杏輝 (1734)-元大-福營券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
37.30
漲跌
▲0.15
漲幅
+0.40%
成交量
601張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	37.25	0	0.00	37.30	0	868	0.00%
2024/06/03	0	0.00	1	36.60	36.45	-1	1,065	-0.09%
2024/05/17	0	0.00	6	37.18	37.00	-6	1,051	-0.57%
2024/05/10	0	0.00	1	36.50	36.60	-1	1,026	-0.10%
2024/05/06	0	0.00	1	36.90	36.90	-1	1,003	-0.10%
2024/04/30	3	36.85	0	0.00	37.00	3	986	0.30%
2024/04/29	3	36.85	0	38.65	36.95	3	983	0.30%
2024/04/24	0	0.00	1	36.80	36.75	-1	975	-0.10%
2024/04/23	1	36.35	0	0.00	36.85	1	981	0.10%
2024/04/22	1	35.80	0	0.00	35.95	1	977	0.10%
2024/04/17	0	0.00	3.6	36.59	36.50	-3.6	947	-0.39%
2024/04/16	1	35.80	0	0.00	35.80	1	946	0.11%
2024/04/15	0	36.50	0.4	36.60	36.20	-0.4	934	-0.04%
2024/04/12	0	36.80	0	0.00	36.60	0	929	0.00%
2024/04/11	3	37.50	4	36.86	36.95	-1	922	-0.11%
2024/04/09	0	38.00	3	38.15	37.95	-3	883	-0.34%
2024/04/08	0	0.00	14	37.76	37.80	-14	859	-1.63%
2024/04/03	3	36.25	1	36.70	36.65	2	823	0.24%
2024/03/28	2	36.83	2	36.80	36.50	0	795	0.00%
2024/03/25	0	0.00	0.6	36.15	36.10	-0.6	739	-0.08%
2024/03/22	1	34.70	0	0.00	34.85	1	707	0.14%
2024/03/21	2	34.85	4.3	34.87	35.05	-2.3	709	-0.32%
2024/03/14	0	0.00	0.1	35.80	36.00	-0.1	607	-0.01%
2024/03/13	2.1	35.85	0	0.00	35.75	2.1	599	0.35%
2024/03/12	0	0.00	1	35.80	35.95	-1	593	-0.17%
2024/03/11	1	35.90	1	35.50	36.05	0	586	0.00%
2024/03/08	0	0.00	1.1	35.25	35.25	-1.1	558	-0.20%
2024/03/07	6	34.54	4	34.85	35.20	2	534	0.37%
2024/03/05	0	0.00	2	33.40	33.35	-2	457	-0.44%
2024/02/23	0	0.00	2	33.65	33.40	-2	562	-0.36%
2024/02/21	0	0.00	4	33.53	33.45	-4	559	-0.71%
2024/02/19	0	0.00	4	33.38	33.35	-4	557	-0.72%
2024/02/05	0	32.85	0	0.00	32.50	0	554	0.00%
2024/01/31	2	32.55	0	0.00	32.70	2	581	0.34%
2024/01/25	0	0.00	2	33.00	32.95	-2	619	-0.32%
2024/01/17	4	32.83	0	0.00	32.45	4	637	0.63%
2024/01/08	0	0.00	2	33.95	34.05	-2	630	-0.32%
2024/01/02	0	0.00	2	34.05	34.05	-2	617	-0.32%
2023/12/27	0	0.00	1	34.10	34.00	-1	620	-0.16%
2023/12/22	0	0.00	10	33.85	33.85	-10	603	-1.66%
2023/12/19	1	33.80	0	0.00	33.90	1	597	0.17%
2023/12/15	1	33.90	0	0.00	33.90	1	577	0.17%
2023/12/14	1	33.85	0	0.00	33.70	1	571	0.17%
2023/12/08	10	33.20	0	0.00	33.25	10	556	1.80%
2023/12/07	1	33.25	1	33.25	33.15	0	554	0.00%
2023/12/04	0	0.00	4	34.20	34.25	-4	529	-0.76%
2023/12/01	5	33.84	0	0.00	33.90	5	511	0.98%
2023/11/30	2	33.85	0	0.00	33.35	2	497	0.40%
2023/11/28	0	33.90	0	0.00	34.00	0	489	0.00%
2023/11/27	0	0.00	1	34.40	34.40	-1	466	-0.21%
2023/11/16	3	32.80	0	0.00	32.85	3	412	0.73%
2023/11/10	3	33.58	3	33.28	33.05	0	424	0.00%
2023/11/08	0	0.00	1	33.20	33.25	-1	443	-0.23%
2023/11/07	1	34.05	4	33.55	33.45	-3	471	-0.64%
2023/11/06	0	0.00	1	32.85	32.90	-1	446	-0.22%
2023/10/23	0	0.00	1	31.80	31.75	-1	546	-0.18%
2023/10/18	0	31.65	0	0.00	31.15	0	573	0.00%
2023/10/12	0	0.00	3	31.75	31.75	-3	643	-0.47%
2023/09/27	2	32.20	0	0.00	32.20	2	831	0.24%
2023/09/19	1	32.70	0	0.00	32.70	1	1,211	0.08%
2023/09/12	7	32.73	0	0.00	32.70	7	1,560	0.45%
2023/08/30	0	0.00	5	33.12	33.00	-5	1,992	-0.25%
2023/08/28	0	0.00	5	32.75	32.70	-5	2,157	-0.23%
2023/08/25	0	0.00	10	33.10	33.00	-10	2,159	-0.46%
2023/08/24	0	0.00	10	32.50	32.40	-10	2,160	-0.46%
2023/08/22	3	32.70	0	0.00	32.65	3	2,162	0.14%
2023/08/15	0	0.00	22	32.82	33.15	-22	2,216	-0.99%
2023/08/14	5	33.07	25	32.68	32.55	-20	2,218	-0.90%
2023/08/11	35	33.81	0	0.00	33.70	35	2,204	1.59%
2023/08/10	31	33.01	2	32.95	32.90	29	2,183	1.33%
2023/08/09	4	32.89	0	0.00	32.80	4	2,180	0.18%
2023/08/08	0	0.00	1	32.50	32.55	-1	2,185	-0.05%
2023/08/07	1	32.55	0	0.00	32.65	1	2,220	0.05%
2023/08/02	1	32.90	0	0.00	32.70	1	2,261	0.04%
2023/08/01	0	0.00	2	33.20	33.20	-2	2,272	-0.09%
2023/07/31	0	0.00	1	32.75	32.40	-1	2,385	-0.04%
2023/07/28	3	32.25	0	0.00	32.25	3	2,444	0.12%
2023/07/27	0	0.00	4	32.85	32.65	-4	2,451	-0.16%
2023/07/25	1	33.05	2	32.95	33.00	-1	2,532	-0.04%
2023/07/21	2	33.15	0	0.00	32.60	2	2,529	0.08%
2023/07/19	1	33.40	0.3	33.20	32.95	0.8	2,525	0.03%
2023/07/12	0	0.00	4	33.70	33.75	-4	2,573	-0.16%
2023/07/11	2	34.05	5	33.90	33.95	-3	2,558	-0.12%
2023/07/06	5	34.90	1	35.00	34.85	4	2,533	0.16%
2023/07/05	1	35.95	0	36.00	35.60	1	2,501	0.04%
2023/07/04	3	35.97	0	0.00	35.75	3	2,485	0.12%
2023/07/03	6	35.95	0	0.00	36.10	6	2,469	0.24%
2023/06/30	10	36.35	1	36.15	36.20	9	2,450	0.37%
