南光 (1752)-元大-福營券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
45.25
漲跌
▲0.15
漲幅
+0.33%
成交量
126張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	44.70	44.85	-1	247	-0.40%
2024/04/15	0	0.00	2	45.83	45.80	-2	244	-0.82%
2024/04/01	0	0.00	4	47.05	47.00	-4	260	-1.53%
2024/03/18	0	0.00	1	45.70	45.95	-1	331	-0.30%
2024/03/13	6	46.85	0	0.00	46.75	6	350	1.71%
2024/03/11	1	47.80	0	0.00	47.75	1	376	0.27%
2024/02/16	6	49.32	0	0.00	49.60	6	797	0.75%
2024/01/30	0	0.00	5	48.81	48.40	-5	796	-0.63%
2024/01/29	0	0.00	5	48.90	48.80	-5	800	-0.62%
2024/01/11	1	51.20	0	0.00	51.30	1	807	0.12%
2024/01/08	2	52.00	0	0.00	51.90	2	810	0.25%
2023/12/22	0	0.00	1	55.40	54.90	-1	798	-0.13%
2023/12/15	3	55.80	0	0.00	56.10	3	764	0.39%
2023/12/11	5	56.20	0	0.00	56.10	5	768	0.65%
2023/12/08	1	57.30	2	57.40	56.90	-1	760	-0.13%
2023/12/06	3	58.60	0	0.00	58.40	3	751	0.40%
2023/12/05	4	59.48	2	60.75	59.30	2	743	0.27%
2023/12/04	2	61.20	12	60.82	60.60	-10	684	-1.46%
2023/12/01	14	57.66	17	58.11	58.10	-3	588	-0.51%
2023/11/29	1	56.10	0	0.00	56.10	1	505	0.20%
2023/11/28	27	56.45	0	0.00	55.50	27	476	5.67%
2023/11/27	16	57.98	0	0.00	58.80	16	405	3.94%
2023/11/06	8	51.71	1	51.50	52.10	7	371	1.89%
2023/11/03	1	51.10	0	0.00	51.20	1	370	0.27%
2023/09/07	2	53.70	0	0.00	53.40	2	1,041	0.19%
2023/08/14	0	0.00	1	54.20	54.20	-1	1,524	-0.07%
2023/08/11	3	56.60	0	0.00	56.50	3	1,546	0.19%
2023/08/04	1	58.80	1	59.30	58.90	0	1,783	0.00%
2023/08/02	5	59.42	5	59.10	59.00	0	1,823	0.00%
2023/07/28	0	0.00	11	61.55	62.40	-11	1,996	-0.55%
2023/07/27	1	60.40	7	61.66	60.90	-6	2,075	-0.29%
2023/07/26	2	61.70	0	0.00	60.00	2	2,135	0.09%
2023/07/25	2	61.90	1	61.60	62.30	1	2,327	0.04%
2023/07/24	7	61.81	5	61.98	62.90	2	2,401	0.08%
2023/07/21	0	0.00	1	58.90	58.90	-1	2,411	-0.04%
2023/07/18	2	58.45	0	0.00	58.30	2	2,862	0.07%
2023/07/17	1	60.80	0	0.00	60.40	1	2,964	0.03%
2023/07/14	2	57.90	0	0.00	59.40	2	3,131	0.06%
2023/07/13	0	0.00	9	58.08	58.00	-9	3,347	-0.27%
2023/07/11	2	60.50	10	60.38	60.10	-8	3,796	-0.21%
2023/07/10	0	0.00	2	61.60	61.60	-2	3,983	-0.05%
2023/07/07	2	61.40	0	0.00	61.80	2	4,103	0.05%
2023/07/06	6	62.48	0	0.00	61.80	6	4,120	0.15%
2023/07/05	1	62.50	0	0.00	62.50	1	4,111	0.02%
2023/07/04	2	63.10	0	0.00	63.30	2	4,131	0.05%
2023/07/03	4	62.70	0	0.00	63.10	4	4,155	0.10%
2023/06/30	5	63.46	4	63.70	63.10	1	4,168	0.02%
2023/06/29	1	63.60	0	0.00	63.70	1	4,230	0.02%
2023/06/28	9	62.64	4	62.20	62.80	5	4,241	0.12%
