臺鹽 (1737)-元大-福營券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
33.95
漲跌
▲0.10
漲幅
+0.30%
成交量
327張
產業
上市食品類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	34.10	34.10	-1	401	-0.25%
2024/04/19	2	34.40	4	35.15	34.20	-2	379	-0.53%
2024/04/18	1	35.15	7	34.51	35.15	-6	330	-1.81%
2024/04/17	5	33.78	0	0.00	33.80	5	223	2.24%
2024/04/16	1	33.65	0	0.00	33.60	1	223	0.45%
2024/04/11	0	33.90	0	0.00	33.70	0	217	0.00%
2024/04/09	0	33.95	0	0.00	33.80	0	215	0.00%
2024/04/08	0	33.90	0	0.00	33.75	0	234	0.00%
2024/03/26	0.2	33.80	0	0.00	33.80	0.2	222	0.09%
2024/03/20	2	33.85	0	0.00	33.70	2	213	0.94%
2024/03/19	0	0.00	1	33.95	33.85	-1	212	-0.47%
2024/03/15	0	0.00	2	33.85	33.70	-2	208	-0.96%
2024/03/13	5	33.63	0	0.00	33.60	5	204	2.45%
2024/03/12	1	33.80	2	33.85	33.75	-1	195	-0.51%
2024/02/21	0	0.00	1	34.55	34.55	-1	170	-0.59%
2024/02/20	0	0.00	2	34.50	34.55	-2	169	-1.18%
2024/02/15	0	0.00	2	34.20	34.10	-2	166	-1.20%
2024/02/01	0	0.00	2	34.25	34.20	-2	168	-1.19%
2024/01/31	0	0.00	5	34.20	33.95	-5	172	-2.90%
2024/01/22	1	33.95	0	0.00	33.90	1	172	0.58%
2024/01/16	0	0.00	1	34.15	34.25	-1	174	-0.57%
2024/01/08	0	0.00	0	34.25	34.40	0	186	0.00%
2024/01/03	0	0.00	0.7	34.35	34.15	-0.7	189	-0.38%
2024/01/02	1	34.70	1	34.55	34.35	0	187	0.00%
2023/12/18	1	34.10	0	0.00	34.05	1	191	0.52%
2023/12/13	0	0.00	0	34.05	34.00	0	201	-0.01%
2023/12/07	0	0.00	1	34.25	34.25	-1	223	-0.45%
2023/11/28	0	33.90	0	0.00	33.95	0	298	0.00%
2023/11/15	0	0.00	1	33.95	33.85	-1	1,345	-0.07%
2023/11/07	1	33.75	0	0.00	33.60	1	1,341	0.07%
2023/10/18	0	33.35	0	0.00	33.00	0	1,372	0.00%
2023/09/27	0	0.00	2	33.65	33.65	-2	1,500	-0.13%
2023/09/15	1	33.30	0	0.00	33.25	1	1,546	0.06%
2023/09/14	1	33.35	0	0.00	33.30	1	1,543	0.07%
2023/09/08	1	33.85	0	0.00	33.90	1	1,525	0.07%
2023/09/07	2	33.85	0	0.00	33.85	2	1,520	0.13%
2023/09/05	0	0.00	1	33.95	33.90	-1	1,515	-0.07%
2023/08/31	1	34.45	0	0.00	34.30	1	1,466	0.07%
2023/08/30	3	34.63	2	34.40	34.80	1	1,442	0.07%
2023/08/29	3	34.77	9	34.88	34.70	-6	1,406	-0.43%
2023/08/28	27	39.04	20	38.41	37.55	7	1,292	0.54%
2023/08/25	0	0.00	12	36.82	37.45	-12	769	-1.56%
2023/08/24	12	35.23	6	34.90	34.05	6	636	0.94%
2023/08/23	3	34.35	3	34.85	35.15	0	556	0.00%
2023/08/14	2	34.35	0	0.00	34.20	2	420	0.48%
2023/08/02	1	34.50	0	0.00	34.50	1	415	0.24%
2023/07/25	0	0.00	0.1	35.00	34.95	-0.1	400	-0.01%
2023/07/24	0	0.00	1	35.15	34.95	-1	396	-0.25%
2023/07/14	6	36.15	0	0.00	35.55	6	371	1.61%
2023/07/12	1	35.60	0	0.00	35.35	1	349	0.29%
