中化生 (1762)-元大-福營券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
44.90
漲跌
▼0.25
漲幅
-0.55%
成交量
106張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	45.15	0	0.00	44.90	0.2	293	0.07%
2024/04/22	0	0.00	2	45.03	44.95	-2	308	-0.65%
2024/04/19	0.4	44.95	0	0.00	43.80	0.4	309	0.13%
2024/04/18	0.4	45.41	0	0.00	45.70	0.4	308	0.13%
2024/04/16	0.1	45.61	0	0.00	45.10	0.1	318	0.03%
2024/04/15	1.1	46.39	0	0.00	46.15	1.1	320	0.35%
2024/04/12	3.1	47.25	1.3	47.19	47.15	1.9	313	0.59%
2024/04/11	1.1	47.52	0	0.00	47.65	1.1	309	0.34%
2024/04/10	1	48.40	0	0.00	48.30	1	304	0.33%
2024/04/03	1	48.00	0	0.00	47.60	1	301	0.34%
2024/03/27	0	49.75	0	0.00	49.70	0	283	0.01%
2024/03/26	0	49.20	0	0.00	49.10	0	285	0.00%
2024/03/21	0	50.30	0	0.00	50.10	0	285	0.00%
2024/03/15	0	49.00	0	0.00	49.05	0	283	0.01%
2024/03/13	0	48.85	0	0.00	48.50	0	287	0.00%
2024/03/11	0.1	48.35	0	0.00	48.85	0.1	290	0.03%
2024/03/08	0.1	48.55	0	0.00	48.30	0.1	295	0.02%
2024/03/05	0.1	49.95	0	0.00	49.80	0.1	321	0.02%
2024/03/04	0	49.55	0	0.00	49.60	0	329	0.00%
2024/02/26	0.1	50.10	0	0.00	50.60	0.1	425	0.02%
2024/02/23	0	50.40	0	0.00	49.90	0	425	0.00%
2024/02/21	0	50.70	0	0.00	50.70	0	436	0.00%
2024/02/16	0	50.60	0	0.00	50.50	0	438	0.00%
2024/02/05	0.3	50.84	0	0.00	50.50	0.3	437	0.06%
2024/02/01	0.1	51.71	0	0.00	51.50	0.1	435	0.03%
2024/01/31	0.1	51.80	0	0.00	51.60	0.1	436	0.02%
2024/01/22	0	51.80	2	51.40	51.40	-2	447	-0.44%
2024/01/18	0.1	51.30	0	0.00	51.10	0.1	445	0.02%
2024/01/17	0.1	51.96	0	0.00	51.40	0.1	444	0.03%
2024/01/15	0	53.70	0	0.00	53.80	0	436	0.00%
2024/01/12	0	54.60	0	0.00	53.40	0	433	0.00%
2024/01/11	0.1	54.30	0	0.00	54.20	0.1	432	0.02%
2024/01/10	1.4	54.79	0	0.00	54.50	1.4	439	0.31%
2024/01/09	0.1	56.60	0	0.00	56.10	0.1	435	0.02%
2024/01/04	0.1	57.20	0	0.00	56.70	0.1	436	0.01%
2024/01/02	0.3	57.90	0	0.00	57.80	0.3	446	0.07%
2023/12/27	0	56.90	0	0.00	56.90	0	456	0.01%
2023/12/25	0	0.00	1	56.10	56.20	-1	461	-0.22%
2023/12/21	0	57.19	0	0.00	56.80	0	462	0.00%
2023/12/20	0	57.60	1	57.50	57.40	-1	463	-0.21%
2023/12/18	1	57.50	0	0.00	57.40	1	475	0.21%
2023/12/14	0.1	56.45	0	0.00	56.20	0.1	486	0.02%
2023/12/12	0	57.10	0	0.00	56.60	0	490	0.01%
2023/12/04	1	60.50	0	0.00	60.30	1	487	0.21%
2023/12/01	1	59.70	1	59.40	59.30	0	475	0.00%
2023/11/29	0	59.30	0	0.00	59.00	0	467	0.00%
2023/11/28	0	60.00	1	59.50	59.20	-1	466	-0.21%
2023/11/27	2	61.80	1	61.30	61.30	1	438	0.23%
2023/11/22	0	0.00	1	57.10	57.20	-1	379	-0.26%
2023/11/14	0	0.00	8	54.90	54.50	-8	390	-2.05%
2023/11/09	0	55.90	0	0.00	54.70	0	397	0.00%
2023/11/07	4	55.40	0	0.00	55.10	4	423	0.94%
2023/10/26	0	54.20	0	0.00	53.50	0	532	0.00%
2023/10/19	6	53.10	6	53.20	53.80	0	581	0.00%
2023/10/18	1	52.80	3	54.40	53.20	-2	596	-0.33%
2023/10/17	0.1	55.00	0	0.00	54.50	0.1	591	0.01%
2023/10/16	0	56.30	0	0.00	55.10	0	606	0.00%
2023/10/12	0.1	56.78	0	0.00	57.20	0.1	647	0.02%
2023/10/03	0.1	58.70	0	0.00	58.30	0.1	838	0.01%