2023/06/27	6	61.92	11	61.91	62.10	-5	4,215	-0.12%
2023/06/26	2	60.80	4	60.65	60.20	-2	4,158	-0.05%
2023/06/21	4	60.25	0	0.00	61.40	4	4,159	0.10%
2023/06/20	1	61.80	0	0.00	60.50	1	4,153	0.02%
2023/06/19	20	63.66	2	63.55	64.10	18	4,129	0.44%
2023/06/16	1	63.40	8	63.44	63.30	-7	4,118	-0.17%
2023/06/15	3	63.77	1	63.10	63.10	2	4,110	0.05%
2023/06/14	1	64.20	1	64.30	64.50	0	4,091	0.00%
2023/06/13	2	64.15	0.1	64.20	63.80	1.9	4,093	0.05%
2023/06/12	1	68.50	1	67.50	64.00	0	4,085	0.00%
2023/06/09	11.1	67.50	2	66.75	68.50	9.1	4,029	0.23%
2023/06/08	2	65.25	3	65.40	64.10	-1	3,960	-0.03%
2023/06/05	2	64.40	0	0.00	64.60	2	4,013	0.05%
2023/06/02	1	62.80	0	0.00	63.50	1	4,043	0.02%
2023/06/01	1	63.30	0	64.00	63.40	1	4,084	0.02%
2023/05/31	0	0.00	0	64.90	64.10	0	4,259	0.00%
2023/05/30	0	0.00	2	65.00	64.40	-2	4,422	-0.05%
2023/05/29	0	0.00	0	66.10	66.20	0	4,468	0.00%
2023/05/26	0	65.00	2	65.40	65.20	-2	4,482	-0.04%
2023/05/23	2	69.35	1	68.40	68.80	1	4,509	0.02%
2023/05/22	1	68.20	0	0.00	68.20	1	4,521	0.02%
2023/05/19	1	67.50	0	0.00	67.30	1	4,529	0.02%
2023/05/18	2	69.35	0	0.00	68.60	2	4,530	0.04%
2023/05/17	0	0.00	1	69.50	69.20	-1	4,534	-0.02%
2023/05/16	1	67.70	5	68.00	68.10	-4	4,544	-0.09%
2023/05/15	1	68.59	2	68.45	67.10	-1	4,597	-0.02%
2023/05/12	1	70.70	1	71.40	69.00	0	4,631	0.00%
2023/05/11	1	70.70	1	71.40	70.20	0	4,702	0.00%
2023/05/10	4	77.25	0	0.00	77.90	4	4,752	0.08%
2023/05/09	2	75.50	0.5	77.50	75.10	1.5	5,184	0.03%
2023/05/08	1	77.50	0.5	77.50	77.50	0.5	5,438	0.01%
2023/05/05	14	79.13	61	80.48	77.90	-47	5,482	-0.86%
2023/05/04	6	80.93	6	81.90	80.90	0	5,445	0.00%
2023/05/03	4	81.58	11	81.59	80.00	-7	5,406	-0.13%
2023/05/02	17	79.72	0	0.00	80.70	17	5,364	0.32%
2023/04/28	25	81.90	12	81.19	80.60	13	5,366	0.24%
2023/04/27	9	78.84	5	79.12	78.70	4	5,251	0.08%
2023/04/26	14	77.13	5	77.92	77.70	9	5,261	0.17%
2023/04/25	19	77.35	14	76.95	77.20	5	5,344	0.09%
2023/04/24	10	77.02	3	78.67	81.10	7	5,345	0.13%
2023/04/21	17	78.89	6	77.13	75.60	11	5,297	0.21%
2023/04/20	1	81.39	5	78.64	77.60	-4	5,310	-0.08%
2023/04/19	11	81.21	10	80.62	81.00	1	5,438	0.02%
2023/04/18	3	80.00	2	81.60	78.90	1	6,022	0.02%
2023/04/17	3	76.73	10	77.48	80.30	-7	5,982	-0.12%
2023/04/14	16	71.66	14	71.37	73.00	2	6,277	0.03%
2023/04/13	10	66.08	10	66.40	68.40	0	6,190	0.00%
2023/04/12	4	61.75	5	62.04	62.20	-1	6,306	-0.02%
2023/04/11	1	59.40	2	59.40	59.40	-1	6,839	-0.01%