2023/07/11	0	0.00	1	36.05	35.85	-1	335	-0.30%
2023/07/04	2	35.03	0	0.00	35.15	2	249	0.80%
2023/06/29	0	0.00	0	35.00	35.00	0	234	0.00%
2023/06/28	0	0.00	1	34.65	34.75	-1	221	-0.45%
2023/06/27	0	0.00	1	34.60	34.55	-1	218	-0.46%
2023/06/26	1	34.85	0	0.00	34.75	1	210	0.48%
2023/06/08	0	0.00	2	33.85	33.80	-2	161	-1.24%
2023/05/22	0	0.00	2	33.95	33.90	-2	217	-0.92%
2023/05/09	3	34.00	0	0.00	33.85	3	204	1.47%
2023/05/02	1	33.50	0	0.00	33.50	1	190	0.52%
2023/04/21	0	0.00	0	33.50	33.20	0	190	0.00%
2023/04/18	0	34.00	0	0.00	34.00	0	184	0.00%
2023/04/17	0	33.95	0	0.00	33.80	0	182	0.00%
2023/04/14	0	33.85	0	0.00	33.80	0	179	0.00%
2023/04/10	0	33.80	0	0.00	33.80	0	175	0.00%
2023/04/07	0	33.70	0	0.00	33.65	0	172	0.00%
2023/03/30	0	33.30	0	0.00	33.35	0	167	0.00%
2023/03/22	1	33.40	0	0.00	33.45	1	168	0.59%
2023/03/07	2	33.33	0	0.00	33.30	2	163	1.22%
2023/02/20	0	0.00	1	33.40	33.50	-1	136	-0.73%
2022/11/29	0	32.00	0	0.00	31.95	0	167	0.00%
2022/11/09	0	0.00	0.2	30.90	30.90	-0.2	213	-0.11%
2022/11/01	0	0.00	0.3	30.20	30.20	-0.3	224	-0.12%
2022/10/25	0	0.00	1	29.95	29.90	-1	242	-0.41%
2022/10/07	1	31.90	0	0.00	31.95	1	236	0.42%
2022/10/05	0	0.00	0.1	32.05	31.85	-0.1	235	-0.02%
2022/09/27	0	0.00	1	31.95	32.10	-1	223	-0.45%
2022/09/26	1	31.95	0	0.00	32.05	1	221	0.45%
2022/09/21	0	32.65	0	0.00	32.40	0	218	0.02%
2022/09/15	1	32.55	0	0.00	32.60	1	213	0.47%
2022/09/14	1	32.45	0	0.00	32.65	1	212	0.47%
2022/09/12	0	32.90	0	0.00	32.80	0	208	0.02%
2022/09/05	1	33.00	0	0.00	33.00	1	206	0.48%
2022/08/30	1	33.00	0	0.00	32.95	1	200	0.52%
2022/08/19	1	34.30	0	0.00	34.30	1	173	0.58%
2022/08/08	0	0.00	7	33.95	34.10	-7	149	-4.68%
2022/08/02	7	33.59	0	0.00	33.75	7	152	4.59%
2022/08/01	2	33.63	0	0.00	33.80	2	150	1.33%
2022/07/29	6	33.69	0	0.00	33.80	6	146	4.09%
2022/07/28	3	33.78	0	0.00	33.75	3	146	2.05%
2022/07/20	1	33.15	0	0.00	33.20	1	164	0.61%
2022/07/15	1	33.05	0	0.00	33.10	1	177	0.56%
2022/07/04	0	0.00	1	33.05	33.00	-1	219	-0.46%
2022/06/28	1	33.50	0	0.00	33.50	1	220	0.45%
2022/06/13	1	33.35	0	0.00	33.35	1	225	0.44%
2022/06/01	0	0.00	1	34.00	33.80	-1	241	-0.41%
2022/04/15	0	0.00	0	34.25	34.50	0	222	0.00%
2022/04/14	0	34.35	0	0.00	34.25	0	221	0.00%
2022/03/31	0	34.15	0	0.00	34.25	0	226	0.00%
2022/03/07	0	0.00	2	33.65	33.60	-2	232	-0.86%
2022/03/01	0	33.90	0	0.00	34.00	0	243	0.00%
2022/01/26	0	33.25	0	0.00	33.25	0	287	0.00%
2022/01/12	0	0.00	1	33.60	33.70	-1	470	-0.21%
2022/01/11	0	0.00	2	33.40	33.40	-2	520	-0.38%
2022/01/10	0	0.00	1	33.10	33.10	-1	532	-0.19%
