,408	-0.03%
2020/03/27	0	0.00	2.1	5.41	5.26	-2.1	3,366	-0.06%
2020/03/20	3	5.10	0	0.00	4.98	3	3,215	0.09%
2020/03/19	6	4.73	58.1	4.68	4.71	-52.1	3,139	-1.66%
2020/03/18	5	5.26	0	0.00	5.20	5	3,023	0.17%
2020/03/17	2	5.21	0	0.00	5.21	2	2,949	0.07%
2020/03/16	2	5.96	0	0.00	5.78	2	2,778	0.07%
2020/03/13	5	5.86	0	0.00	6.01	5	2,737	0.18%
2020/03/12	5	6.67	0	0.00	6.49	5	2,572	0.19%
2020/03/11	2	7.00	0	0.00	6.94	2	2,524	0.08%
2020/03/09	1	7.01	0	0.00	7.00	1	2,455	0.04%
2020/03/03	5	7.36	0	0.00	7.36	5	2,417	0.21%
2020/03/02	2	7.32	0	0.00	7.33	2	2,410	0.08%
2020/02/26	3	7.52	0	0.00	7.52	3	2,328	0.13%
2020/02/21	0	0.00	0.3	7.76	7.78	-0.3	2,337	-0.01%
2020/02/19	4	7.64	0	0.00	7.71	4	2,358	0.17%
2020/02/13	1	7.70	0	0.00	7.68	1	2,434	0.04%
2020/02/11	0	0.00	2	7.68	7.67	-2	2,443	-0.08%
2020/02/10	2	7.70	0	0.00	7.66	2	2,456	0.08%
2020/02/06	2	7.71	10	7.72	7.71	-8	2,411	-0.33%
2020/02/05	0	0.00	1	7.67	7.68	-1	2,466	-0.04%
2020/02/04	60	7.96	60	7.84	7.84	0	2,429	0.00%
2020/01/30	6	7.63	24	7.50	7.45	-18	2,252	-0.80%
2020/01/20	2	7.96	0	0.00	7.93	2	2,190	0.09%
2020/01/17	22	7.93	0	0.00	7.93	22	2,190	1.00%
2020/01/10	2	8.07	0	0.00	8.08	2	2,159	0.09%
2020/01/06	0	0.00	51.6	8.19	8.19	-51.6	2,112	-2.44%
2020/01/02	2	8.30	0	0.00	8.32	2	2,068	0.10%
2019/12/31	0	0.00	1	8.25	8.30	-1	2,048	-0.05%
2019/12/30	5	8.27	10	8.22	8.27	-5	2,028	-0.25%
2019/12/26	2	8.13	0	0.00	8.13	2	1,978	0.10%
2019/12/25	0	0.00	10	8.21	8.19	-10	1,963	-0.51%
2019/12/24	0	0.00	10	8.17	8.17	-10	1,965	-0.51%
2019/12/23	10	8.11	0	0.00	8.16	10	1,955	0.51%
2019/12/20	12	8.10	0	0.00	8.12	12	1,945	0.62%
2019/12/19	1	8.07	0	0.00	8.07	1	1,894	0.05%
2019/12/18	0	0.00	10	7.95	7.96	-10	1,853	-0.54%
2019/12/11	0	0.00	10	7.98	7.96	-10	1,955	-0.51%
2019/12/09	10	8.03	2	8.06	8.01	8	1,970	0.41%
2019/12/06	2	8.02	0	0.00	8.02	2	1,986	0.10%
2019/12/04	1	7.97	0	0.00	7.98	1	1,995	0.05%
2019/12/03	0	0.00	1	8.03	8.04	-1	1,996	-0.05%
2019/11/29	10	7.89	0	0.00	7.88	10	1,989	0.50%
2019/11/26	20	7.94	0	0.00	7.88	20	2,023	0.99%
2019/11/22	2	7.90	0	0.00	7.93	2	2,024	0.10%
2019/11/18	0	7.75	0	0.00	7.76	0	2,071	0.00%
2019/11/15	0	0.00	1	7.79	7.80	-1	2,073	-0.05%
2019/11/14	7.9	7.88	0	0.00	7.87	7.9	2,077	0.38%
2019/11/12	2	8.00	0	0.00	8.03	2	2,067	0.10%