2023/06/29	10	36.84	5	36.80	36.80	5	2,414	0.21%
2023/06/28	17	36.64	14	36.71	36.55	3	2,392	0.13%
2023/06/27	24	38.42	8	38.63	37.15	16	2,350	0.68%
2023/06/21	6	38.37	0	0.00	38.20	6	2,083	0.29%
2023/06/20	3	38.60	1	39.00	38.60	2	2,052	0.10%
2023/06/19	1	38.85	8	38.69	38.80	-7	2,021	-0.35%
2023/06/16	6	38.73	11	38.31	37.60	-5	1,952	-0.26%
2023/06/15	4	36.54	3	36.65	36.65	1	1,771	0.06%
2023/06/14	0	0.00	15	36.98	37.05	-15	1,741	-0.86%
2023/06/13	5	36.49	2	36.98	37.15	3	1,725	0.17%
2023/06/12	12	37.03	4	36.90	36.85	8	1,649	0.48%
2023/06/09	0	0.00	15	36.03	36.35	-15	1,575	-0.95%
2023/06/08	1	35.45	5	36.45	35.45	-4	1,544	-0.26%
2023/06/07	0	36.15	0	0.00	36.25	0	1,506	0.00%
2023/06/06	7	35.94	0	0.00	36.05	7	1,487	0.47%
2023/06/05	3	35.82	1	35.75	35.70	2	1,460	0.14%
2023/06/02	23	35.36	10	35.48	35.80	13	1,415	0.92%
2023/06/01	2	34.25	11.3	34.21	34.15	-9.3	1,296	-0.72%
2023/05/30	1	33.70	0	0.00	33.40	1	1,285	0.08%
2023/05/26	0	0.00	1	33.55	33.30	-1	1,299	-0.08%
2023/05/23	0	0.00	5	33.90	33.80	-5	1,303	-0.38%
2023/05/19	5	32.75	0	0.00	32.65	5	1,273	0.39%
2023/05/12	2	32.30	0	0.00	32.25	2	1,365	0.15%
2023/05/11	2	32.30	0	0.00	32.00	2	1,367	0.15%
2023/05/10	5	32.80	5	33.00	33.25	0	1,343	0.00%
2023/05/09	0	0.00	1	33.10	32.80	-1	1,341	-0.07%
2023/05/08	6	33.43	2	33.40	33.40	4	1,330	0.30%
2023/05/05	2.3	33.58	0	0.00	33.75	2.3	1,313	0.17%
2023/05/04	0	0.00	1	33.80	33.80	-1	1,186	-0.08%
2023/04/24	0	0.00	0	31.60	31.65	0	1,135	0.00%
2023/04/20	1.1	31.98	0	0.00	31.85	1.1	1,141	0.09%
2023/04/18	2	32.80	1	32.30	32.80	1	1,113	0.09%
2023/04/17	3	32.27	4	32.26	32.25	-1	1,101	-0.09%
2023/04/14	1	31.70	0	0.00	31.75	1	1,107	0.09%
2023/03/21	1	30.50	0	0.00	30.45	1	3,623	0.03%
2023/03/20	0	30.45	0	0.00	30.45	0	4,063	0.00%
2023/02/23	0	0.00	1	31.70	31.85	-1	4,452	-0.02%
2023/02/15	0	0.00	1	32.10	32.25	-1	4,419	-0.02%
2023/02/13	3	32.63	2	32.40	32.30	1	4,363	0.02%
2023/02/10	0	0.00	1	31.50	31.50	-1	4,320	-0.02%
2023/02/09	0	0.00	9	31.98	31.85	-9	4,305	-0.21%
2023/02/08	0	0.00	4	31.94	31.95	-4	4,295	-0.09%
2023/02/07	1	31.80	0	0.00	31.75	1	4,277	0.02%
2023/02/06	0	0.00	1	31.80	31.90	-1	4,261	-0.02%
2023/02/02	3	31.57	0	0.00	31.65	3	4,230	0.07%
2023/02/01	2	31.35	2	31.40	31.45	0	4,212	0.00%
2023/01/31	1	30.60	2	30.90	31.00	-1	4,195	-0.02%
2023/01/30	3	30.52	5	30.45	30.45	-2	4,177	-0.05%
2023/01/17	1	30.90	0	0.00	30.90	1	4,140	0.02%
2023/01/16	5	31.50	3	31.35	31.50	2	4,109	0.05%
2023/01/12	10	31.10	1	31.15	31.00	9	4,090	0.22%
2023/01/11	0	0.00	8	31.45	31.35	-8	4,076	-0.20%
2023/01/10	0	0.00	1	32.00	31.85	-1	4,048	-0.02%
2023/01/09	4	31.95	0	0.00	32.00	4	4,048	0.10%
2023/01/06	3	31.87	2	31.98	31.85	1	4,041	0.02%
2023/01/05	3	32.15	2	32.03	31.85	1	4,036	0.02%
2023/01/04	1	33.00	8	32.51	32.25	-7	4,013	-0.17%
2023/01/03	3	32.57	6	32.86	32.60	-3	3,992	-0.08%
2022/12/30	4	33.15	0	0.00	33.15	4	3,950	0.10%
2022/12/29	4	33.45	2	33.73	33.35	2	3,914	0.05%
2022/12/28	7	34.28	6	34.01	33.55	1	3,845	0.03%
2022/12/27	42	35.61	22	35.18	35.00	20	3,686	0.54%
2022/12/26	2	35.90	18	36.51	36.60	-16	3,194	-0.50%
2022/12/23	5	33.49	8	33.39	33.30	-3	3,049	-0.10%
2022/12/22	10	33.05	3.3	33.02	33.15	6.7	3,018	0.22%
2022/12/21	1.3	33.12	0	0.00	33.00	1.3	2,990	0.04%
2022/12/20	5	32.34	2	33.10	32.45	3	2,939	0.10%
2022/12/19	20	34.84	17	34.72	33.90	3	2,865	0.10%
2022/12/16	17	34.65	11	34.95	34.45	6	2,683	0.22%
2022/12/15	2	34.90	3	34.13	34.05	-1	2,517	-0.04%
2022/12/14	7.3	34.33	8	35.18	34.80	-0.7	2,439	-0.03%
2022/12/13	21	35.70	41	35.75	35.90	-20	2,189	-0.91%
2022/12/12	25	34.66	18	34.13	34.50	7	1,583	0.44%
2022/12/09	1	32.20	4	32.46	32.80	-3	1,159	-0.26%
2022/12/08	6	32.83	6	32.35	32.50	0	1,098	0.00%
2022/12/07	3	31.53	0	0.00	31.80	3	926	0.32%
2022/12/02	0	0.00	1	30.15	30.15	-1	804	-0.12%
2022/12/01	0	0.00	1	29.75	29.65	-1	796	-0.13%
2022/11/29	0	29.10	0	0.00	29.25	0	869	0.00%
2022/11/24	1	29.60	0	0.00	29.55	1	1,112	0.09%
2022/11/22	1	30.20	1	29.70	29.35	0	1,351	0.00%
2022/11/17	0	0.00	3	29.35	29.15	-3	1,755	-0.17%
2022/11/14	0	0.00	2	29.00	29.00	-2	2,830	-0.07%
2022/10/14	3	28.05	0	0.00	28.15	3	2,961	0.10%
2022/10/11	2	28.30	0	0.00	28.25	2	2,944	0.07%
2022/09/27	2	29.50	0	0.00	30.05	2	2,970	0.07%
2022/09/19	0	0.00	2	31.10	31.15	-2	3,077	-0.06%
2022/09/14	1	33.15	1	32.80	33.40	0	3,140	0.00%