2022/01/03	1	33.20	0	0.00	33.20	1	564	0.18%
2021/12/28	0	0.00	1	33.15	33.40	-1	573	-0.17%
2021/12/01	0	0.00	1	33.25	33.20	-1	610	-0.16%
2021/11/19	1	33.45	0	0.00	33.35	1	604	0.17%
2021/11/05	0	0.00	3	33.02	33.05	-3	616	-0.49%
2021/11/04	0	0.00	0.2	33.00	33.10	-0.2	614	-0.03%
2021/11/03	0	0.00	1	32.95	33.05	-1	613	-0.16%
2021/11/02	1	32.80	0	0.00	32.75	1	610	0.16%
2021/10/29	1	32.95	0	0.00	32.95	1	602	0.17%
2021/10/22	1	33.40	0	0.00	33.55	1	533	0.19%
2021/10/20	1	33.30	15	33.20	33.25	-14	485	-2.88%
2021/10/19	0	0.00	3	34.27	34.30	-3	450	-0.67%
2021/10/15	1	33.90	0	0.00	33.80	1	385	0.26%
2021/10/08	0	0.00	2	33.70	33.80	-2	379	-0.53%
2021/10/04	1	33.30	0	0.00	33.50	1	368	0.27%
2021/09/29	2	33.35	0	0.00	33.45	2	350	0.57%
2021/09/24	0	32.90	0	0.00	32.95	0	329	0.00%
2021/09/17	15	32.90	0	0.00	32.95	15	321	4.66%
2021/09/15	0	0.00	0.7	32.90	32.95	-0.7	321	-0.22%
2021/09/13	0	32.95	0	0.00	33.05	0	320	0.00%
2021/09/07	0	32.80	0	0.00	32.75	0	329	0.00%
2021/08/25	1	32.50	0	0.00	32.40	1	344	0.29%
2021/08/23	0	0.00	0.5	32.20	32.30	-0.5	340	-0.14%
2021/08/20	0	0.00	1	31.95	32.00	-1	342	-0.29%
2021/08/10	0	0.00	1	32.40	32.35	-1	327	-0.31%
2021/07/27	1	32.25	1	32.30	32.20	0	430	0.00%
2021/07/26	1	32.20	0	0.00	32.20	1	439	0.23%
2021/07/20	0	0.00	0	32.40	32.20	0	464	0.00%
2021/07/15	0	0.00	1	32.40	32.35	-1	511	-0.20%
2021/07/14	0	0.00	1	32.35	32.35	-1	530	-0.19%
2021/07/13	1	32.50	0	0.00	32.40	1	592	0.17%
2021/07/12	10	32.60	0	0.00	32.50	10	603	1.66%
2021/06/25	1	32.65	0	0.00	32.75	1	712	0.14%
2021/06/18	1	32.45	0	0.00	32.65	1	768	0.13%
2021/05/20	1	32.10	0	0.00	31.80	1	776	0.13%
2021/05/11	0	33.70	0	0.00	33.50	0	699	0.00%
2021/05/07	0	0.00	2	33.50	33.45	-2	680	-0.29%
2021/04/22	4	35.25	4	35.05	34.80	0	623	0.00%
2021/04/20	1	34.70	0	0.00	34.85	1	580	0.17%
2021/04/13	0	0.00	2	34.00	33.75	-2	484	-0.41%
2021/04/09	0	0.00	3	33.65	33.50	-3	464	-0.65%
2021/04/08	0	34.10	0	0.00	33.70	0	459	0.00%
2021/04/07	2	33.65	0	0.00	33.65	2	458	0.44%
2021/03/26	6	33.20	0	0.00	33.50	6	355	1.69%
2021/03/23	0	32.65	0	0.00	32.75	0	350	0.00%
2021/03/18	0	0.00	0.7	32.80	32.90	-0.7	354	-0.20%
2021/03/11	0	32.80	0	0.00	32.90	0	356	0.00%
2021/02/24	0	0.00	3	32.80	32.90	-3	377	-0.80%
2021/01/15	5	32.45	0	0.00	32.50	5	408	1.22%
2021/01/12	0	0.00	1	32.60	32.50	-1	416	-0.24%
2021/01/08	0	0.00	0.1	32.54	32.50	-0.1	458	-0.02%
2020/12/29	0	0.00	5	32.70	32.70	-5	540	-0.93%
2020/12/03	0	0.00	55	32.50	32.50	-55	583	-9.42%
2020/11/30	0	0.00	2	32.75	32.70	-2	587	-0.34%