2019/11/11	2	8.04	2	8.02	8.00	0	2,071	0.00%
2019/11/08	4	8.11	0	0.00	8.10	4	2,081	0.19%
2019/11/05	0	0.00	0	8.10	8.12	0	2,156	0.00%
2019/11/04	2	8.06	0	0.00	8.13	2	2,314	0.09%
2019/10/30	3	8.15	0	0.00	8.14	3	2,548	0.12%
2019/10/29	2	8.13	0	0.00	8.18	2	2,578	0.08%
2019/10/28	0	8.14	0	0.00	8.15	0	2,612	0.00%
2019/10/18	5	8.21	0	0.00	8.22	5	2,727	0.18%
2019/10/15	0.4	8.15	0	0.00	8.15	0.4	2,904	0.01%
2019/10/07	2	8.11	0	0.00	8.08	2	2,949	0.07%
2019/10/03	2	8.08	0.3	8.10	8.08	1.7	2,964	0.06%
2019/10/02	0.5	8.11	0	0.00	8.10	0.5	2,956	0.02%
2019/09/27	0	0.00	6	8.13	8.15	-6	2,957	-0.20%
2019/09/24	0	0.00	0.3	8.29	8.29	-0.3	2,967	-0.01%
2019/09/16	0	0.00	3	8.45	8.46	-3	3,005	-0.10%
2019/09/12	0	0.00	2	8.30	8.29	-2	2,941	-0.07%
2019/09/10	2	8.30	0	0.00	8.27	2	3,072	0.06%
2019/09/09	2	8.33	0	0.00	8.34	2	3,071	0.07%
2019/09/05	0	0.00	3	8.23	8.24	-3	3,045	-0.10%
2019/09/03	1	8.22	0	0.00	8.20	1	3,063	0.03%
2019/09/02	0	0.00	1.1	8.17	8.21	-1.1	3,066	-0.04%
2019/08/29	1	8.01	0	0.00	8.01	1	3,088	0.03%
2019/08/28	3	8.03	0	0.00	8.03	3	3,094	0.10%
2019/08/22	3	8.25	4	8.13	8.15	-1	3,119	-0.03%
2019/08/16	0	0.00	2	8.08	8.11	-2	2,993	-0.07%
2019/08/15	10	8.08	0	0.00	8.08	10	2,990	0.33%
2019/08/14	0.6	8.26	2	8.28	8.26	-1.4	2,965	-0.05%
2019/08/12	2	8.37	0	0.00	8.36	2	3,009	0.07%
2019/08/08	7	8.56	2	8.60	8.51	5	3,061	0.16%
2019/08/06	4	8.36	0	0.00	8.34	4	3,150	0.13%
2019/08/05	0	0.00	20	9.14	9.10	-20	3,031	-0.66%
2019/07/31	5	9.39	1	9.38	9.39	4	2,863	0.14%
2019/07/30	0	0.00	5	9.44	9.43	-5	2,853	-0.18%
2019/07/24	9	9.43	0	0.00	9.38	9	2,818	0.32%
2019/07/23	0	0.00	8	9.44	9.44	-8	2,830	-0.28%
2019/07/18	10	9.43	0	0.00	9.43	10	2,918	0.34%
2019/07/15	0	0.00	20	9.24	9.25	-20	2,776	-0.72%
2019/07/11	26	9.17	0	0.00	9.18	26	2,902	0.90%
2019/07/10	3	9.25	0	0.00	9.26	3	2,898	0.10%
2019/07/08	2	9.25	0	0.00	9.26	2	2,986	0.07%
2019/07/05	6	9.28	0	0.00	9.28	6	3,063	0.20%
2019/07/03	5	9.23	0	0.00	9.24	5	3,234	0.15%
2019/07/01	0.1	9.26	0	0.00	9.31	0.1	3,383	0.00%
2019/06/25	0	0.00	20	9.34	9.32	-20	3,539	-0.57%
2019/06/19	0	0.00	10	9.25	9.22	-10	3,674	-0.27%
2019/06/12	0	0.00	2	9.11	9.12	-2	4,168	-0.05%
2019/06/11	0	0.00	0.3	9.10	9.13	-0.3	4,195	-0.01%
2019/06/10	2	9.14	1	9.14	9.10	1	4,233	0.02%