2023/10/02	0.3	59.12	0	0.00	59.00	0.3	851	0.04%
2023/09/21	1	59.80	1	60.30	59.70	0	1,077	0.00%
2023/09/11	1.1	62.08	1	61.60	60.50	0.1	1,236	0.00%
2023/09/05	0	61.95	0	0.00	61.30	0	1,387	0.00%
2023/09/01	1	62.90	0	0.00	62.60	1	1,415	0.07%
2023/08/31	0.1	62.50	0	0.00	61.90	0.1	1,429	0.01%
2023/08/18	0	64.15	0	0.00	63.60	0	1,653	0.00%
2023/08/16	0.1	66.10	0	0.00	65.50	0.1	1,699	0.00%
2023/08/15	0	66.50	0	0.00	66.40	0	1,775	0.00%
2023/08/14	0.1	66.01	0	0.00	65.60	0.1	1,812	0.00%
2023/08/04	0	0.00	0	72.90	72.10	0	2,319	0.00%
2023/07/31	0.1	74.10	2	74.65	73.60	-1.9	2,435	-0.08%
2023/07/26	1	76.20	0	0.00	76.10	1	2,535	0.04%
2023/07/24	1.1	77.06	0	0.00	77.00	1.1	2,647	0.04%
2023/07/18	0.2	79.40	0	0.00	78.00	0.2	2,749	0.01%
2023/07/17	0	0.00	1	80.40	80.30	-1	2,781	-0.04%
2023/07/12	11	80.05	0	0.00	78.40	11	2,936	0.37%
2023/07/11	12	83.03	1	81.90	81.30	11	2,978	0.37%
2023/07/07	2	91.20	1	90.70	89.90	1	3,033	0.03%
2023/07/06	3.2	93.64	4	92.40	91.60	-0.8	3,101	-0.03%
2023/07/05	1.1	94.64	2	93.65	93.20	-0.9	3,116	-0.03%
2023/07/04	3	95.97	0	0.00	94.80	3	3,142	0.10%
2023/07/03	1	92.80	5.3	92.77	92.90	-4.3	3,173	-0.14%
2023/06/30	0	0.00	3	93.43	92.40	-3	3,197	-0.09%
2023/06/29	4	91.70	10	91.75	91.80	-6	3,324	-0.18%
2023/06/28	11	91.35	2	90.60	91.80	9	3,426	0.26%
2023/06/26	0	0.00	1	85.30	85.00	-1	3,458	-0.03%
2023/06/16	2	87.20	0	0.00	86.60	2	3,523	0.06%
2023/06/13	2	84.70	3	84.33	84.30	-1	3,625	-0.03%
2023/06/12	7	86.30	3	84.33	84.00	4	3,707	0.11%
2023/06/09	1	90.20	1	92.20	92.80	0	3,877	0.00%
2023/06/08	0	0.00	18	89.11	87.70	-18	3,955	-0.46%
2023/06/07	19	90.03	0	0.00	89.50	19	3,957	0.48%
2023/06/06	0	0.00	1	89.20	90.40	-1	3,975	-0.03%
2023/06/05	6	88.33	5	90.10	89.40	1	4,084	0.02%
2023/06/02	4	88.90	14	88.83	87.60	-10	4,115	-0.24%
2023/05/31	0	0.00	35	88.61	88.80	-35	4,226	-0.83%
2023/05/30	0	0.00	0.1	89.15	89.00	-0.1	4,266	0.00%
2023/05/29	10	92.20	0	0.00	91.80	10	4,227	0.24%
2023/05/26	0	0.00	3	91.30	90.70	-3	4,223	-0.07%
2023/05/25	35	93.43	0	0.00	92.80	35	4,228	0.83%
2023/05/24	2	93.60	0	0.00	94.30	2	4,240	0.05%
2023/05/23	1	95.10	0	0.00	95.00	1	4,221	0.02%
2023/05/22	0	0.00	0.1	95.00	95.40	-0.1	4,218	0.00%
2023/05/19	0	0.00	8	95.36	92.50	-8	4,184	-0.19%
2023/05/18	1	97.80	0	0.00	97.80	1	4,115	0.02%
2023/05/17	8	99.50	6	100.08	98.50	2	4,100	0.05%
2023/05/16	7	96.29	9	96.96	96.60	-2	4,034	-0.05%
2023/05/15	3.1	93.02	0	0.00	93.00	3.1	4,009	0.08%
2023/05/12	11.1	95.73	2	93.40	93.80	9.1	4,028	0.23%
2023/05/11	11.1	95.73	2	93.40	94.90	9.1	3,951	0.23%
2023/05/10	0	0.00	1	100.00	102.50	-1	3,756	-0.03%
2023/05/09	6	95.83	5	93.60	93.20	1	3,639	0.03%
2023/05/08	3	98.43	3	96.10	95.90	0	3,622	0.00%
2023/05/05	1	97.90	13	99.47	98.60	-12	3,581	-0.34%
2023/05/04	13	98.62	1	98.10	98.10	12	3,529	0.34%
2023/05/03	8	95.20	8	95.84	95.70	0	3,447	0.00%
2023/05/02	4	95.63	8	95.55	95.70	-4	3,432	-0.12%
2023/04/28	3	92.17	3	94.93	95.60	0	3,399	0.00%