2020/11/26	0	0.00	2	32.50	32.50	-2	577	-0.35%
2020/11/25	0	0.00	3	32.60	32.50	-3	577	-0.52%
2020/11/18	0.1	32.50	2	32.55	32.50	-1.9	584	-0.33%
2020/11/16	2	32.70	0	0.00	32.60	2	604	0.33%
2020/11/02	1	32.50	0	0.00	32.60	1	634	0.16%
2020/10/26	0	0.00	3	32.75	32.60	-3	624	-0.48%
2020/10/19	4	32.58	0	0.00	32.65	4	626	0.64%
2020/10/14	3	32.40	0	0.00	32.30	3	538	0.56%
2020/10/12	2	31.50	0	0.00	31.55	2	515	0.39%
2020/09/25	0	0.00	2	30.40	30.45	-2	521	-0.38%
2020/09/10	0	0.00	5	30.90	30.65	-5	481	-1.04%
2020/09/03	0	0.00	0	30.75	30.50	0	429	-0.01%
2020/08/21	0	0.00	2	32.30	32.40	-2	395	-0.51%
2020/08/12	10	31.85	0	0.00	31.75	10	325	3.08%
2020/08/10	0	0.00	3	31.65	31.75	-3	319	-0.94%
2020/08/05	2	31.75	0	0.00	31.95	2	306	0.65%
2020/07/24	0	0.00	1	31.75	31.65	-1	294	-0.34%
2020/07/06	0	0.00	1	31.55	31.55	-1	229	-0.44%
2020/07/03	1	31.40	2	31.35	31.40	-1	228	-0.44%
2020/07/02	0	0.00	5	31.25	31.35	-5	232	-2.15%
2020/05/27	1	31.25	0	0.00	31.20	1	303	0.33%
2020/05/04	0	0.00	5	30.75	30.75	-5	296	-1.69%
2020/04/30	3	31.20	0	0.00	31.15	3	292	1.02%
2020/04/29	10	30.80	0	0.00	31.00	10	290	3.44%
2020/04/28	0	0.00	9	30.95	30.75	-9	289	-3.11%
2020/04/17	0	0.00	10	30.50	30.35	-10	283	-3.52%
2020/04/13	0	0.00	3	29.90	30.10	-3	276	-1.09%
2020/04/10	0	0.00	5	29.95	29.95	-5	274	-1.82%
2020/04/08	3	29.40	0	0.00	29.50	3	270	1.11%
2020/04/06	0	0.00	15	28.81	29.05	-15	265	-5.65%
2020/04/01	0	0.00	5	28.55	28.80	-5	259	-1.92%
2020/03/13	0	0.00	8	28.62	29.65	-8	200	-3.98%
2020/03/02	0	0.00	0.7	31.80	31.65	-0.7	189	-0.38%
2020/02/27	0	0.00	3	32.10	31.95	-3	186	-1.61%
2020/02/26	1	32.15	0	0.00	32.10	1	188	0.53%
2020/02/13	0	0.00	0.2	32.15	32.15	-0.2	219	-0.09%
2020/02/07	0	0.00	1	31.90	31.90	-1	237	-0.42%
2020/02/06	0	0.00	1	32.25	32.15	-1	237	-0.42%
2020/01/31	0	0.00	6	31.50	31.70	-6	235	-2.55%
2020/01/30	0	0.00	0.7	31.50	31.50	-0.7	235	-0.31%
2020/01/15	5	32.10	0	0.00	32.10	5	234	2.13%
2020/01/10	0	0.00	2	31.95	32.10	-2	260	-0.77%
2020/01/08	0	0.00	1	32.05	31.95	-1	266	-0.38%
2020/01/06	0	0.00	1	32.35	32.35	-1	278	-0.36%
2020/01/03	0	0.00	2	32.38	32.55	-2	281	-0.71%
2019/12/06	0	0.00	5	32.25	32.30	-5	300	-1.67%
2019/12/04	0	0.00	1	32.40	32.65	-1	299	-0.33%
2019/12/03	1	32.00	0	0.00	32.65	1	298	0.34%
2019/11/26	0	0.00	1	31.65	32.00	-1	320	-0.31%
2019/11/25	1	31.50	1	31.45	31.55	0	326	0.00%
2019/11/19	1	31.00	0	0.00	31.15	1	351	0.28%
2019/11/12	1	31.45	0	0.00	31.45	1	411	0.24%
2019/10/21	2	32.10	0	0.00	31.95	2	454	0.44%