2023/04/07	2	61.30	1	61.10	61.10	1	7,981	0.01%
2023/04/06	4	60.63	4	60.60	60.60	0	8,655	0.00%
2023/03/31	3	59.73	5	59.74	60.00	-2	9,499	-0.02%
2023/03/30	7	60.91	3	61.37	59.10	4	10,395	0.04%
2023/03/29	0	0.00	2	59.20	59.10	-2	10,700	-0.02%
2023/03/24	0	0.00	8	57.18	57.40	-8	11,867	-0.07%
2023/03/23	2	56.80	1	56.70	56.70	1	12,048	0.01%
2023/03/22	1	57.40	0	0.00	56.80	1	12,329	0.01%
2023/03/21	5	56.60	0	0.00	57.00	5	12,799	0.04%
2023/03/20	0	0.00	3	55.60	55.80	-3	13,020	-0.02%
2023/03/15	0	0.00	0.1	57.70	57.80	-0.1	13,208	0.00%
2023/03/14	1	58.80	1.1	58.40	57.00	-0.1	13,196	0.00%
2023/03/10	2	60.10	14	58.24	57.90	-12	13,129	-0.09%
2023/03/09	1	60.00	0	0.00	60.00	1	13,088	0.01%
2023/03/08	0	0.00	1.8	59.25	59.90	-1.8	13,044	-0.01%
2023/03/07	13	59.78	16	59.88	59.50	-3	13,008	-0.02%
2023/03/06	8	60.04	23.3	59.31	59.60	-15.3	12,962	-0.12%
2023/03/03	22.3	62.56	17	62.58	61.10	5.3	12,900	0.04%
2023/03/02	8	62.60	17	61.48	62.50	-9	12,699	-0.07%
2023/03/01	7	58.30	0	0.00	59.10	7	12,521	0.06%
2023/02/24	0	0.00	3	57.80	58.00	-3	12,457	-0.02%
2023/02/23	1	57.60	11	57.91	58.00	-10	12,431	-0.08%
2023/02/22	1	60.10	1	60.60	58.50	0	12,399	0.00%
2023/02/21	0	0.00	1	59.70	59.30	-1	12,354	-0.01%
2023/02/20	0	0.00	41	59.50	59.80	-41	12,331	-0.33%
2023/02/17	0	0.00	1	58.80	59.10	-1	12,299	-0.01%
2023/02/16	0	0.00	1	58.50	59.00	-1	12,273	-0.01%
2023/02/15	1	58.40	40	58.54	58.30	-39	12,240	-0.32%
2023/02/14	13	58.61	1	58.40	59.30	12	12,201	0.10%
2023/02/13	3	60.00	4	59.58	59.10	-1	12,152	-0.01%
2023/02/10	11	58.96	3	59.63	58.60	8	12,069	0.07%
2023/02/09	61	61.83	18	61.87	61.00	43	11,996	0.36%
2023/02/08	20	61.29	4	61.58	60.90	16	11,842	0.14%
2023/02/07	72	62.21	52	62.83	62.30	20	11,727	0.17%
2023/02/06	5	59.90	7	61.50	61.50	-2	11,235	-0.02%
2023/02/03	20	57.80	7	56.91	56.60	13	10,934	0.12%
2023/02/02	1	57.40	0	0.00	57.70	1	10,848	0.01%
2023/02/01	4	57.65	1	57.60	56.80	3	10,803	0.03%
2023/01/31	1	56.30	1	57.00	58.00	0	10,752	0.00%
2023/01/30	0	0.00	2	55.80	56.10	-2	10,686	-0.02%
2023/01/17	5	56.06	5	55.08	55.20	0	10,610	0.00%
2023/01/16	2	55.20	3	56.60	56.80	-1	10,507	-0.01%
2023/01/13	8	56.43	10	56.55	56.00	-2	10,394	-0.02%
2023/01/12	6	56.45	7	56.17	56.40	-1	10,231	-0.01%
2023/01/11	3	58.67	3	58.90	57.60	0	10,075	0.00%
2023/01/10	6	59.30	9	58.89	58.30	-3	9,937	-0.03%
2023/01/09	12	59.58	12	60.07	59.90	0	9,776	0.00%
2023/01/06	26	61.45	19	62.14	60.30	7	9,529	0.07%
2023/01/05	10	60.61	13	60.38	60.40	-3	8,769	-0.03%