2023/04/27	7	90.41	4	91.55	91.80	3	3,319	0.09%
2023/04/26	4	88.00	3	87.20	89.90	1	3,270	0.03%
2023/04/25	2	89.75	1	87.50	88.40	1	3,244	0.03%
2023/04/21	1	91.60	1	90.60	87.40	0	3,228	0.00%
2023/04/20	3	93.67	34	91.79	90.20	-31	3,164	-0.98%
2023/04/19	12	95.27	48	93.10	93.90	-36	3,124	-1.15%
2023/04/18	26	94.29	26	94.47	94.40	0	3,086	0.00%
2023/04/17	2	92.60	30	93.20	93.10	-28	3,038	-0.92%
2023/04/14	41	90.67	28	90.86	91.50	13	2,955	0.44%
2023/04/13	0	0.00	3	84.90	88.00	-3	2,870	-0.10%
2023/04/12	1	85.00	13	83.68	84.00	-12	2,795	-0.43%
2023/04/11	10	80.16	10	80.99	81.80	0	2,768	0.00%
2023/04/10	3	82.10	6	82.25	82.70	-3	2,797	-0.11%
2023/04/07	11	81.75	3	82.13	82.60	8	2,905	0.28%
2023/04/06	23	81.88	11	81.21	81.40	12	3,029	0.40%
2023/03/31	1	78.70	1	78.90	78.70	0	2,966	0.00%
2023/03/30	30	79.70	17	79.28	79.00	13	2,938	0.44%
2023/03/29	31	81.46	21	80.67	82.00	10	2,798	0.36%
2023/03/28	3	78.73	1	76.00	76.00	2	2,695	0.07%
2023/03/27	57	75.66	4	77.00	78.00	53	2,699	1.96%
2023/03/24	0	0.00	3	72.73	73.40	-3	2,715	-0.11%
2023/03/22	1	71.90	2	72.70	72.50	-1	2,770	-0.04%
2023/03/21	0	0.00	3	71.93	72.10	-3	2,918	-0.10%
2023/03/20	0	71.30	1	70.80	71.20	-1	2,996	-0.03%
2023/03/17	3	70.43	3.1	71.28	71.30	-0.1	2,982	0.00%
2023/03/16	10.1	70.99	3	71.00	71.20	7.1	2,943	0.24%
2023/03/15	5	69.70	10	71.61	72.90	-5	2,856	-0.18%
2023/03/14	17	72.96	16	71.28	70.50	1	2,755	0.04%
2023/03/13	2	68.90	3	70.37	71.40	-1	2,502	-0.04%
2023/03/08	2	68.65	41	70.05	67.90	-39	2,326	-1.68%
2023/03/07	8	76.50	21	75.31	75.10	-13	2,199	-0.59%
2023/03/06	52	74.85	0	0.00	75.10	52	2,149	2.42%
2023/03/03	3	73.50	2	71.80	73.00	1	2,080	0.05%
2023/03/02	0	0.00	30	72.23	72.10	-30	1,991	-1.51%
2023/02/23	0	0.00	1	69.20	69.00	-1	1,889	-0.05%
2023/02/22	8	67.56	9	67.23	67.90	-1	1,859	-0.05%
2023/02/21	2	66.80	1	66.60	66.90	1	1,834	0.05%
2023/02/20	27	67.54	0	0.00	67.00	27	1,832	1.47%
2023/02/16	2	66.70	1	66.40	67.00	1	1,810	0.06%
2023/02/15	1	67.00	0	0.00	66.40	1	1,805	0.06%
2023/02/14	0	0.00	1	65.90	65.70	-1	1,785	-0.06%
2023/02/13	1	66.60	1	67.00	66.20	0	1,783	0.00%
2023/02/10	1	67.20	2	65.75	65.50	-1	1,746	-0.06%
2023/02/09	0	0.00	1	64.10	64.20	-1	1,684	-0.06%
2023/02/08	1	63.90	1	64.20	64.00	0	1,677	0.00%
2023/02/07	1	64.10	1	63.90	63.90	0	1,672	0.00%
2023/02/03	0	0.00	2	63.60	62.80	-2	1,654	-0.12%
2023/01/31	0	0.00	1	61.80	61.60	-1	1,629	-0.06%
2023/01/17	1	60.70	0	0.00	60.70	1	1,625	0.06%
2023/01/16	0	0.00	5	60.20	60.80	-5	1,623	-0.31%
2023/01/13	0	0.00	3	60.30	60.20	-3	1,626	-0.18%
2023/01/12	4	60.43	10	60.70	60.30	-6	1,625	-0.37%
2023/01/11	0	0.00	10	60.60	60.40	-10	1,614	-0.62%
2023/01/10	0	0.00	8	62.10	61.90	-8	1,584	-0.51%
2023/01/09	0	0.00	2	62.60	62.70	-2	1,581	-0.13%
2023/01/06	12	63.84	3	63.30	62.70	9	1,564	0.58%
2023/01/05	15	63.80	1	64.50	63.40	14	1,557	0.90%
2023/01/04	10	64.12	4	63.88	63.60	6	1,543	0.39%
2023/01/03	4	65.08	4	63.98	64.10	0	1,528	0.00%