2022/09/13	0	0.00	0.4	32.95	33.05	-0.4	3,136	-0.01%
2022/09/12	0	0.00	1	33.05	33.05	-1	3,132	-0.03%
2022/09/07	2	32.80	0	0.00	32.60	2	3,139	0.06%
2022/09/05	0	0.00	2	34.15	33.25	-2	3,105	-0.06%
2022/09/01	7	34.04	11	33.91	33.85	-4	3,026	-0.13%
2022/08/31	9	34.65	9	34.30	34.05	0	2,962	0.00%
2022/08/30	10	33.73	10	34.10	34.10	0	2,833	0.00%
2022/08/29	29	34.33	32	33.91	33.65	-3	2,769	-0.11%
2022/08/26	2	33.20	6	33.31	33.10	-4	2,582	-0.15%
2022/08/25	4	31.94	2	32.33	32.45	2	2,418	0.08%
2022/08/24	12	32.48	20	32.06	32.30	-8	2,321	-0.34%
2022/08/23	19	34.11	10	33.73	33.10	9	2,170	0.41%
2022/08/22	10	33.53	14	33.81	34.35	-4	1,497	-0.27%
2022/08/19	21	30.78	22	31.13	31.25	-1	1,257	-0.08%
2022/08/16	0	0.00	0.2	29.55	29.60	-0.2	1,074	-0.01%
2022/08/15	0	0.00	2	28.93	29.00	-2	1,054	-0.19%
2022/08/03	1	28.05	0	0.00	28.00	1	1,110	0.09%
2022/08/01	2	28.95	3	29.20	28.70	-1	1,150	-0.09%
2022/07/28	1	28.25	0	0.00	28.20	1	1,222	0.08%
2022/07/26	1	28.30	0	0.00	28.50	1	1,298	0.08%
2022/07/25	0	0.00	1	28.85	28.50	-1	1,360	-0.07%
2022/07/21	0.2	28.28	0	0.00	28.30	0.2	1,814	0.01%
2022/07/14	1	28.00	0	0.00	28.15	1	3,503	0.03%
2022/07/13	0	28.30	0	0.00	28.25	0	3,943	0.00%
2022/07/12	1	28.10	0	0.00	28.15	1	4,219	0.02%
2022/07/11	2	28.28	2	28.68	28.75	0	4,220	0.00%
2022/07/08	0	0.00	1	29.50	29.40	-1	4,206	-0.02%
2022/07/01	1	28.95	1	28.90	28.70	0	4,409	0.00%
2022/06/29	1	30.70	2	30.48	30.40	-1	4,365	-0.02%
2022/06/28	0	0.00	13	30.16	30.00	-13	4,321	-0.30%
2022/06/27	0	0.00	6.2	29.36	30.10	-6.2	4,288	-0.15%
2022/06/24	8.2	30.19	2.3	29.87	30.00	5.9	4,252	0.14%
2022/06/23	10	29.25	1	29.20	29.10	9	4,192	0.21%
2022/06/21	0	0.00	2	28.43	28.85	-2	4,133	-0.05%
2022/06/20	5	28.74	4	27.65	27.65	1	4,117	0.02%
2022/06/17	0	0.00	1	28.40	28.50	-1	4,081	-0.02%
2022/06/16	1	28.90	1	28.80	28.90	0	4,069	0.00%
2022/06/15	0	0.00	1	28.45	28.35	-1	4,045	-0.02%
2022/06/14	0	0.00	10.1	27.60	27.75	-10.1	4,034	-0.25%
2022/06/13	0	0.00	2	28.00	27.95	-2	4,022	-0.05%
2022/06/10	1	28.40	1	28.80	28.45	0	4,019	0.00%
2022/06/08	0	0.00	1	28.30	28.25	-1	4,015	-0.02%
2022/06/07	2	28.20	0	0.00	28.25	2	4,017	0.05%
2022/05/30	0	0.00	2	28.15	28.25	-2	4,022	-0.05%
2022/05/27	2	28.00	0	0.00	27.95	2	4,016	0.05%
2022/05/23	1	28.00	0	0.00	28.00	1	4,136	0.02%
2022/05/13	1	27.80	1	27.80	27.80	0	4,360	0.00%
2022/05/12	1	27.65	9	27.59	27.50	-8	4,351	-0.18%
2022/05/10	0	0.00	1	28.00	28.10	-1	4,309	-0.02%
2022/05/09	1.3	28.74	1	29.60	28.50	0.3	4,289	0.01%
2022/05/06	3	29.43	7	29.34	29.15	-4	4,287	-0.09%
2022/05/05	3	29.03	0	0.00	29.25	3	4,242	0.07%
2022/05/04	0	0.00	1	28.90	28.90	-1	4,186	-0.02%
2022/05/03	1	29.55	0	0.00	29.50	1	4,162	0.02%
2022/04/29	8	30.41	7	29.85	30.00	1	4,132	0.02%
2022/04/28	12	30.34	8	30.38	30.50	4	4,108	0.10%
2022/04/27	34	30.94	40	30.74	31.00	-6	4,003	-0.15%
2022/04/26	5	30.67	3	29.62	29.50	2	3,741	0.05%
2022/04/25	37	33.99	26	33.50	31.20	11	3,592	0.31%
2022/04/22	14	33.39	24.1	33.59	32.95	-10.1	3,005	-0.34%
2022/04/21	18.1	31.86	22	31.90	31.90	-3.9	2,520	-0.15%
2022/04/20	15.1	30.55	33	30.08	30.20	-17.9	2,245	-0.80%
2022/04/19	95	32.41	51	31.73	30.00	44	2,070	2.12%
2022/04/18	12	30.13	21	30.64	31.50	-9	1,631	-0.55%
2022/04/15	0	0.00	1	28.50	28.65	-1	1,368	-0.07%
2022/04/13	1	28.00	0	0.00	28.05	1	1,371	0.07%
2022/04/12	1	28.05	1	28.05	28.25	0	1,380	0.00%
2022/04/11	6	29.63	5	29.72	29.15	1	1,366	0.07%
2022/04/08	12	29.66	1	29.60	29.75	11	1,306	0.84%
2022/04/06	1	28.85	1	28.75	28.75	0	1,201	0.00%
2022/03/30	0	28.40	0	0.00	28.50	0	1,208	0.00%
2022/03/28	2	28.40	0	0.00	28.20	2	1,214	0.16%
2022/03/23	0.2	28.40	1	28.25	28.30	-0.8	1,219	-0.07%
2022/03/21	0	0.00	10	28.10	28.15	-10	1,235	-0.81%
2022/03/15	1	27.70	5	27.70	27.60	-4	1,283	-0.31%
2022/03/11	10	27.90	0	0.00	27.90	10	1,304	0.77%
2022/03/09	1	27.75	0	0.00	27.70	1	1,312	0.08%
2022/03/07	0	0.00	1	28.20	28.10	-1	1,318	-0.08%
2022/02/25	0	0.00	1	28.80	28.70	-1	1,494	-0.07%
2022/02/24	1	29.05	0	0.00	28.50	1	1,507	0.07%
2022/02/23	4	30.26	2	30.10	30.15	2	1,469	0.14%
2022/02/22	11	30.40	9	30.09	30.00	2	1,409	0.14%
2022/02/21	6	29.79	14.2	29.94	29.80	-8.2	1,275	-0.65%
2022/02/17	0	0.00	2	29.05	29.00	-2	1,242	-0.16%
2022/02/16	0	0.00	15	28.82	29.00	-15	1,269	-1.18%
2022/02/14	0	0.00	4	28.65	28.70	-4	1,329	-0.30%
2022/02/11	0	0.00	1	29.20	29.00	-1	1,363	-0.07%
2022/02/10	0	0.00	1	29.15	29.35	-1	1,441	-0.07%