2023/01/04	30	61.48	21	61.83	61.60	9	8,578	0.10%
2023/01/03	7	61.89	3	61.60	61.00	4	8,187	0.05%
2022/12/30	11	62.34	13	62.73	63.90	-2	7,893	-0.03%
2022/12/29	67	63.12	60	62.19	64.20	7	7,569	0.09%
2022/12/28	19	67.87	25	67.03	62.70	-6	6,909	-0.09%
2022/12/27	13	64.92	9.1	64.78	66.00	3.9	6,198	0.06%
2022/12/26	32.1	67.13	25	67.83	68.10	7.1	5,723	0.12%
2022/12/23	17	63.55	16	63.99	63.10	1	5,006	0.02%
2022/12/22	21	59.50	14	59.01	59.20	7	4,125	0.17%
2022/12/21	10	56.05	17	57.21	58.30	-7	3,196	-0.22%
2022/12/20	30	53.69	26	52.73	53.00	4	2,793	0.14%
2022/12/19	5	55.16	6	55.87	56.20	-1	2,381	-0.04%
2022/12/16	6	52.58	16	52.71	51.10	-10	2,146	-0.47%
2022/12/15	11	49.80	12	50.89	49.70	-1	1,562	-0.06%
2022/12/14	21	51.40	11	51.56	51.40	10	1,370	0.73%
2022/12/13	18	52.02	19	52.35	53.90	-1	1,079	-0.09%
2022/12/12	0	0.00	16	47.73	49.05	-16	599	-2.67%
2022/12/09	16	44.06	2	43.68	44.60	14	365	3.83%
2022/12/08	1	41.95	2	42.50	41.70	-1	244	-0.41%
2022/09/01	1	40.00	1	40.00	39.70	0	128	0.00%
2022/06/27	0	0.00	5	37.12	37.15	-5	186	-2.68%
2022/06/23	5	37.19	0	0.00	37.00	5	184	2.70%
2022/05/31	1	38.00	0	0.00	38.00	1	172	0.58%
2022/05/30	0	0.00	1	38.25	38.35	-1	168	-0.59%
2022/05/27	2	39.35	2	40.00	39.00	0	161	0.00%
2021/12/29	0	0.00	1	38.60	38.50	-1	69	-1.44%
2021/11/17	0	0.00	0.1	36.05	36.75	-0.1	66	-0.15%
2021/09/16	0	0.00	1	36.10	36.10	-1	131	-0.76%
2021/08/25	1	36.80	0	0.00	36.80	1	162	0.62%
2021/07/06	0	0.00	1	38.90	38.80	-1	505	-0.20%
2021/05/31	0	0.00	2	39.15	39.05	-2	540	-0.37%
2021/05/20	0.1	39.80	0	0.00	39.20	0.1	522	0.02%
2021/05/19	0	0.00	4	39.75	39.60	-4	519	-0.77%
2021/05/18	2	40.10	0	0.00	40.40	2	514	0.39%
2021/05/17	3	41.28	0	0.00	42.50	3	477	0.63%
2021/05/03	0	0.00	1	41.05	41.55	-1	319	-0.31%
2021/04/27	2	40.00	0	0.00	40.00	2	278	0.72%
2021/03/30	0	0.00	1	40.10	40.05	-1	248	-0.40%
2021/03/26	0	0.00	1	42.20	40.30	-1	238	-0.42%
2021/03/16	1	38.50	0	0.00	38.50	1	292	0.34%
2021/02/23	0	0.00	5	39.65	39.70	-5	314	-1.59%
2021/02/22	1	40.65	0	0.00	40.40	1	310	0.32%
2020/12/01	1	39.20	0	0.00	39.60	1	269	0.37%
2020/10/19	0	0.00	1	40.40	40.95	-1	566	-0.18%
2020/10/14	0	0.00	1	41.10	40.80	-1	611	-0.16%
2020/09/30	3	39.20	0	0.00	39.00	3	853	0.35%
2020/09/24	1	39.65	0	0.00	39.65	1	1,052	0.09%
2020/09/21	1	41.50	0	0.00	41.50	1	1,138	0.09%
2020/08/20	6	44.43	5	43.15	43.55	1	2,337	0.04%
2020/08/05	0	0.00	1	44.55	44.75	-1	2,399	-0.04%