2019/06/06	2	9.17	5	9.20	9.16	-3	4,285	-0.07%
2019/05/31	0.1	9.20	0	0.00	9.22	0.1	4,367	0.00%
2019/05/28	0	0.00	20.9	9.21	9.00	-20.9	4,422	-0.47%
2019/05/21	3	9.15	0	0.00	9.16	3	4,993	0.06%
2019/05/17	2	9.17	0	0.00	9.08	2	5,116	0.04%
2019/05/16	5	9.15	0	0.00	9.08	5	5,170	0.10%
2019/05/14	20	9.05	0	0.00	9.40	20	5,222	0.38%
2019/05/13	0	0.00	10	9.21	9.19	-10	5,220	-0.19%
2019/05/10	0	0.00	1	9.33	9.35	-1	5,321	-0.02%
2019/05/09	2	9.45	0.5	9.43	9.43	1.5	5,313	0.03%
2019/05/07	3	9.65	0	0.00	9.65	3	5,296	0.06%
2019/05/06	2	9.71	0	0.00	9.63	2	5,335	0.04%
2019/05/03	2	9.77	0	0.00	9.76	2	5,321	0.04%
2019/04/24	5	9.79	0	0.00	9.78	5	5,399	0.09%
2019/04/19	0	0.00	3	9.83	9.84	-3	5,535	-0.05%
2019/04/18	0	0.00	20	9.83	9.83	-20	5,571	-0.36%
2019/04/16	3	9.94	0	0.00	9.92	3	5,534	0.05%
2019/04/12	3	9.99	0	0.00	9.98	3	5,641	0.05%
2019/04/11	6	9.98	0	0.00	9.98	6	5,654	0.11%
2019/04/10	5	10.00	0	0.00	10.05	5	5,659	0.09%
2019/04/09	20	10.05	0	0.00	10.05	20	5,578	0.36%
2019/04/08	0	0.00	1	10.05	10.05	-1	5,656	-0.02%
2019/04/01	1	10.05	0	0.00	10.00	1	5,962	0.02%
2019/03/29	3	9.99	0	0.00	10.00	3	6,173	0.05%
2019/03/28	4	9.99	0	0.00	9.97	4	6,262	0.06%
2019/03/27	200	10.00	0	0.00	10.00	200	6,305	3.17%	大買/鉅額交易
2019/03/25	1	9.99	0	0.00	9.99	1	6,542	0.02%
2019/03/22	3	10.15	0	0.00	10.10	3	6,571	0.05%
2019/03/21	0.2	10.15	5	10.15	10.15	-4.8	6,990	-0.07%
2019/03/20	0	0.00	3	10.20	10.20	-3	7,280	-0.04%
2019/03/19	0	0.00	2	10.15	10.15	-2	7,460	-0.03%
2019/03/13	2	10.05	0	0.00	10.05	2	7,518	0.03%
2019/03/08	1	9.98	0	0.00	9.96	1	7,731	0.01%
2019/03/04	0	0.00	2	10.05	10.05	-2	8,047	-0.02%
2019/02/26	0	0.00	5	10.00	9.97	-5	8,033	-0.06%
2019/02/22	5	10.05	15.5	10.05	10.05	-10.5	7,933	-0.13%
2019/02/21	20	10.05	2	10.10	10.05	18	7,914	0.23%
2019/02/20	0	0.00	2	10.05	10.05	-2	7,814	-0.03%
2019/02/15	1	9.88	3	9.95	9.79	-2	7,592	-0.03%
2019/02/14	2	9.80	0	0.00	9.87	2	7,512	0.03%
2019/02/13	3	9.79	2	9.74	9.77	1	7,419	0.01%
2019/02/12	20	9.62	0	0.00	9.69	20	7,409	0.27%
2019/01/30	1	9.85	0	0.00	9.84	1	7,252	0.01%
2019/01/24	1	9.83	0	0.00	9.82	1	7,342	0.01%
2019/01/21	1	9.90	0	0.00	9.94	1	7,398	0.01%
2019/01/18	8	9.84	0	0.00	9.82	8	7,485	0.11%
2019/01/17	12	9.88	0	0.00	9.81	12	7,567	0.16%