2022/12/30	4	64.90	3	64.67	65.60	1	1,511	0.07%
2022/12/29	1	65.60	2	65.00	65.40	-1	1,495	-0.07%
2022/12/28	7	67.47	6	65.12	65.30	1	1,457	0.07%
2022/12/27	13	68.55	8	67.19	68.90	5	1,346	0.37%
2022/12/26	3	66.03	16	69.34	69.80	-13	1,200	-1.08%
2022/12/23	2	63.20	1	63.20	63.50	1	1,015	0.10%
2022/12/22	0	0.00	2	62.00	62.80	-2	993	-0.20%
2022/12/20	0	0.00	2	63.20	60.80	-2	962	-0.21%
2022/12/19	11	64.69	10	64.24	62.60	1	928	0.11%
2022/12/16	11	63.47	12	64.76	64.00	-1	849	-0.12%
2022/12/14	5	62.14	6	62.90	62.50	-1	726	-0.14%
2022/12/13	12	64.93	8	65.18	65.10	4	661	0.60%
2022/12/12	4	62.80	3	64.03	64.40	1	485	0.21%
2022/12/09	0	0.00	1	59.80	59.90	-1	385	-0.26%
2022/12/07	0	0.00	1	58.20	58.80	-1	388	-0.26%
2022/12/06	0	0.00	2	58.90	58.90	-2	389	-0.51%
2022/12/05	2	60.15	0	0.00	60.40	2	392	0.51%
2022/12/01	1	59.10	0	0.00	59.10	1	395	0.25%
2022/11/29	0	58.40	0	0.00	59.00	0	409	0.00%
2022/11/17	2	57.80	0	0.00	58.00	2	573	0.35%
2022/10/25	0.5	51.40	0	0.00	50.90	0.5	713	0.07%
2022/10/13	0.2	52.25	0	0.00	51.20	0.2	833	0.02%
2022/09/28	0.1	53.20	0	0.00	52.40	0.1	822	0.01%
2022/09/26	0.1	52.90	0	0.00	52.50	0.1	816	0.01%
2022/08/31	2	63.10	2	61.60	61.50	0	807	0.00%
2022/08/29	0	0.00	1	59.20	59.90	-1	762	-0.13%
2022/08/26	0	0.00	1	62.20	60.80	-1	750	-0.13%
2022/08/25	0	0.00	1	62.00	62.30	-1	736	-0.14%
2022/08/24	12	61.50	12	61.65	61.50	0	704	0.00%
2022/08/19	0	0.00	1	61.00	60.50	-1	638	-0.16%
2022/08/18	1	60.80	0	0.00	60.70	1	630	0.16%
2022/08/17	2	58.40	1	60.10	60.20	1	616	0.16%
2022/08/16	2	57.75	2	57.80	57.90	0	615	0.00%
2022/08/08	0	0.00	1	54.90	55.60	-1	643	-0.16%
2022/08/03	0	0.00	3	55.90	55.90	-3	837	-0.36%
2022/07/29	1	60.50	0	0.00	60.00	1	867	0.12%
2022/07/27	4	61.40	3	59.10	61.20	1	877	0.11%
2022/07/25	2	56.60	2	56.70	56.60	0	803	0.00%
2022/07/01	0.1	51.50	2	51.70	49.50	-2	2,079	-0.09%
2022/06/15	1	55.70	0	0.00	55.90	1	2,126	0.05%
2022/05/19	1	60.00	1	59.50	59.80	0	2,056	0.00%
2022/05/13	2	58.10	4	58.20	58.60	-2	1,995	-0.10%
2022/05/12	20	60.15	20	58.35	56.70	0	1,978	0.00%
2022/05/11	1	58.80	0	0.00	59.10	1	1,823	0.05%
2022/05/10	0	0.00	1	53.50	53.80	-1	1,802	-0.06%
2022/05/09	5	54.30	0	0.00	54.30	5	1,793	0.28%
2022/05/06	0.1	56.50	0	0.00	56.20	0.1	1,777	0.00%
2022/05/03	2	60.60	8	60.51	59.40	-6	1,735	-0.35%
2022/04/29	1	61.10	1	60.50	60.60	0	1,726	0.00%
2022/04/28	0	0.00	1	60.80	60.20	-1	1,712	-0.06%
2022/04/27	0	0.00	1	61.80	62.40	-1	1,687	-0.06%
2022/04/26	0	0.00	1	62.40	61.70	-1	1,662	-0.06%
2022/04/25	6	66.57	3	65.20	62.50	3	1,626	0.18%
2022/04/22	2	67.80	0	0.00	66.90	2	1,548	0.13%
2022/04/21	5	66.94	10	68.63	67.60	-5	1,470	-0.34%
2022/04/20	4	67.13	4	66.93	66.70	0	1,327	0.00%
2022/04/19	1	65.60	1	64.90	66.20	0	1,254	0.00%
2022/04/18	33	68.03	16	68.76	67.20	17	1,170	1.45%
2022/04/15	6	65.62	6	65.35	64.60	0	892	0.00%
2022/04/14	3	63.83	2	63.70	64.00	1	705	0.14%
2022/04/13	3	59.80	3	59.70	59.70	0	614	0.00%