2020/08/03	2	43.10	2	45.20	45.05	0	2,409	0.00%
2020/07/30	1	42.55	0	0.00	42.55	1	2,556	0.04%
2020/07/29	3	42.20	0	0.00	42.30	3	2,591	0.12%
2020/07/27	0	0.00	1	43.05	42.65	-1	2,636	-0.04%
2020/07/24	0	0.00	5	44.85	44.15	-5	2,644	-0.19%
2020/07/23	5	45.80	1	45.10	45.10	4	2,687	0.15%
2020/07/20	1	44.00	0	0.00	45.40	1	2,747	0.04%
2020/07/17	1	47.00	2	45.18	45.70	-1	2,739	-0.04%
2020/07/14	1	49.70	0	0.00	47.85	1	2,745	0.04%
2020/07/13	2	50.15	1	50.00	49.80	1	2,732	0.04%
2020/07/10	3	51.10	0	0.00	50.80	3	2,715	0.11%
2020/07/09	1	50.90	5	49.24	50.30	-4	2,642	-0.15%
2020/07/08	3	49.82	0	0.00	49.10	3	2,589	0.12%
2020/07/07	4	48.78	1	48.85	47.50	3	2,547	0.12%
2020/07/06	5	54.10	7	53.91	54.10	-2	2,514	-0.08%
2020/07/03	1	53.20	0	0.00	53.20	1	2,484	0.04%
2020/06/30	8	54.80	0	0.00	53.40	8	2,437	0.33%
2020/06/29	3	55.20	2	54.10	54.10	1	2,415	0.04%
2020/06/24	0	0.00	1	52.50	53.00	-1	2,415	-0.04%
2020/06/23	4	57.85	5	56.32	55.90	-1	2,381	-0.04%
2020/06/22	2	57.05	4	58.63	58.80	-2	2,255	-0.09%
2020/06/19	2	56.20	1	56.00	53.50	1	2,164	0.05%
2020/06/18	2	54.95	2	56.30	56.50	0	2,017	0.00%
2020/06/17	11	48.44	13	50.78	51.40	-2	1,811	-0.11%
2020/06/16	9	46.53	10	46.79	46.80	-1	1,608	-0.06%
2020/06/15	3	45.33	0	0.00	44.60	3	1,502	0.20%
2020/06/12	0	0.00	1	42.70	42.60	-1	1,426	-0.07%
2020/06/11	0	0.00	1	42.60	42.30	-1	1,435	-0.07%
2020/05/27	0	0.00	1	43.40	43.20	-1	1,544	-0.06%
2020/05/26	0	0.00	1	44.25	44.20	-1	1,540	-0.06%
2020/05/22	1	45.10	1	45.20	44.70	0	1,561	0.00%
2020/05/07	0	0.00	1	45.40	45.40	-1	1,521	-0.07%
2020/05/06	0	0.00	1	47.50	44.60	-1	1,513	-0.07%
2020/05/05	2	46.93	0	0.00	46.40	2	1,363	0.15%
2020/05/04	2	46.43	1	46.70	47.10	1	1,344	0.07%
2020/04/28	2	45.75	1	45.00	45.40	1	1,408	0.07%
2020/04/27	5	44.45	10	44.83	45.70	-5	1,380	-0.36%
2020/04/24	0	0.00	3	43.42	42.80	-3	1,310	-0.23%
2020/04/22	1	41.35	1	41.90	41.95	0	1,286	0.00%
2020/04/21	2	42.20	2	43.48	42.05	0	1,281	0.00%
2020/04/15	1	41.55	0	0.00	41.80	1	1,206	0.08%
2020/04/10	1	41.80	0	0.00	41.70	1	1,204	0.08%
2020/04/09	2	42.50	1	42.80	42.00	1	1,196	0.08%
2020/04/07	1	41.15	0	0.00	40.80	1	1,149	0.09%
2020/04/01	1	40.25	1	41.60	40.85	0	1,133	0.00%
2020/03/30	0	0.00	3	41.38	41.00	-3	1,109	-0.27%
2020/03/27	2	39.05	1	40.20	39.15	1	1,055	0.09%
2020/03/25	1	37.75	1	39.25	37.55	0	1,048	0.00%
2020/03/24	1	37.60	1	38.40	37.60	0	1,044	0.00%
2020/03/23	0	0.00	2	34.65	35.20	-2	1,009	-0.20%
2020/03/20	0	0.00	1	31.65	32.00	-1	995	-0.10%