2019/10/15	5	31.90	0	0.00	32.10	5	460	1.09%
2019/09/24	1	32.85	0	0.00	32.75	1	461	0.22%
2019/08/06	2	33.25	0	0.00	33.50	2	540	0.37%
2019/07/26	8	33.60	0	0.00	33.60	8	506	1.58%
2019/07/18	2	33.45	0	0.00	33.40	2	484	0.41%
2019/07/15	3	34.10	0	0.00	34.20	3	462	0.65%
2019/07/10	2	34.10	0	0.00	34.10	2	457	0.44%
2019/07/08	3	33.95	0	0.00	33.95	3	451	0.67%
2019/06/06	0	0.00	1	33.85	33.90	-1	410	-0.24%
2019/05/30	0	0.00	17	34.80	34.90	-17	388	-4.38%
2019/05/24	2	34.23	1	34.40	34.40	1	346	0.29%
2019/05/23	2	33.70	0	0.00	33.70	2	327	0.61%
2019/05/22	10	34.55	0	0.00	34.50	10	307	3.25%
2019/05/21	6	35.08	10	35.25	35.05	-4	286	-1.40%
2019/05/20	0	0.00	1	32.70	33.55	-1	203	-0.49%
2019/05/14	0	0.00	1	32.00	31.95	-1	183	-0.55%
2019/04/30	1	31.80	0	0.00	31.80	1	186	0.54%
2019/04/22	0	0.00	1	31.60	31.60	-1	186	-0.54%
2019/04/17	1	31.70	0	0.00	31.65	1	186	0.54%
2019/03/14	2	30.95	0	0.00	31.00	2	148	1.34%
2019/03/06	2	31.30	0	0.00	31.30	2	152	1.31%
2019/01/03	0	0.00	1	29.70	29.95	-1	178	-0.56%
2018/12/10	0	0.00	3	29.60	29.80	-3	280	-1.07%
2018/11/12	0	0.00	1	29.75	29.75	-1	347	-0.29%
2018/10/30	3	29.05	0	0.00	29.20	3	521	0.58%
2018/10/04	0	0.00	1	31.25	31.45	-1	512	-0.19%
2018/09/27	2	31.05	0	0.00	31.00	2	472	0.42%
2018/09/10	0	0.00	20	30.10	30.20	-20	443	-4.51%
2018/08/20	0	0.00	1	30.40	30.40	-1	531	-0.19%
2018/07/18	0	0.00	1	29.75	29.75	-1	422	-0.24%
2018/07/16	0	0.00	1	29.60	29.60	-1	424	-0.24%
2018/07/13	1	29.50	0	0.00	29.40	1	424	0.24%
2018/07/10	1	29.40	0	0.00	29.30	1	434	0.23%
2018/06/19	10	29.90	0	0.00	30.00	10	474	2.11%
2018/06/13	12	30.13	2	30.05	30.05	10	477	2.10%
2018/06/12	1	29.95	1	30.20	30.20	0	477	0.00%
2018/06/11	2	30.35	2	29.95	29.95	0	476	0.00%
2018/06/08	40	30.10	0	0.00	30.25	40	473	8.45%
2018/06/04	0	0.00	12	29.90	29.90	-12	445	-2.69%
2018/06/01	4	30.40	0	0.00	30.00	4	443	0.90%
2018/05/31	10	29.58	0	0.00	30.65	10	409	2.44%
2018/05/29	13	29.85	0	0.00	29.80	13	384	3.38%
2018/05/24	0	0.00	1	29.60	29.75	-1	348	-0.29%
2018/05/17	0	0.00	1	28.85	28.75	-1	320	-0.31%
2018/05/11	1	28.60	0	0.00	28.70	1	320	0.31%
2018/05/10	1	28.70	2	28.60	28.60	-1	320	-0.31%
2018/05/04	0	0.00	2	28.50	28.55	-2	315	-0.63%
2018/04/26	2	29.50	0	0.00	29.00	2	305	0.65%
2018/04/25	0	0.00	1	28.40	28.95	-1	244	-0.41%
2018/04/20	0	0.00	1	28.25	28.25	-1	227	-0.44%
2018/04/19	4	28.25	0	0.00	28.30	4	227	1.76%
2018/04/02	0	0.00	1	28.10	28.10	-1	184	-0.54%
2018/03/15	10	28.00	0	0.00	28.00	10	148	6.71%
2018/01/26	0	0.00	1	28.25	28.35	-1	149	-0.67%