2022/04/12	4	59.05	5	58.58	58.70	-1	595	-0.17%
2022/04/11	11	59.48	11	60.32	61.70	0	548	0.00%
2022/04/07	0	0.00	1	53.50	53.70	-1	447	-0.22%
2022/03/24	1	57.60	2	58.20	57.50	-1	403	-0.25%
2022/03/22	0	54.60	0	0.00	53.60	0	359	0.00%
2022/03/11	0	0.00	2	51.90	52.10	-2	404	-0.49%
2022/03/10	1	52.90	0	0.00	52.80	1	413	0.24%
2022/03/09	0	0.00	4	53.80	53.30	-4	425	-0.94%
2022/03/08	1	52.00	2	52.55	51.00	-1	428	-0.23%
2022/03/04	4	56.03	0	0.00	55.40	4	419	0.95%
2022/03/03	11	57.01	2	57.15	56.70	9	440	2.04%
2022/02/23	1	58.40	1	58.90	59.00	0	462	0.00%
2022/02/15	1	60.80	0	0.00	60.20	1	493	0.20%
2022/02/14	1	60.60	0	0.00	60.50	1	517	0.19%
2022/02/11	1	61.10	1	61.90	61.60	0	528	0.00%
2022/02/10	1	62.30	0	0.00	62.30	1	581	0.17%
2022/02/09	3	62.53	0	0.00	62.90	3	583	0.51%
2022/01/26	1	61.00	0	0.00	60.90	1	609	0.16%
2022/01/24	1	62.30	0	0.00	62.60	1	613	0.16%
2022/01/21	1	64.30	0	0.00	63.50	1	621	0.16%
2022/01/11	1	67.00	1	65.40	65.70	0	688	0.00%
2022/01/10	0	0.00	1	67.30	65.50	-1	685	-0.15%
2022/01/07	1	65.80	0	0.00	66.10	1	686	0.15%
2021/12/08	0	0.00	6	67.00	68.40	-6	1,139	-0.53%
2021/12/07	2	66.05	0	0.00	65.90	2	1,198	0.17%
2021/12/06	4	66.73	0	0.00	66.70	4	1,255	0.32%
2021/12/02	1	66.20	0	0.00	65.90	1	1,363	0.07%
2021/11/29	0	0.00	1	65.50	63.40	-1	1,626	-0.06%
2021/11/26	1	65.20	0	0.00	63.80	1	1,799	0.06%
2021/11/22	0	0.00	1	62.60	62.50	-1	2,004	-0.05%
2021/11/09	1	59.28	0	0.00	61.40	1	2,150	0.05%
2021/11/03	0	0.00	1	67.70	66.80	-1	2,174	-0.05%
2021/11/01	0	0.00	0	65.70	65.40	0	2,152	0.00%
2021/10/26	1	64.20	0	0.00	64.00	1	2,129	0.05%
2021/10/07	2	80.00	2	79.25	78.90	0	2,022	0.00%
2021/09/29	0	78.70	0	0.00	79.00	0	1,983	0.00%
2021/09/24	0	0.00	1	82.20	82.00	-1	1,966	-0.05%
2021/09/22	0	0.00	2	79.10	79.30	-2	1,960	-0.10%
2021/09/10	3	80.10	0	0.00	80.50	3	1,919	0.16%
2021/09/08	2	79.55	2	78.00	75.80	0	1,792	0.00%
2021/09/07	1	80.50	2	80.90	80.70	-1	1,751	-0.06%
2021/09/06	4	83.83	3	80.20	77.00	1	1,707	0.06%
2021/09/02	0	81.47	0	0.00	80.00	0	1,551	0.00%
2021/09/01	5	79.54	6	79.82	81.20	-1	1,486	-0.07%
2021/08/30	0	0.00	10	70.18	72.10	-10	1,259	-0.79%
2021/08/27	11	70.80	1	72.00	71.80	10	1,243	0.80%
2021/08/26	0	0.00	3	70.00	70.10	-3	1,204	-0.25%
2021/08/18	0	0.00	1	68.30	70.80	-1	1,215	-0.08%
2021/08/17	0	0.00	1	68.70	67.40	-1	1,181	-0.08%
2021/08/16	0	0.00	5	69.20	66.80	-5	1,197	-0.42%
2021/08/13	1	67.00	1	67.50	67.80	0	1,175	0.00%
2021/08/12	5	68.00	5	67.90	67.90	0	1,217	0.00%
2021/08/11	0	0.00	1	64.10	64.20	-1	1,233	-0.08%
2021/08/04	0	0.00	1	63.30	63.50	-1	1,775	-0.06%
2021/07/14	1	62.70	0	0.00	62.80	1	2,513	0.04%
2021/07/06	0	0.00	1	64.10	63.70	-1	2,607	-0.04%
2021/07/01	1	66.80	1	68.40	65.50	0	2,668	0.00%
2021/06/25	0	0.00	1	65.60	65.30	-1	2,575	-0.04%
2021/06/23	0	0.00	1	65.00	65.30	-1	2,575	-0.04%
2021/06/21	1	62.50	1	62.40	62.50	0	2,582	0.00%
2021/06/18	0	64.10	0	0.00	64.70	0	2,568	0.00%
2021/06/15	5	63.60	11	65.28	65.60	-6	2,584	-0.23%