2020/03/16	1	36.20	0	0.00	35.00	1	995	0.10%
2020/03/13	2	35.10	26	35.10	35.90	-24	989	-2.43%
2020/03/12	2	39.05	0	0.00	39.00	2	979	0.20%
2020/03/11	0	0.00	67	42.98	42.95	-67	980	-6.83%
2020/03/10	1	42.70	0	0.00	42.85	1	997	0.10%
2020/03/09	46	45.30	1	45.50	44.45	45	983	4.58%
2020/03/06	0	0.00	60	43.10	43.60	-60	952	-6.30%
2020/03/05	0	0.00	4	42.35	42.30	-4	952	-0.42%
2020/03/04	0	0.00	57	42.70	42.60	-57	956	-5.96%
2020/03/03	0	0.00	16	42.82	42.75	-16	962	-1.66%
2020/02/26	2	43.85	44	44.14	43.60	-42	996	-4.22%
2020/02/25	2	45.55	3	46.53	44.95	-1	1,073	-0.09%
2020/02/24	1	44.90	0	0.00	44.95	1	1,103	0.09%
2020/02/21	21	44.90	15	44.07	44.50	6	1,150	0.52%
2020/02/19	0	0.00	71	44.22	44.20	-71	1,169	-6.07%
2020/02/18	0	0.00	28	44.49	44.00	-28	1,177	-2.38%
2020/02/17	4	45.34	3	44.45	45.05	1	1,183	0.08%
2020/02/14	1	43.50	101	43.31	43.25	-100	1,198	-8.34%	大賣/
2020/02/12	4	43.51	30	44.11	43.50	-26	1,238	-2.10%
2020/02/10	1	44.55	3	45.15	44.50	-2	1,239	-0.16%
2020/02/07	2	44.40	0	0.00	44.15	2	1,226	0.16%
2020/02/06	5	44.62	0	0.00	44.20	5	1,215	0.41%
2020/02/05	21	44.87	7	44.82	44.75	14	1,205	1.16%
2020/02/04	15	45.18	1	45.00	44.70	14	1,188	1.18%
2020/02/03	1	42.60	5	46.93	47.55	-4	1,145	-0.35%
2020/01/31	14	43.61	11	45.05	43.25	3	1,116	0.27%
2020/01/15	0	0.00	10	42.40	42.10	-10	1,087	-0.92%
2020/01/10	10	42.00	0	0.00	41.90	10	1,140	0.88%
2020/01/06	1	41.90	0	0.00	41.95	1	1,190	0.08%
2020/01/03	0	0.00	20	41.44	41.50	-20	1,269	-1.58%
2019/12/31	0	0.00	30	42.03	41.95	-30	1,292	-2.32%
2019/12/30	1	41.55	0	0.00	41.35	1	1,324	0.08%
2019/12/26	2	41.75	0	0.00	41.70	2	1,504	0.13%
2019/12/25	1	42.05	5	41.84	42.20	-4	1,502	-0.27%
2019/12/24	5	42.40	0	0.00	42.30	5	1,496	0.33%
2019/12/23	24	41.80	19	42.90	42.75	5	1,487	0.34%
2019/12/20	5	40.95	0	0.00	41.40	5	1,460	0.34%
2019/12/13	10	42.10	1	42.10	42.10	9	1,393	0.65%
2019/12/12	40	42.37	0	0.00	42.10	40	1,387	2.88%
2019/12/11	51	42.97	0	0.00	42.80	51	1,372	3.72%
2019/12/09	41	44.26	0	0.00	44.50	41	1,351	3.03%
2019/12/06	30	45.63	5	46.30	45.15	25	1,338	1.87%
2019/12/05	55	45.77	1	45.70	45.90	54	1,313	4.11%
2019/12/02	5	42.20	6	42.58	43.40	-1	1,260	-0.08%
2019/11/29	30	44.13	0	0.00	43.70	30	1,241	2.42%
2019/11/27	20	45.68	0	0.00	45.05	20	1,221	1.64%
2019/11/26	31	44.73	0	0.00	44.85	31	1,200	2.58%
2019/11/25	0	0.00	1	45.00	45.00	-1	1,187	-0.08%
2019/11/22	62	45.51	9	46.25	45.50	53	1,161	4.56%