2022/02/08	5	29.47	4	29.30	29.15	1	1,561	0.06%
2022/01/26	0	0.00	2	28.60	28.55	-2	1,858	-0.11%
2022/01/25	0	0.00	2	28.85	28.70	-2	1,880	-0.11%
2022/01/24	0	0.00	2	28.78	28.80	-2	1,909	-0.10%
2022/01/21	2	30.00	10	29.35	29.10	-8	1,938	-0.41%
2022/01/20	14	29.54	0	0.00	29.70	14	1,955	0.72%
2022/01/18	9	28.55	0	0.00	28.10	9	2,544	0.35%
2022/01/10	1	28.80	0	0.00	28.90	1	2,650	0.04%
2022/01/07	0	0.00	12	28.62	28.80	-12	2,681	-0.45%
2022/01/04	0	0.00	6	29.25	29.25	-6	2,731	-0.22%
2022/01/03	8	29.51	5	29.50	29.40	3	2,749	0.11%
2021/12/29	1	28.85	0	0.00	28.80	1	2,828	0.04%
2021/12/28	0	0.00	2	28.75	28.75	-2	2,956	-0.07%
2021/12/27	2	28.70	2	28.65	28.75	0	3,111	0.00%
2021/12/23	0	0.00	1	28.85	28.85	-1	3,875	-0.03%
2021/12/22	1	28.80	0	0.00	28.90	1	3,946	0.03%
2021/12/17	0	0.00	2	28.73	28.75	-2	4,126	-0.05%
2021/12/16	2	28.70	0	0.00	28.60	2	4,165	0.05%
2021/12/15	2	28.65	1	28.65	28.60	1	4,189	0.02%
2021/12/14	1	28.75	0	0.00	28.70	1	4,260	0.02%
2021/12/10	2	29.05	1	29.05	29.05	1	4,975	0.02%
2021/12/08	0	0.00	31	28.76	28.90	-31	5,089	-0.61%
2021/12/07	4	28.75	0	0.00	28.75	4	5,094	0.08%
2021/12/06	1	28.80	0	0.00	28.75	1	5,184	0.02%
2021/12/03	0	0.00	1	28.85	28.85	-1	5,252	-0.02%
2021/12/02	0	0.00	1	28.80	28.70	-1	5,265	-0.02%
2021/12/01	3	28.85	0	0.00	28.85	3	5,289	0.06%
2021/11/30	0	0.00	5	28.90	28.95	-5	5,310	-0.09%
2021/11/29	17	29.66	1	29.20	29.10	16	5,306	0.30%
2021/11/26	2	29.35	2	29.10	29.00	0	5,236	0.00%
2021/11/25	1	29.25	1	29.05	28.95	0	5,221	0.00%
2021/11/23	1	28.80	0	0.00	28.65	1	5,394	0.02%
2021/11/22	0	0.00	2	28.95	28.90	-2	5,409	-0.04%
2021/11/19	7	28.95	3	28.97	28.90	4	5,514	0.07%
2021/11/18	6	29.03	0	0.00	29.15	6	5,582	0.11%
2021/11/17	5	28.92	2	28.90	28.95	3	5,625	0.05%
2021/11/16	1	29.35	8	29.73	29.60	-7	5,615	-0.12%
2021/11/15	0	0.00	2	29.25	29.25	-2	5,632	-0.04%
2021/11/12	6	29.05	2	29.08	29.10	4	5,637	0.07%
2021/11/11	0	0.00	2	29.60	29.20	-2	5,662	-0.04%
2021/11/10	13	29.86	0	0.00	29.85	13	5,699	0.23%
2021/11/09	7	30.29	10	30.45	30.30	-3	5,756	-0.05%
2021/11/08	23	29.95	24	29.77	29.75	-1	5,760	-0.02%
2021/11/05	30	30.05	26	30.12	30.10	4	5,913	0.07%
2021/11/04	78	30.42	65.1	30.10	29.80	12.9	6,189	0.21%
2021/11/03	15	29.15	18	29.29	29.35	-3	6,994	-0.04%
2021/11/01	0	0.00	1	28.95	28.85	-1	7,891	-0.01%
2021/10/29	13	28.97	15	29.17	29.20	-2	8,197	-0.02%
2021/10/28	2	28.73	10	28.83	29.10	-8	8,368	-0.10%
2021/10/27	21	29.11	24	29.13	29.25	-3	8,316	-0.04%
2021/10/26	39.3	28.88	57	28.95	28.90	-17.7	8,225	-0.22%
2021/10/20	10	38.50	19	38.88	39.30	-9	7,631	-0.12%
2021/10/19	21	37.91	21	38.14	38.50	0	7,597	0.00%
2021/10/18	11	38.02	40	37.78	37.80	-29	7,572	-0.38%
2021/10/15	19	37.88	35	37.67	37.85	-16	7,552	-0.21%
2021/10/14	6	38.23	4	38.48	38.50	2	7,562	0.03%
2021/10/12	0	0.00	11	37.45	37.50	-11	7,494	-0.15%
2021/10/08	4	37.43	0	0.00	37.10	4	7,460	0.05%
2021/10/07	3	38.08	7	37.92	37.95	-4	7,440	-0.05%
2021/10/06	4	37.15	2	36.80	36.90	2	7,413	0.03%
2021/10/05	16	36.18	4	37.73	37.50	12	7,376	0.16%
2021/10/04	25	37.96	0	0.00	36.40	25	7,274	0.34%
2021/10/01	14	39.93	9	40.07	39.90	5	7,139	0.07%
2021/09/30	80	41.53	12	41.26	40.70	68	6,982	0.97%
2021/09/29	8	41.97	10	41.94	42.20	-2	6,548	-0.03%
2021/09/28	15	39.53	8	39.66	39.40	7	6,237	0.11%
2021/09/27	18	38.84	2	38.83	38.65	16	6,168	0.26%
2021/09/24	13	39.55	9	39.48	40.00	4	6,112	0.07%
2021/09/23	2	37.60	0	0.00	37.85	2	6,041	0.03%
2021/09/22	2	37.08	5	37.46	37.05	-3	6,012	-0.05%
2021/09/17	4	37.45	1	37.65	37.40	3	5,968	0.05%
2021/09/16	12	38.15	1	38.25	37.90	11	5,938	0.19%
2021/09/15	6	37.48	15	37.29	38.05	-9	5,869	-0.15%
2021/09/14	31	41.24	18	40.42	37.50	13	5,715	0.23%
2021/09/13	2	38.15	7	38.42	39.25	-5	5,142	-0.10%
2021/09/09	2	36.10	5	36.25	36.10	-3	5,024	-0.06%
2021/09/08	3	36.73	16	36.78	36.65	-13	5,004	-0.26%
2021/09/07	13	36.97	2	36.53	37.30	11	4,914	0.22%
2021/09/06	10	35.43	3	35.30	35.10	7	4,855	0.14%
2021/09/03	17	35.41	2	36.30	35.15	15	4,851	0.31%
2021/09/02	12	36.78	32	36.15	36.10	-20	4,837	-0.41%
2021/08/31	4	37.65	0	0.00	37.30	4	4,831	0.08%
2021/08/30	5	37.25	0	0.00	38.00	5	4,905	0.10%
2021/08/27	4	37.61	0	0.00	37.40	4	4,901	0.08%
2021/08/26	1	38.75	6	39.37	38.05	-5	4,869	-0.10%
2021/08/25	1	37.65	1	37.00	36.85	0	4,715	0.00%
2021/08/24	19	37.45	2	37.25	37.15	17	4,695	0.36%