2021/06/11	5	65.74	0	0.00	64.30	5	2,556	0.20%
2021/06/10	0	0.00	2	65.05	65.50	-2	2,535	-0.08%
2021/06/09	3	65.07	0	0.00	64.30	3	2,518	0.12%
2021/06/08	0	0.00	2	64.85	65.10	-2	2,503	-0.08%
2021/06/07	0	0.00	2	64.40	64.20	-2	2,496	-0.08%
2021/06/04	2	65.40	0	0.00	64.10	2	2,470	0.08%
2021/06/03	0	0.00	6	65.25	65.50	-6	2,445	-0.25%
2021/06/02	0	0.00	1	64.70	64.40	-1	2,443	-0.04%
2021/05/31	1	63.30	3	63.00	62.90	-2	2,422	-0.08%
2021/05/28	5	64.60	0	0.00	64.00	5	2,385	0.21%
2021/05/27	1	63.90	1	64.00	64.10	0	2,377	0.00%
2021/05/26	0	0.00	2	63.50	63.20	-2	2,367	-0.08%
2021/05/25	5	63.00	0	0.00	62.90	5	2,374	0.21%
2021/05/20	4	64.13	1	64.00	62.90	3	2,371	0.13%
2021/05/19	1	65.90	1	65.60	62.80	0	2,332	0.00%
2021/05/18	1	62.20	1	63.70	63.90	0	2,271	0.00%
2021/05/17	7	63.93	6	64.92	65.30	1	2,144	0.05%
2021/05/12	2	59.10	2	60.80	61.70	0	1,831	0.00%
2021/05/06	0	0.00	2	63.25	64.00	-2	1,646	-0.12%
2021/05/04	10	69.40	4	68.63	67.20	6	1,561	0.38%
2021/05/03	1	66.20	3	67.70	67.80	-2	1,278	-0.16%
2021/04/29	0	0.00	1	65.00	64.90	-1	1,187	-0.08%
2021/04/28	1	64.90	0	0.00	65.20	1	1,187	0.08%
2021/04/27	3	66.53	2	66.90	67.30	1	1,187	0.08%
2021/04/26	1	63.70	1	64.90	64.50	0	1,104	0.00%
2021/04/23	0	0.00	1	63.10	63.00	-1	1,089	-0.09%
2021/04/22	1	62.70	0	0.00	62.30	1	1,094	0.09%
2021/04/21	0	0.00	16	62.76	62.60	-16	1,075	-1.49%
2021/04/19	10	63.55	1	63.80	63.30	9	1,092	0.82%
2021/04/15	0	0.00	1	60.90	60.50	-1	1,052	-0.09%
2021/04/13	0	0.00	1	60.60	60.70	-1	1,040	-0.10%
2021/04/12	2	62.80	0	0.00	61.90	2	1,019	0.20%
2021/04/08	0	0.00	1	60.40	60.40	-1	942	-0.11%
2021/03/23	1	58.00	0	0.00	58.00	1	977	0.10%
2021/03/22	0	59.10	0	0.00	57.70	0	981	0.00%
2021/03/19	1	59.00	1	60.10	59.00	0	979	0.00%
2021/03/15	1	57.40	0	0.00	57.40	1	992	0.10%
2021/03/11	0	58.90	0	0.00	57.40	0	1,029	0.00%
2021/03/09	0	57.90	0	0.00	57.50	0	1,044	0.00%
2021/02/22	1	60.00	3	59.27	59.40	-2	1,110	-0.18%
2021/02/19	2	56.50	1	56.90	56.70	1	1,088	0.09%
2021/02/18	2	55.10	2	54.70	55.20	0	1,091	0.00%
2021/02/01	0	0.00	2	53.80	53.50	-2	1,571	-0.13%
2021/01/29	1	52.80	0	0.00	53.40	1	1,667	0.06%
2021/01/28	1.4	53.76	0	0.00	53.60	1.4	1,831	0.08%
2021/01/25	0	0.00	1	55.40	55.00	-1	1,865	-0.05%
2021/01/22	0.1	53.20	0	0.00	53.20	0.1	1,846	0.01%
2021/01/21	1	54.80	0	0.00	54.70	1	1,849	0.05%
2021/01/20	0	0.00	1	57.10	56.90	-1	1,851	-0.05%
2021/01/19	1	55.10	1	55.30	55.90	0	1,841	0.00%
2021/01/18	2	55.45	4	55.78	54.60	-2	1,861	-0.11%
2021/01/15	1	54.60	0	0.00	54.00	1	1,892	0.05%
2021/01/13	3	56.33	1	57.10	56.00	2	1,920	0.10%
2021/01/12	1	59.40	1	59.30	58.40	0	1,928	0.00%
2021/01/11	1.2	57.67	0	0.00	57.60	1.2	1,955	0.06%
2021/01/08	0	0.00	1	59.70	59.10	-1	1,992	-0.05%
2021/01/07	1	60.20	0	0.00	59.90	1	2,010	0.05%
2020/12/24	1	62.60	0	0.00	62.20	1	2,554	0.04%
2020/12/22	0	0.00	4	62.38	64.00	-4	3,425	-0.12%
2020/12/21	2	63.90	0.1	63.40	62.80	1.9	3,708	0.05%