2019/01/16	4	9.90	0	0.00	9.85	4	7,624	0.05%
2019/01/15	1	9.93	10	9.90	9.91	-9	7,687	-0.12%
2019/01/09	2	10.15	0	0.00	10.20	2	7,713	0.03%
2019/01/04	26	9.90	2	9.86	9.98	24	7,907	0.30%
2018/12/28	15	10.20	0	0.00	10.20	15	8,177	0.18%
2018/12/27	2	10.20	72	10.25	10.15	-70	8,321	-0.84%
2018/12/26	1	10.20	3	10.25	10.10	-2	8,285	-0.02%
2018/12/25	0	0.00	1	10.35	10.20	-1	8,362	-0.01%
2018/12/24	11	10.59	10.3	10.50	10.50	0.7	8,382	0.01%
2018/12/22	16	10.34	15	10.41	10.45	1	8,417	0.01%
2018/12/21	0	0.00	2	10.15	10.10	-2	8,322	-0.02%
2018/12/20	1	10.10	0	0.00	10.10	1	8,405	0.01%
2018/12/19	5	10.35	0	0.00	10.30	5	8,633	0.06%
2018/12/18	2	10.40	6	10.48	10.40	-4	8,633	-0.05%
2018/12/17	2	10.40	1	10.50	10.40	1	8,524	0.01%
2018/12/14	2	10.70	2	10.65	10.55	0	8,496	0.00%
2018/12/13	0	0.00	18	10.68	10.65	-18	8,085	-0.22%
2018/12/12	70	10.30	3	10.27	10.25	67	7,824	0.86%
2018/12/11	0	0.00	3	10.10	10.00	-3	7,582	-0.04%
2018/12/10	4	9.89	2	9.97	9.89	2	7,509	0.03%
2018/12/06	2	9.92	20	9.95	9.93	-18	7,788	-0.23%
2018/12/05	0	0.00	3	10.00	10.00	-3	7,751	-0.04%
2018/12/04	1	10.00	0	0.00	10.05	1	7,969	0.01%
2018/12/03	9	10.03	10.7	10.10	10.10	-1.7	8,058	-0.02%
2018/11/29	4	9.90	0	0.00	10.00	4	8,074	0.05%
2018/11/28	0	0.00	5	9.73	9.82	-5	8,113	-0.06%
2018/11/27	1	9.73	0	0.00	9.72	1	8,392	0.01%
2018/11/23	1	9.75	0	0.00	9.71	1	8,975	0.01%
2018/11/13	5	9.75	0	0.00	9.85	5	14,439	0.03%
2018/11/09	0	0.00	0.3	9.83	9.83	-0.3	14,561	0.00%
2018/11/07	5	9.98	0	0.00	9.95	5	14,819	0.03%
2018/11/06	5	9.92	0	0.00	9.92	5	14,879	0.03%
2018/10/31	25	9.69	0	0.00	9.80	25	14,839	0.17%
2018/10/26	2	9.73	2	9.72	9.44	0	14,749	0.00%
2018/10/24	1	9.99	11	10.00	10.05	-10	14,591	-0.07%
2018/10/23	23	10.05	0	0.00	10.05	23	14,536	0.16%
2018/10/19	1	10.10	0	0.00	10.10	1	14,392	0.01%
2018/10/17	1	10.30	0	0.00	10.30	1	14,360	0.01%
2018/10/16	1	10.50	81	10.41	10.45	-80	14,311	-0.56%
2018/10/15	3	10.37	0	0.00	10.40	3	14,248	0.02%
2018/10/12	3	10.60	0	0.00	10.60	3	14,131	0.02%
2018/10/11	30	10.13	0	0.00	10.15	30	14,019	0.21%
2018/10/09	52	11.15	1	11.10	10.90	51	13,738	0.37%
2018/10/08	0.5	11.05	0	0.00	11.15	0.5	13,669	0.00%
2018/10/04	1	11.15	0	0.00	11.20	1	13,405	0.01%
2018/10/03	5	11.17	127	11.28	11.15	-122	13,340	-0.91%	大賣/鉅額交易