2021/08/23	11	40.58	14	40.85	39.85	-3	4,615	-0.07%
2021/08/20	1	39.80	2	39.23	39.85	-1	4,551	-0.02%
2021/08/19	2	37.45	2	36.00	36.25	0	4,501	0.00%
2021/08/18	16	35.05	2	36.30	36.00	14	4,488	0.31%
2021/08/17	10.1	36.81	6	37.30	36.05	4.1	4,475	0.09%
2021/08/16	13	38.38	3	38.03	37.35	10	4,493	0.22%
2021/08/13	3.1	39.08	2	39.55	39.40	1.1	4,474	0.02%
2021/08/12	0	0.00	7	38.56	39.00	-7	4,456	-0.16%
2021/08/11	3	38.08	51	37.60	36.30	-48	4,443	-1.08%
2021/08/10	16	39.69	44	40.86	38.25	-28	4,575	-0.61%
2021/08/09	10	44.26	17	43.38	42.50	-7	4,470	-0.16%
2021/08/06	168	43.47	183	43.12	43.85	-15	4,356	-0.34%	大買/大賣/
2021/08/05	23	41.90	25.2	42.75	42.95	-2.2	3,361	-0.06%
2021/08/04	76	38.36	16	38.65	39.05	60	2,912	2.06%
2021/08/03	21	35.06	18	35.18	35.50	3	2,505	0.12%
2021/08/02	0	0.00	2	32.30	32.30	-2	2,160	-0.09%
2021/07/30	0	0.00	1	29.40	29.40	-1	1,958	-0.05%
2021/07/27	0	0.00	1	29.20	29.20	-1	2,002	-0.05%
2021/07/26	0	0.00	0.1	28.95	28.95	-0.1	2,021	-0.01%
2021/07/21	0	0.00	2	28.78	28.80	-2	2,076	-0.10%
2021/07/20	12	31.17	12	30.36	29.40	0	2,076	0.00%
2021/07/19	0	0.00	6	29.53	29.70	-6	2,026	-0.30%
2021/07/15	0	0.00	0.1	28.75	28.80	-0.1	2,056	-0.01%
2021/07/13	0	0.00	1	29.00	28.90	-1	2,080	-0.05%
2021/07/07	0	0.00	0	29.00	28.95	0	2,143	0.00%
2021/07/05	0	0.00	1	29.00	29.40	-1	2,242	-0.04%
2021/07/01	0	0.00	1	29.40	29.05	-1	2,262	-0.04%
2021/06/30	4	29.09	1	29.10	29.35	3	2,270	0.13%
2021/06/22	1	29.50	1	29.45	29.40	0	2,334	0.00%
2021/06/21	9	29.87	2	30.25	29.65	7	2,360	0.30%
2021/06/18	3	30.03	0	0.00	30.05	3	2,369	0.13%
2021/06/17	2	30.45	0	0.00	30.25	2	2,370	0.08%
2021/06/16	1	30.20	0	0.00	30.20	1	2,379	0.04%
2021/06/15	3	30.48	1	30.40	30.35	2	2,398	0.08%
2021/06/11	2	31.05	0	0.00	30.95	2	2,451	0.08%
2021/06/10	0	0.00	15	31.60	31.55	-15	2,444	-0.61%
2021/06/08	2	31.95	0.1	32.00	31.60	1.9	2,432	0.08%
2021/06/07	3.1	32.09	2	32.05	31.40	1.1	2,414	0.05%
2021/06/04	0	0.00	3	30.88	30.55	-3	2,323	-0.13%
2021/06/03	0	0.00	2	30.30	30.25	-2	2,307	-0.09%
2021/06/02	0	0.00	3	30.05	30.05	-3	2,315	-0.13%
2021/06/01	0	0.00	1	30.05	30.45	-1	2,337	-0.04%
2021/05/31	21	30.86	1	30.40	30.45	20	2,329	0.86%
2021/05/28	4	30.94	0	0.00	31.10	4	2,314	0.17%
2021/05/27	0	0.00	1	31.45	31.30	-1	2,310	-0.04%
2021/05/26	0	0.00	2	31.35	31.35	-2	2,323	-0.09%
2021/05/25	6	30.87	18	31.15	31.05	-12	2,399	-0.50%
2021/05/24	3	32.20	3	32.55	31.65	0	2,535	0.00%
2021/05/21	1	31.20	1	31.20	31.75	0	2,738	0.00%
2021/05/20	8	32.20	5	32.31	31.35	3	2,872	0.10%
2021/05/19	12	32.50	12	32.34	32.00	0	2,901	0.00%
2021/05/18	27	33.96	33	33.67	33.95	-6	2,842	-0.21%
2021/05/17	7	34.74	6	34.74	34.75	1	2,639	0.04%
2021/05/14	14	33.61	22	33.34	31.60	-8	2,571	-0.31%
2021/05/13	20	34.80	4	34.80	34.80	16	2,326	0.69%
2021/05/12	6	31.65	12	31.65	31.65	-6	2,247	-0.27%
2021/05/11	1	28.80	1	28.90	28.80	0	2,141	0.00%
2021/05/10	1	29.40	0	0.00	29.40	1	2,142	0.05%
2021/05/06	2	28.63	0	0.00	28.70	2	2,157	0.09%
2021/05/05	1	29.05	4	28.98	28.95	-3	2,158	-0.14%
2021/05/04	3	29.23	1	28.90	29.00	2	2,161	0.09%
2021/05/03	6	31.33	5	31.55	31.30	1	2,170	0.05%
2021/04/28	0	0.00	1	31.00	30.95	-1	2,177	-0.05%
2021/04/27	14	31.93	5	31.88	31.25	9	2,194	0.41%
2021/04/23	1	30.90	1	31.05	30.85	0	2,184	0.00%
2021/04/22	5	31.29	0	0.00	31.00	5	2,198	0.23%
2021/04/21	0	31.50	0	0.00	31.60	0	2,188	0.00%
2021/04/20	0	0.00	8	31.38	31.45	-8	2,200	-0.36%
2021/04/14	2	31.23	0	0.00	30.95	2	2,274	0.09%
2021/04/13	7	32.14	2	31.85	31.75	5	2,275	0.22%
2021/04/12	16	32.17	10	32.40	32.25	6	2,242	0.27%
2021/04/07	2	31.00	0	0.00	31.05	2	2,227	0.09%
2021/04/06	3	31.12	0	0.00	31.00	3	2,211	0.14%
2021/04/01	7	31.29	0	0.00	31.30	7	2,215	0.32%
2021/03/30	1	31.50	0	0.00	31.60	1	2,263	0.04%
2021/03/26	2	31.10	0	0.00	31.10	2	2,530	0.08%
2021/03/25	2	31.10	0	0.00	31.20	2	2,530	0.08%
2021/03/24	3	31.60	0	0.00	31.30	3	2,526	0.12%
2021/03/23	0	30.70	1	31.65	31.10	-1	2,497	-0.04%
2021/03/22	1	30.75	1.5	30.88	31.00	-0.5	2,520	-0.02%
2021/03/18	1.5	31.48	0	0.00	31.75	1.5	2,523	0.06%
2021/03/17	0	0.00	1	31.40	31.75	-1	2,524	-0.04%
2021/03/16	0	0.00	1	30.50	30.50	-1	2,468	-0.04%
2021/03/12	0	0.00	1	30.90	30.65	-1	2,486	-0.04%
2021/03/11	0	30.90	0	0.00	30.80	0	2,518	0.00%
2021/03/08	0	0.00	3	30.95	30.85	-3	2,555	-0.12%
2021/03/05	3	31.70	3	30.75	30.75	0	2,551	0.00%
2021/03/04	1	30.50	0	0.00	30.45	1	2,529	0.04%