2019/11/21	51	45.18	5	44.80	44.80	46	1,068	4.31%
2019/11/20	53	43.64	1	43.55	43.45	52	995	5.23%
2019/11/18	1	41.40	0	0.00	41.50	1	912	0.11%
2019/11/14	1	41.40	1	42.40	42.35	0	881	0.00%
2019/11/13	5	43.50	7	41.78	41.70	-2	865	-0.23%
2019/11/12	2	41.80	0	0.00	42.10	2	807	0.25%
2019/11/08	0	0.00	3	40.63	40.75	-3	757	-0.40%
2019/11/07	3	40.23	0	0.00	39.95	3	742	0.40%
2019/11/05	2	40.30	0	0.00	40.10	2	730	0.27%
2019/11/01	1	40.85	0	0.00	40.85	1	719	0.14%
2019/10/31	1	40.95	0	0.00	40.90	1	714	0.14%
2019/10/30	0	0.00	101	41.13	40.95	-101	702	-14.38%	大賣/鉅額交易
2019/10/28	15	39.86	55	39.15	40.05	-40	651	-6.14%
2019/10/25	0	0.00	60	39.40	39.10	-60	640	-9.36%
2019/10/23	60	39.80	0	0.00	39.80	60	628	9.54%
2019/10/22	30	41.02	1	41.85	40.65	29	617	4.69%
2019/10/21	110	38.60	0	0.00	38.85	110	575	19.12%	大買/鉅額交易
2019/10/18	1	38.30	0	0.00	38.30	1	561	0.18%
2019/10/15	1	40.25	0	0.00	39.85	1	522	0.19%
2019/10/09	1	40.30	1	42.45	40.90	0	480	0.00%
2019/10/04	0	0.00	1	40.45	40.80	-1	358	-0.28%
2019/10/03	1	39.50	0	0.00	39.55	1	317	0.31%
2019/09/24	1	34.90	0	0.00	34.90	1	126	0.79%
2019/09/17	0	0.00	2	34.40	34.00	-2	121	-1.65%
2019/09/10	0	0.00	3	34.80	34.80	-3	105	-2.84%
2019/08/22	0	0.00	1	32.45	31.85	-1	74	-1.35%
2019/08/16	1	30.55	0	0.00	30.80	1	66	1.51%
2019/08/12	1	30.75	0	0.00	30.50	1	63	1.57%
2019/05/08	1	30.55	0	0.00	30.40	1	75	1.32%
2019/04/16	2	30.00	0	0.00	30.20	2	70	2.84%
2019/03/13	0	0.00	1	31.00	30.70	-1	69	-1.45%
2018/12/19	0	0.00	1	29.65	29.60	-1	81	-1.22%
2018/10/26	0	0.00	1	28.40	28.50	-1	115	-0.86%
2018/08/15	1	35.55	0	0.00	35.35	1	194	0.51%
2018/08/09	1	36.10	0	0.00	36.20	1	203	0.49%
2018/07/27	0	0.00	1	36.70	36.60	-1	233	-0.43%
2018/07/26	0	0.00	1	36.60	36.60	-1	236	-0.42%
2018/07/17	1	36.25	0	0.00	36.10	1	312	0.32%
2018/07/13	1	36.70	1	36.90	36.55	0	354	0.00%
2018/07/12	1	36.05	0	0.00	36.05	1	347	0.29%
2018/06/22	0	0.00	2	37.25	37.30	-2	594	-0.34%
2018/06/21	2	37.30	0	0.00	37.45	2	602	0.33%
2018/06/20	1	36.90	0	0.00	36.80	1	601	0.17%
2018/04/27	1	38.45	0	0.00	38.75	1	531	0.19%
2018/04/24	0	0.00	2	39.55	38.90	-2	521	-0.38%
2018/04/20	0	0.00	1	40.10	40.40	-1	488	-0.20%
2018/04/19	1	39.45	0	0.00	39.00	1	471	0.21%
2018/04/10	1	40.50	1	39.85	39.90	0	439	0.00%
2018/03/31	1	39.45	0	0.00	39.65	1	318	0.31%
2018/01/30	0	0.00	3	38.20	38.20	-3	219	-1.36%
2018/01/29	3	38.85	0	0.00	38.60	3	217	1.38%
2018/01/15	0	0.00	2	39.75	39.70	-2	196	-1.02%
2018/01/02	0	0.00	1	37.15	37.55	-1	157	-0.64%