2018/10/02	3	11.35	12	11.40	11.40	-9	13,215	-0.07%
2018/10/01	110	11.47	54	11.37	11.65	56	13,065	0.43%	大買/
2018/09/28	20	11.30	1	11.30	11.30	19	12,821	0.15%
2018/09/26	51	11.10	1	11.15	11.30	50	12,517	0.40%
2018/09/21	10	10.80	0	0.00	10.85	10	12,189	0.08%
2018/09/19	3	10.70	0	0.00	10.65	3	12,083	0.02%
2018/09/18	1	10.65	0	0.00	10.65	1	12,099	0.01%
2018/09/14	1	10.65	2	10.65	10.70	-1	12,302	-0.01%
2018/09/12	3	10.30	415	10.41	10.25	-412	12,084	-3.41%	大賣/鉅額交易
2018/09/11	20	10.70	150	10.65	10.70	-130	11,903	-1.09%	大賣/鉅額交易
2018/09/10	17	10.45	577	10.56	10.45	-560	11,898	-4.71%	大賣/鉅額交易
2018/09/07	240	11.03	0	0.00	10.85	240	11,662	2.06%	大買/鉅額交易
2018/09/06	1	11.00	201	11.04	10.95	-200	11,545	-1.73%	大賣/鉅額交易
2018/09/05	3	11.25	16	11.35	11.25	-13	11,597	-0.11%
2018/09/04	16	11.43	1	11.35	11.45	15	11,517	0.13%
2018/09/03	404	11.42	0	0.00	11.25	404	11,553	3.50%	大買/鉅額交易
2018/08/31	660	11.60	455	11.47	11.65	205	11,294	1.82%	大買/大賣/鉅額交易
2018/08/30	240	11.63	209	11.61	11.70	31	11,076	0.28%	大買/大賣/
2018/08/29	272	11.85	165	11.88	12.05	107	10,742	1.00%	大買/大賣/鉅額交易
2018/08/28	1	12.40	801.2	12.26	12.40	-800.2	9,914	-8.07%	大賣/鉅額交易
2018/08/27	40	12.35	66	12.49	12.30	-26	9,330	-0.28%
2018/08/24	5	12.16	15	12.07	12.20	-10	8,856	-0.11%
2018/08/23	103	12.20	125	12.22	12.20	-22	8,518	-0.26%	大買/大賣/
2018/08/22	878	11.83	181	11.88	12.00	697	7,863	8.86%	大買/大賣/鉅額交易
2018/08/21	0	0.00	21	11.14	11.40	-21	6,534	-0.32%
2018/08/20	1	10.90	0	0.00	10.80	1	5,846	0.02%
2018/08/17	0	0.00	3	10.80	10.75	-3	5,884	-0.05%
2018/08/16	2	10.55	0	0.00	10.60	2	6,061	0.03%
2018/08/15	11	10.92	0	0.00	10.75	11	6,275	0.18%
2018/08/13	10	10.50	0	0.00	10.40	10	6,864	0.15%
2018/08/10	0	0.00	2	10.70	10.60	-2	7,465	-0.03%
2018/08/08	200	10.85	10	10.75	10.70	190	7,770	2.45%	大買/鉅額交易
2018/08/03	6	10.50	0	0.00	10.50	6	7,944	0.08%
2018/07/31	0	0.00	10	10.60	10.55	-10	7,957	-0.13%
2018/07/30	20	10.50	0	0.00	10.50	20	7,915	0.25%
2018/07/26	0	0.00	1	10.40	10.50	-1	7,874	-0.01%
2018/07/25	20	10.40	0	0.00	10.40	20	7,876	0.25%
2018/07/24	0	0.00	5	10.40	10.45	-5	7,847	-0.06%
2018/07/18	0	0.00	3	10.15	10.10	-3	7,833	-0.04%
2018/07/17	1	10.10	0	0.00	10.10	1	7,842	0.01%
2018/07/16	1	10.30	0	0.00	10.20	1	7,899	0.01%