2021/02/26	10	31.50	0	0.00	31.40	10	2,540	0.39%
2021/02/25	6	32.51	5	31.65	31.60	1	2,529	0.04%
2021/02/24	4	33.03	10	32.62	31.40	-6	2,446	-0.25%
2021/02/23	5	33.55	7	32.16	31.20	-2	2,303	-0.09%
2021/02/22	6	33.03	13	33.26	33.40	-7	2,156	-0.32%
2021/02/19	2	29.90	3.3	29.89	30.40	-1.3	2,099	-0.06%
2021/02/18	0	0.00	1	28.15	28.30	-1	2,028	-0.05%
2021/02/17	0	0.00	3	27.20	27.30	-3	2,013	-0.15%
2021/02/05	0	0.00	1	27.55	27.40	-1	2,017	-0.05%
2021/02/03	1.1	27.12	0	0.00	27.10	1.1	2,017	0.06%
2021/02/01	1	26.10	1	26.65	26.65	0	2,035	0.00%
2021/01/27	1	28.15	0	0.00	28.15	1	2,066	0.05%
2021/01/26	0	0.00	1	28.65	28.65	-1	2,073	-0.05%
2021/01/25	4	28.63	2	28.70	29.20	2	2,128	0.09%
2021/01/22	2	27.45	2	28.90	27.65	0	2,116	0.00%
2021/01/21	2	28.70	0	0.00	28.60	2	2,104	0.10%
2021/01/19	1.1	28.70	0	0.00	28.90	1.1	2,107	0.05%
2021/01/18	1	30.00	1	29.00	28.95	0	2,129	0.00%
2021/01/14	0	29.35	0	0.00	29.05	0	2,132	0.00%
2021/01/13	0.1	29.40	2	29.20	29.25	-2	2,135	-0.09%
2021/01/12	3.1	30.40	2	30.40	30.35	1.1	2,112	0.05%
2021/01/11	0	0.00	1	29.30	29.05	-1	2,051	-0.05%
2021/01/07	2	29.80	0	0.00	29.50	2	2,058	0.10%
2021/01/06	2	29.40	0	0.00	29.45	2	2,071	0.10%
2021/01/04	1	30.30	0	0.00	30.40	1	2,100	0.05%
2020/12/31	0	0.00	2	31.08	30.95	-2	2,174	-0.09%
2020/12/25	0	0.00	3	30.27	29.95	-3	2,323	-0.13%
2020/12/24	3	30.00	7	30.34	30.05	-4	2,326	-0.17%
2020/12/23	11	33.32	7	32.05	30.90	4	2,304	0.17%
2020/12/22	0	0.00	2	32.38	32.75	-2	2,114	-0.09%
2020/12/21	0	0.00	1	30.45	29.80	-1	2,145	-0.05%
2020/12/18	1	29.85	0	0.00	29.85	1	2,325	0.04%
2020/12/16	0	0.00	1	30.15	29.40	-1	2,396	-0.04%
2020/12/15	2	29.20	1	29.00	29.00	1	2,489	0.04%
2020/12/14	5	30.11	2	29.95	29.90	3	2,509	0.12%
2020/12/11	1	28.55	0	0.00	29.50	1	2,562	0.04%
2020/12/10	2	29.78	4	29.55	29.40	-2	2,735	-0.07%
2020/12/09	0	0.00	1	29.75	29.80	-1	2,877	-0.03%
2020/12/08	4	29.75	2.1	30.25	30.30	1.9	2,917	0.07%
2020/12/07	1.1	29.57	35	30.19	29.30	-33.9	2,931	-1.16%
2020/12/04	11	30.58	0	0.00	30.45	11	2,923	0.38%
2020/12/02	4	31.66	2	31.60	31.60	2	3,014	0.07%
2020/12/01	1	31.85	0	0.00	31.85	1	3,058	0.03%
2020/11/26	3	31.80	1	31.70	31.75	2	3,141	0.06%
2020/11/24	0	0.00	11	32.18	32.10	-11	3,251	-0.34%
2020/11/20	1	32.60	1	32.70	32.80	0	3,670	0.00%
2020/11/19	5	33.55	0	0.00	33.20	5	3,709	0.13%
2020/11/18	2	34.03	2	33.88	34.45	0	3,678	0.00%
2020/11/16	1	32.30	2	32.40	32.45	-1	3,895	-0.03%
2020/11/13	0	0.00	3	32.93	32.90	-3	4,021	-0.07%
2020/11/10	5	33.91	5	32.50	32.60	0	4,554	0.00%
2020/11/09	10	33.35	0	0.00	33.45	10	5,312	0.19%
2020/11/06	1	33.25	0	0.00	33.20	1	5,331	0.02%
2020/11/05	1	33.85	1	34.10	33.65	0	5,501	0.00%
2020/11/03	0	0.00	2	33.08	33.30	-2	6,113	-0.03%
2020/11/02	2	32.68	11	32.33	33.30	-9	6,188	-0.15%
2020/10/30	4	32.29	0	0.00	31.50	4	6,159	0.06%
2020/10/28	0	0.00	2	34.38	33.90	-2	6,241	-0.03%
2020/10/27	0	0.00	9	34.07	33.95	-9	6,249	-0.14%
2020/10/26	0	0.00	6	34.02	33.80	-6	6,293	-0.10%
2020/10/22	4	35.15	10	35.52	34.80	-6	6,324	-0.09%
2020/10/21	0	0.00	3	35.57	35.70	-3	6,327	-0.05%
2020/10/20	0	0.00	1	35.15	35.15	-1	6,433	-0.02%
2020/10/19	2	35.28	0	0.00	35.10	2	6,437	0.03%
2020/10/15	4	35.86	3	35.47	35.55	1	6,584	0.02%
2020/10/14	0	0.00	7	36.05	36.00	-7	6,612	-0.11%
2020/10/12	1	35.80	3	35.78	35.50	-2	6,837	-0.03%
2020/10/08	9	36.11	10.5	36.21	36.20	-1.5	6,835	-0.02%
2020/10/07	3	37.92	1	37.90	37.75	2	7,057	0.03%
2020/10/06	4	36.56	6	37.32	38.15	-2	7,576	-0.03%
2020/10/05	8	35.88	10	36.07	36.40	-2	7,516	-0.03%
2020/09/30	2	37.15	9	37.04	37.55	-7	7,420	-0.09%
2020/09/29	1	37.20	4	37.70	36.90	-3	7,415	-0.04%
2020/09/28	2	37.68	2	37.95	37.65	0	7,460	0.00%
2020/09/25	5	38.20	4	39.04	37.45	1	7,866	0.01%
2020/09/24	10	38.83	8	39.59	38.15	2	8,036	0.02%
2020/09/23	22	38.80	7	38.89	39.00	15	8,058	0.19%
2020/09/22	2	40.65	5	40.82	41.00	-3	7,944	-0.04%
2020/09/21	7	41.79	13	41.57	41.55	-6	8,109	-0.07%
2020/09/18	24	42.28	19	42.49	42.05	5	8,239	0.06%
2020/09/17	4	41.35	6	41.42	41.45	-2	8,619	-0.02%
2020/09/16	14	41.61	5	42.10	40.60	9	9,048	0.10%
2020/09/15	25	42.01	20	42.69	42.30	5	9,445	0.05%
2020/09/14	13	37.96	12	38.52	40.50	1	9,565	0.01%
2020/09/11	2	40.05	12	41.07	40.35	-10	9,848	-0.10%
2020/09/10	4	42.15	2	42.00	41.80	2	9,870	0.02%
2020/09/09	3	42.53	2	42.73	42.45	1	9,930	0.01%
2020/09/08	7	43.22	13	43.36	43.50	-6	9,959	-0.06%