2020/12/18	2	62.10	0	0.00	61.50	2	3,743	0.05%
2020/12/16	1	60.70	0	0.00	60.60	1	3,939	0.03%
2020/12/15	1	60.30	0	0.00	59.70	1	4,151	0.02%
2020/11/26	0.2	64.00	0	0.00	63.20	0.2	5,435	0.00%
2020/11/18	0	64.46	2	63.80	63.40	-2	5,382	-0.04%
2020/11/12	1	64.40	0	0.00	64.40	1	5,417	0.02%
2020/11/11	3	66.50	3	66.83	67.00	0	5,498	0.00%
2020/11/10	1	65.60	3	69.90	65.10	-2	5,454	-0.04%
2020/11/09	2.1	72.54	2	73.65	72.00	0.1	5,309	0.00%
2020/11/06	2	69.10	1	69.60	70.50	1	5,189	0.02%
2020/11/05	1	68.00	3	68.50	70.40	-2	5,116	-0.04%
2020/11/02	1	63.60	4	63.70	63.60	-3	5,040	-0.06%
2020/10/29	2	62.70	2	62.25	62.40	0	5,047	0.00%
2020/10/26	1	63.70	3	62.90	62.20	-2	5,101	-0.04%
2020/10/22	1	61.00	0	0.00	61.00	1	5,146	0.02%
2020/10/20	2	62.40	0	0.00	61.60	2	5,166	0.04%
2020/10/16	1	63.00	6	64.22	62.80	-5	5,130	-0.10%
2020/10/15	6	65.53	0	0.00	65.10	6	5,105	0.12%
2020/10/14	0	0.00	1	67.30	66.70	-1	5,119	-0.02%
2020/10/13	0	0.00	3	66.90	66.90	-3	5,178	-0.06%
2020/10/12	5	67.10	7	67.13	67.30	-2	5,186	-0.04%
2020/10/08	1	68.50	3	68.13	68.20	-2	5,195	-0.04%
2020/10/07	3	71.00	3	70.20	70.00	0	5,188	0.00%
2020/10/06	0	0.00	2	70.60	70.00	-2	5,181	-0.04%
2020/10/05	11	71.33	5	71.10	70.50	6	5,175	0.12%
2020/09/30	2	67.00	0	0.00	67.60	2	5,077	0.04%
2020/09/29	0	0.00	1	66.60	66.60	-1	5,077	-0.02%
2020/09/28	13	68.30	13	68.92	67.80	0	5,108	0.00%
2020/09/25	16	74.73	7	72.66	67.80	9	4,899	0.18%
2020/09/24	8	70.88	9	70.63	75.30	-1	4,373	-0.02%
2020/09/23	1	67.90	4	67.85	68.50	-3	4,135	-0.07%
2020/09/22	8	68.66	11	66.99	66.90	-3	4,149	-0.07%
2020/09/21	18	68.26	14	67.92	68.80	4	4,218	0.09%
2020/09/18	5	68.02	5	67.68	66.50	0	4,289	0.00%
2020/09/17	0	0.00	10	67.30	66.70	-10	4,257	-0.23%
2020/09/16	0	0.00	11	65.93	66.60	-11	4,243	-0.26%
2020/09/15	0	0.00	1	65.00	65.50	-1	4,263	-0.02%
2020/09/14	2	63.95	3	63.90	63.60	-1	4,368	-0.02%
2020/09/11	15	66.21	13	64.02	63.70	2	4,731	0.04%
2020/09/10	5	66.96	10	66.27	66.00	-5	5,103	-0.10%
2020/09/09	23	66.65	25	67.79	66.40	-2	5,336	-0.04%
2020/09/08	4	64.25	10	64.45	66.50	-6	5,054	-0.12%
2020/09/04	2	54.75	0	0.00	55.00	2	4,718	0.04%
2020/09/01	0	0.00	1	53.20	53.00	-1	4,910	-0.02%
2020/08/28	2	54.80	1	55.10	54.40	1	5,006	0.02%
2020/08/27	0	0.00	2	53.35	53.30	-2	5,081	-0.04%
2020/08/26	1	53.50	2	54.05	54.40	-1	5,222	-0.02%
2020/08/25	0	0.00	1	52.80	52.70	-1	5,300	-0.02%
2020/08/24	0	0.00	1	52.40	52.40	-1	5,447	-0.02%
2020/08/20	2	51.90	0	0.00	51.10	2	5,782	0.03%
2020/08/18	0	0.00	2	57.00	55.10	-2	6,137	-0.03%
2020/08/17	13	58.02	9	56.13	56.10	4	6,488	0.06%
2020/08/14	2	53.30	5	54.50	55.50	-3	6,455	-0.05%
2020/08/13	5	51.70	7	50.64	50.50	-2	6,638	-0.03%
2020/08/12	5	52.30	5	51.60	51.60	0	6,976	0.00%
2020/08/11	3	51.90	3	51.47	52.30	0	7,345	0.00%
2020/08/10	5	53.62	3	52.80	52.80	2	7,626	0.03%
2020/08/06	0	0.00	1	54.60	53.40	-1	8,907	-0.01%
2020/08/04	1	53.30	0	0.00	53.10	1	9,750	0.01%
2020/08/03	3	53.93	2	54.40	54.60	1	9,916	0.01%