2018/07/13	0	0.00	5	10.30	10.30	-5	8,113	-0.06%
2018/07/12	4	10.20	0	0.00	10.20	4	8,147	0.05%
2018/07/11	14	10.23	0	0.00	10.15	14	8,217	0.17%
2018/07/10	5	10.25	0	0.00	10.25	5	8,333	0.06%
2018/07/05	0	0.00	2	10.30	10.10	-2	8,460	-0.02%
2018/07/03	4	10.35	0	0.00	10.25	4	8,507	0.05%
2018/06/28	1	10.30	0	0.00	10.20	1	8,491	0.01%
2018/06/26	10	10.30	0	0.00	10.35	10	8,445	0.12%
2018/06/25	0	0.00	1	10.70	10.65	-1	8,373	-0.01%
2018/06/21	12	10.49	0	0.00	10.50	12	8,107	0.15%
2018/06/19	20	10.45	1	10.40	10.40	19	8,274	0.23%
2018/06/13	0	0.00	0.2	10.85	10.85	-0.2	8,095	0.00%
2018/06/12	7	10.88	20	10.85	10.85	-13	7,888	-0.16%
2018/06/11	40	10.93	10	10.98	10.95	30	7,781	0.39%
2018/06/08	0	0.00	10	10.65	10.60	-10	7,604	-0.13%
2018/06/07	10	10.58	0	0.00	10.55	10	7,547	0.13%
2018/06/06	2	10.60	200	10.55	10.50	-198	7,502	-2.64%	大賣/鉅額交易
2018/06/01	0	0.00	1	10.50	10.50	-1	7,441	-0.01%
2018/05/31	0	0.00	225	10.43	10.40	-225	7,402	-3.04%	大賣/鉅額交易
2018/05/30	5	10.15	1	10.35	10.35	4	7,314	0.05%
2018/05/29	1	10.30	15	10.35	10.30	-14	7,173	-0.20%
2018/05/28	0	0.00	26	10.56	10.50	-26	7,011	-0.37%
2018/05/25	8	10.75	134	10.65	10.60	-126	6,920	-1.82%	大賣/鉅額交易
2018/05/24	152	11.15	31	10.96	10.90	121	6,853	1.77%	大買/鉅額交易
2018/05/23	12	10.77	11	10.72	11.10	1	6,707	0.01%
2018/05/22	12	10.76	21	10.90	10.75	-9	6,411	-0.14%
2018/05/21	60	11.05	49	11.09	11.00	11	6,231	0.18%
2018/05/18	12	10.77	165	10.82	10.80	-153	5,688	-2.69%	大賣/鉅額交易
2018/05/17	136	10.38	0	0.00	10.30	136	5,062	2.69%	大買/鉅額交易
2018/05/16	0	0.00	2	10.40	10.25	-2	5,036	-0.04%
2018/05/14	5	10.20	1	10.30	10.10	4	5,034	0.08%
2018/05/11	0	0.00	5	10.15	10.15	-5	4,963	-0.10%
2018/05/09	30	9.88	2	9.92	9.84	28	4,960	0.56%
2018/05/08	0	0.00	1	9.84	9.85	-1	5,156	-0.02%
2018/05/03	3	9.73	0	0.00	9.74	3	5,402	0.06%
2018/04/26	0	0.00	15	9.81	9.70	-15	5,819	-0.26%
2018/04/24	1	9.76	31	9.79	9.76	-30	6,012	-0.50%
2018/04/23	22	9.95	0	0.00	9.89	22	6,061	0.36%
2018/04/20	21	10.02	0	0.00	9.98	21	6,112	0.34%
2018/04/19	33	10.01	6	10.12	10.10	27	6,171	0.44%
2018/04/18	0	0.00	1	9.85	9.81	-1	6,150	-0.02%
2018/04/17	1	9.93	10	10.00	9.91	-9	6,292	-0.14%
2018/04/16	0	0.00	1	10.10	10.15	-1	6,570	-0.02%
2018/04/13	1	9.92	1	10.00	9.93	0	7,591	0.00%
2018/04/12	1	9.96	31	9.91	9.99	-30	7,779	-0.39%