2020/09/07	1	43.20	4	43.19	42.80	-3	10,202	-0.03%
2020/09/04	8	43.89	9	44.30	43.50	-1	10,237	-0.01%
2020/09/03	6	43.99	5	44.91	44.20	1	10,258	0.01%
2020/09/02	4	45.51	3	45.98	45.40	1	10,231	0.01%
2020/08/31	4	45.99	5	46.10	46.10	-1	10,186	-0.01%
2020/08/28	7	46.56	6	46.71	46.15	1	10,142	0.01%
2020/08/27	9	48.28	9	47.19	46.00	0	10,055	0.00%
2020/08/26	2	44.58	2	47.40	47.85	0	9,753	0.00%
2020/08/24	0	0.00	1	44.84	44.45	-1	9,573	-0.01%
2020/08/21	2	44.10	3	44.57	44.60	-1	9,552	-0.01%
2020/08/20	9	45.65	1	43.30	43.75	8	9,671	0.08%
2020/08/19	9	48.93	1	49.80	48.10	8	9,520	0.08%
2020/08/18	6.2	50.51	12	49.13	49.05	-5.8	9,394	-0.06%
2020/08/17	4	48.78	15	49.42	48.40	-11	9,264	-0.12%
2020/08/14	17	52.69	10	52.30	51.40	7	9,087	0.08%
2020/08/13	48	54.78	26	55.72	51.90	22	8,861	0.25%
2020/08/12	0	0.00	3	52.60	52.60	-3	8,089	-0.04%
2020/08/10	22	48.83	22	48.96	47.90	0	8,067	0.00%
2020/08/07	17	47.66	22	47.92	48.00	-5	7,892	-0.06%
2020/08/06	36	50.29	25.5	50.46	47.20	10.5	7,712	0.14%
2020/08/05	1	46.50	2	47.50	48.25	-1	7,226	-0.01%
2020/08/04	0	0.00	2	42.98	43.90	-2	7,143	-0.03%
2020/07/31	16	40.94	2	41.80	41.80	14	7,093	0.20%
2020/07/30	0	0.00	4	38.95	38.95	-4	7,045	-0.06%
2020/07/29	2	34.00	3	34.35	35.45	-1	7,022	-0.01%
2020/07/28	2	33.03	1	33.30	32.25	1	6,968	0.01%
2020/07/27	4	35.50	1	36.95	35.80	3	6,925	0.04%
2020/07/24	1	39.70	10	39.40	39.40	-9	6,887	-0.13%
2020/07/23	34	41.74	7	40.04	41.00	27	6,866	0.39%
2020/07/22	0	0.00	1	38.80	38.80	-1	6,754	-0.01%
2020/07/21	24	38.43	11	34.67	35.30	13	6,738	0.19%
2020/07/20	3	37.05	8	37.96	37.05	-5	6,660	-0.08%
2020/07/17	2	43.08	0	0.00	41.15	2	6,557	0.03%
2020/07/16	2	47.38	18	48.04	45.70	-16	6,518	-0.25%
2020/07/15	15	52.24	9	50.80	49.30	6	6,417	0.09%
2020/07/14	4	54.05	5	54.00	54.00	-1	6,252	-0.02%
2020/07/13	47	63.70	11	62.17	60.00	36	6,235	0.58%
2020/07/10	27	66.50	22.2	64.75	66.50	4.8	5,922	0.08%
2020/07/09	6	60.50	0	0.00	60.50	6	5,358	0.11%
2020/07/07	0	0.00	1	50.00	50.00	-1	5,333	-0.02%
2020/07/06	4	45.50	0	0.00	45.50	4	5,311	0.08%
2020/07/03	19	40.41	11	40.91	41.40	8	5,255	0.15%
2020/07/02	15	36.44	15	37.10	37.65	0	4,826	0.00%
2020/07/01	3	34.78	2	34.15	34.25	1	4,604	0.02%
2020/06/30	3	33.40	6	33.00	33.50	-3	4,461	-0.07%
2020/06/29	8	34.29	6	34.30	33.85	2	4,384	0.05%
2020/06/24	5	32.74	0	0.00	32.90	5	4,196	0.12%
2020/06/23	24	36.05	21.1	35.72	34.80	3	4,006	0.07%
2020/06/22	10	33.62	25	33.86	34.20	-15	3,500	-0.43%
2020/06/19	20	32.57	14	30.67	31.10	6	3,044	0.20%
2020/06/18	11	30.22	6.3	30.45	30.90	4.7	2,586	0.18%
2020/06/17	6	26.83	17	26.75	28.10	-11	2,269	-0.48%
2020/06/16	11	25.53	2	26.25	25.55	9	1,839	0.49%
2020/06/15	7	25.84	1.1	24.76	25.50	5.9	1,796	0.33%
2020/06/12	2	24.33	0	0.00	24.15	2	1,703	0.12%
2020/06/11	12	25.95	6	26.65	24.65	6	1,654	0.36%
2020/06/10	3	24.35	1	24.30	24.40	2	1,330	0.15%
2020/06/09	2	24.00	1	23.25	24.00	1	1,278	0.08%
2020/05/29	0	0.00	1	22.15	22.05	-1	1,269	-0.08%
2020/05/28	33	22.40	0	0.00	21.90	33	1,270	2.60%
2020/05/27	6	22.88	38	22.63	22.55	-32	1,263	-2.53%
2020/05/26	2	24.53	5	24.62	23.80	-3	1,218	-0.25%
2020/05/25	1	21.80	3	22.15	22.70	-2	979	-0.20%
2020/05/13	1	20.65	0	0.00	20.85	1	962	0.10%
2020/05/06	0	0.00	5	22.15	21.20	-5	1,077	-0.46%
2020/04/20	0	0.00	2	19.00	18.95	-2	1,632	-0.12%
2020/04/08	0	0.00	2	18.15	17.95	-2	1,573	-0.13%
2020/04/07	0.5	17.40	0	0.00	17.40	0.5	1,562	0.03%
2020/03/30	0	0.00	3	16.80	16.70	-3	1,542	-0.19%
2020/03/27	0	0.00	1	16.70	16.45	-1	1,536	-0.07%
2020/03/26	2	16.35	0	0.00	16.35	2	1,526	0.13%
2020/03/23	0	0.00	1	14.65	15.20	-1	1,518	-0.07%
2020/03/20	3	15.00	2	14.95	15.00	1	1,510	0.07%
2020/03/19	3	14.08	3	14.37	14.10	0	1,501	0.00%
2020/03/18	3	15.70	0	0.00	15.60	3	1,465	0.20%
2020/03/17	2.2	16.30	0	0.00	16.25	2.2	1,452	0.15%
2020/03/13	3	17.57	0	0.00	17.70	3	1,420	0.21%
2020/03/12	3	19.52	10	19.25	19.25	-7	1,387	-0.50%
2020/03/10	1	20.15	2	20.75	20.65	-1	1,358	-0.07%
2020/03/09	1	21.60	5	22.11	21.05	-4	1,336	-0.30%
2020/03/06	3	21.42	2	21.48	21.70	1	1,265	0.08%
2020/03/05	0	0.00	2	20.70	20.65	-2	1,222	-0.16%
2020/03/04	2	20.30	0	0.00	20.45	2	1,217	0.16%
2020/03/03	0	0.00	4	20.60	20.70	-4	1,210	-0.33%
2020/03/02	2	20.08	20	20.00	20.30	-18	1,201	-1.50%
2020/02/27	5	20.75	4	20.61	20.70	1	1,181	0.08%
2020/02/26	6	21.18	0	0.00	21.10	6	1,170	0.51%