2018/04/11	1	9.95	0	0.00	9.92	1	7,971	0.01%
2018/04/10	11	9.79	0	0.00	9.76	11	8,169	0.13%
2018/04/09	1	9.66	0	0.00	9.67	1	8,170	0.01%
2018/04/03	0	0.00	2	9.68	9.65	-2	8,174	-0.02%
2018/03/31	10	9.62	1	9.62	9.61	9	8,306	0.11%
2018/03/30	1	9.58	1	9.57	9.58	0	8,496	0.00%
2018/03/29	30	9.50	0	0.00	9.50	30	8,651	0.35%
2018/03/28	2	9.53	1	9.49	9.50	1	8,701	0.01%
2018/03/27	2	9.44	0	0.00	9.44	2	8,734	0.02%
2018/03/23	2	9.22	0	0.00	9.21	2	8,745	0.02%
2018/03/22	6	9.37	0	0.00	9.36	6	8,859	0.07%
2018/03/16	0	0.00	10	9.36	9.34	-10	9,444	-0.11%
2018/03/14	1	9.35	0	0.00	9.37	1	9,645	0.01%
2018/03/12	0	0.00	6	9.38	9.37	-6	9,827	-0.06%
2018/03/08	3	9.30	1	9.26	9.25	2	10,348	0.02%
2018/03/06	0	0.00	15	9.31	9.28	-15	11,103	-0.14%
2018/03/02	2	9.54	2	9.55	9.54	0	12,327	0.00%
2018/02/27	3	9.69	5	9.70	9.68	-2	12,968	-0.02%
2018/02/26	8	9.78	5	9.78	9.79	3	13,080	0.02%
2018/02/23	20	9.54	1	9.45	9.64	19	13,238	0.14%
2018/02/22	1	9.40	0	0.00	9.36	1	13,659	0.01%
2018/02/21	0	0.00	13	9.22	9.43	-13	14,194	-0.09%
2018/02/12	2	8.94	0	0.00	8.98	2	14,357	0.01%
2018/02/09	10	8.95	0	0.00	8.95	10	14,429	0.07%
2018/02/07	1	9.22	0	0.00	9.22	1	14,474	0.01%
2018/02/06	11	9.27	11	9.10	9.02	0	14,506	0.00%
2018/01/31	20	9.56	2	9.56	9.56	18	14,619	0.12%
2018/01/30	20	9.76	0	0.00	9.76	20	14,509	0.14%
2018/01/29	30	10.05	0	0.00	10.00	30	14,436	0.21%
2018/01/26	2	10.10	0	0.00	10.05	2	14,403	0.01%
2018/01/25	33	10.25	0	0.00	10.10	33	14,491	0.23%
2018/01/24	20	10.10	0	0.00	10.10	20	14,370	0.14%
2018/01/22	0	0.00	5	10.09	10.10	-5	14,207	-0.04%
2018/01/19	8	10.23	0	0.00	10.15	8	14,138	0.06%
2018/01/18	10	10.35	0	0.00	10.25	10	14,070	0.07%
2018/01/17	0	0.00	15	10.42	10.40	-15	14,013	-0.11%
2018/01/16	7	10.55	7	10.55	10.55	0	13,930	0.00%
2018/01/15	3	10.50	11	10.66	10.50	-8	13,879	-0.06%
2018/01/12	10	10.60	2.1	10.70	10.60	8	13,800	0.06%
2018/01/11	11	10.97	33	10.99	10.55	-22	13,624	-0.16%
2018/01/10	15	10.90	2	10.85	10.90	13	13,545	0.10%
2018/01/09	42	11.14	47	11.17	10.85	-5	13,289	-0.04%
2018/01/08	0	0.00	10	10.65	10.65	-10	12,180	-0.08%
2018/01/05	11	10.50	50	10.60	10.50	-39	12,038	-0.32%
2018/01/04	34	10.31	12	10.39	10.40	22	12,038	0.18%
2018/01/03	52	10.20	0	0.00	10.20	52	11,775	0.44%