2020/02/25	8	21.73	4	22.38	21.50	4	1,156	0.35%
2020/02/24	0	0.00	6	22.28	22.20	-6	1,131	-0.53%
2020/02/21	1	22.05	5	21.89	21.80	-4	1,103	-0.36%
2020/02/20	2	21.48	0	0.00	21.60	2	1,081	0.18%
2020/02/19	2	21.65	2	21.90	21.60	0	1,077	0.00%
2020/02/18	1	21.40	0	0.00	21.55	1	1,045	0.10%
2020/02/17	3	21.75	2	21.83	21.70	1	1,038	0.10%
2020/02/14	0	0.00	1	21.50	21.30	-1	1,022	-0.10%
2020/02/13	4	21.18	11	21.45	21.45	-7	1,012	-0.69%
2020/02/12	1	21.65	0	0.00	21.65	1	995	0.10%
2020/02/10	9	22.33	2	22.35	22.30	7	966	0.72%
2020/02/07	6	22.89	5	22.97	22.70	1	927	0.11%
2020/02/06	3	21.95	200	22.29	21.80	-197	843	-23.35%	大賣/鉅額交易
2020/02/05	15	22.58	2	22.90	22.40	13	786	1.65%
2020/02/04	44	25.37	33	25.74	24.05	11	691	1.59%
2020/02/03	216	25.54	6	25.61	25.65	210	465	45.07%	大買/鉅額交易
2020/01/31	13	23.36	20	23.38	23.35	-7	327	-2.14%
2020/01/30	1	21.85	0	0.00	21.85	1	195	0.51%
2020/01/08	6	19.20	0	0.00	19.15	6	149	4.02%
2019/12/19	0	0.00	1	19.80	19.60	-1	132	-0.76%
2019/12/16	0	0.00	1	19.00	19.00	-1	111	-0.90%
2019/12/11	0	0.00	0.1	19.15	19.20	-0.1	123	-0.09%
2019/12/06	0.3	19.00	0	0.00	19.05	0.3	119	0.25%
2019/11/20	1	19.10	0	0.00	19.10	1	109	0.91%
2019/11/04	0	0.00	1	19.40	19.45	-1	106	-0.94%
2019/10/25	1	19.20	0	0.00	19.20	1	108	0.93%
2019/10/22	0	19.25	0	0.00	19.30	0	114	0.00%
2019/10/18	0.3	19.20	0	0.00	19.20	0.3	125	0.24%
2019/10/16	0	0.00	2	19.30	19.30	-2	130	-1.53%
2019/10/15	0	0.00	1	19.15	19.45	-1	129	-0.77%
2019/09/25	0.2	19.35	0	0.00	19.40	0.2	144	0.14%
2019/09/09	3.1	19.20	0	0.00	19.15	3.1	145	2.10%
2019/09/05	0.3	19.25	0	0.00	19.30	0.3	145	0.21%
2019/06/27	2	19.40	0	0.00	19.35	2	145	1.37%
2019/06/20	0	0.00	2	19.75	19.65	-2	145	-1.37%
2019/06/17	2	19.35	0	0.00	19.40	2	140	1.42%
2019/05/31	0	0.00	1	19.20	19.35	-1	164	-0.61%
2019/05/17	2	19.25	0	0.00	19.20	2	160	1.25%
2019/05/13	0	19.45	0	0.00	19.50	0	159	0.00%
2019/05/10	0	0.00	1	19.70	19.70	-1	161	-0.62%
2019/04/22	3	20.00	0	0.00	20.00	3	144	2.08%
2019/03/22	0	0.00	1	20.50	20.65	-1	126	-0.79%
2019/03/19	1	21.30	0	0.00	20.70	1	121	0.82%
2019/03/07	0	0.00	1	20.15	20.20	-1	131	-0.76%
2019/01/03	0	0.00	1	19.45	19.60	-1	171	-0.58%
2018/12/10	0	0.00	8	20.00	19.90	-8	197	-4.05%
2018/12/06	10	20.40	2	20.00	20.00	8	212	3.77%
2018/12/05	0	0.00	1	19.85	19.85	-1	182	-0.55%
2018/11/06	1	19.55	0	0.00	19.50	1	196	0.51%
2018/10/12	1	18.80	0	0.00	18.80	1	176	0.57%
2018/10/08	0	0.00	1	20.45	20.60	-1	173	-0.58%
2018/10/04	1	20.80	0	0.00	20.80	1	175	0.57%
2018/10/02	0	0.00	4	20.63	20.65	-4	160	-2.49%
2018/08/31	0	0.00	2	20.50	20.45	-2	178	-1.12%
2018/08/29	0	0.00	1	20.50	20.50	-1	182	-0.55%
2018/08/16	0	0.00	2	20.55	20.55	-2	204	-0.98%
2018/07/18	1	22.10	0	0.00	22.15	1	270	0.37%
2018/07/12	0	0.00	6.2	21.63	21.80	-6.2	302	-2.05%
2018/07/10	0.1	21.35	0	0.00	21.35	0.1	307	0.03%
2018/07/06	1	21.00	0	0.00	21.50	1	329	0.30%
2018/07/02	0	0.00	4	21.70	21.90	-4	428	-0.93%
2018/06/26	0	0.00	4	21.68	21.65	-4	623	-0.64%
2018/06/07	1	22.50	0	0.00	22.45	1	605	0.17%
2018/06/05	1	22.50	0	0.00	22.65	1	604	0.17%
2018/06/01	2	22.40	0	0.00	22.50	2	602	0.33%
2018/05/31	2	22.05	0	0.00	22.30	2	598	0.33%
2018/05/24	2	22.20	0	0.00	22.30	2	587	0.34%
2018/05/17	2	22.65	0	0.00	22.60	2	583	0.34%
2018/05/14	0	0.00	2	22.90	22.80	-2	588	-0.34%
2018/04/27	1	23.00	0	0.00	23.20	1	576	0.17%
2018/04/26	10	24.10	20	23.15	23.10	-10	586	-1.70%
2018/04/25	10	23.35	0	0.00	23.80	10	571	1.75%
2018/04/23	0	0.00	5	24.34	24.00	-5	555	-0.90%
2018/04/19	0	0.00	1	22.80	22.85	-1	525	-0.19%
2018/04/18	1	22.70	0	0.00	22.60	1	522	0.19%
2018/04/12	5	23.68	0	0.00	23.55	5	510	0.98%
2018/04/11	6	23.82	0	0.00	24.10	6	503	1.19%
2018/04/10	3	24.27	1	23.95	23.85	2	497	0.40%
2018/04/09	11	24.72	10	24.85	24.75	1	468	0.21%
2018/04/03	1	23.65	0	0.00	23.70	1	407	0.25%
2018/03/31	10	24.23	2	24.15	24.15	8	385	2.07%
2018/03/30	0	0.00	1	24.50	23.50	-1	345	-0.29%
2018/03/27	1	21.70	0	0.00	21.80	1	203	0.49%
2018/03/26	0	0.00	4	21.70	21.80	-4	202	-1.98%
2018/02/26	3	21.30	0	0.00	21.35	3	204	1.47%
2018/02/06	1	21.60	0	0.00	20.90	1	225	0.44%
2018/02/05	0	0.00	1	22.05	22.20	-1	220	-0.45%
2018/02/02	0	0.00	1	22.50	22.50	-1	219	-0.46%
2018/01/22	0	0.00	9	22.85	22.70	-9	209	-4.30%
2018/01/08	0	0.00	0.2	21.90	22.00	-0.2	177	-0.11%
2018/01/05	1	21.70	0	0.00	21.70	1	173	0.58%
2018/01/02	0	0.00	5	21.85	21.80	-5	171	-2.91%