2020/07/31	0	0.00	1	51.50	51.90	-1	10,124	-0.01%
2020/07/30	3	51.20	3	51.40	51.30	0	10,576	0.00%
2020/07/29	1	50.80	5	51.50	51.10	-4	10,997	-0.04%
2020/07/28	4	47.98	6	49.58	49.00	-2	11,050	-0.02%
2020/07/27	9	49.78	15	49.15	49.10	-6	11,196	-0.05%
2020/07/24	0	0.00	40	50.95	50.70	-40	11,218	-0.36%
2020/07/23	3	53.33	7	53.04	52.70	-4	11,300	-0.04%
2020/07/22	3	55.23	3	55.50	54.70	0	11,393	0.00%
2020/07/21	4	54.95	4	54.93	54.40	0	11,515	0.00%
2020/07/20	4	54.28	6	55.68	54.70	-2	11,657	-0.02%
2020/07/17	9	54.33	35	54.29	54.70	-26	11,658	-0.22%
2020/07/16	5	57.80	19	57.51	57.10	-14	11,677	-0.12%
2020/07/15	19	58.20	12	57.55	56.80	7	11,867	0.06%
2020/07/14	18	59.71	11	58.57	58.50	7	11,836	0.06%
2020/07/13	25	60.30	10	60.15	60.50	15	11,811	0.13%
2020/07/10	13	60.54	3	60.10	59.60	10	11,811	0.08%
2020/07/09	42	61.90	3	61.60	61.70	39	11,791	0.33%
2020/07/08	12	61.64	8	61.15	61.10	4	11,766	0.03%
2020/07/07	11	61.40	8	59.73	60.00	3	11,771	0.03%
2020/07/06	17	63.36	10	62.91	62.80	7	11,720	0.06%
2020/07/03	12	64.73	7	64.46	63.80	5	11,665	0.04%
2020/07/02	0	0.00	3	65.17	64.10	-3	11,586	-0.03%
2020/07/01	2	64.10	12	65.03	64.60	-10	11,526	-0.09%
2020/06/30	13	64.24	4	64.20	64.70	9	11,454	0.08%
2020/06/29	18	64.33	22	64.45	64.00	-4	11,302	-0.04%
2020/06/24	4	63.15	39	64.70	61.70	-35	11,117	-0.31%
2020/06/23	21	62.13	12	61.48	63.00	9	10,970	0.08%
2020/06/22	14	62.19	17	62.25	62.20	-3	10,938	-0.03%
2020/06/19	16	63.23	9	63.76	61.90	7	10,866	0.06%
2020/06/18	64	65.69	27	65.07	65.70	37	10,728	0.34%
2020/06/17	21	62.14	31	63.21	64.00	-10	10,354	-0.10%
2020/06/16	19	60.63	1	60.00	59.10	18	9,904	0.18%
2020/06/15	0	0.00	4	57.30	58.50	-4	9,604	-0.04%
2020/06/12	3	53.23	5	53.54	53.20	-2	9,489	-0.02%
2020/06/11	4	54.85	19	52.90	52.40	-15	9,469	-0.16%
2020/06/10	17	56.79	9	57.20	56.40	8	9,414	0.08%
2020/06/09	8	55.95	6	56.83	57.40	2	9,370	0.02%
2020/06/08	17	55.69	17	55.53	55.30	0	9,393	0.00%
2020/06/05	6	55.50	5	55.14	56.10	1	9,411	0.01%
2020/06/04	1	54.70	1	54.80	55.00	0	9,527	0.00%
2020/06/03	10	55.04	10	55.28	55.00	0	9,854	0.00%
2020/06/02	6	56.07	24	55.87	54.80	-18	9,892	-0.18%
2020/06/01	11	58.50	20	58.24	58.50	-9	9,767	-0.09%
2020/05/29	19	57.77	34	58.00	57.80	-15	9,708	-0.15%
2020/05/28	24	58.78	68	58.36	57.80	-44	9,568	-0.46%
2020/05/27	54	60.38	31	59.87	58.00	23	9,431	0.24%
2020/05/26	20	65.01	53	64.42	63.70	-33	9,256	-0.36%
2020/05/25	20	65.25	15	65.07	64.70	5	9,045	0.06%
2020/05/22	65	66.41	20	66.69	65.30	45	8,968	0.50%
2020/05/21	4	62.23	3	61.80	63.00	1	8,622	0.01%
2020/05/20	1	62.40	12	62.79	61.90	-11	8,530	-0.13%
2020/05/19	39	65.35	23	64.34	63.10	16	8,291	0.19%
2020/05/18	66	67.60	103	68.03	66.20	-37	7,945	-0.47%	大賣/
2020/05/15	60	66.02	45	65.63	64.00	15	7,574	0.20%
2020/05/14	138	70.97	90	70.71	66.30	48	7,296	0.66%	大買/
2020/05/13	56	65.87	80	67.25	69.00	-24	6,520	-0.37%
2020/05/12	39	60.52	38	62.15	62.80	1	5,937	0.02%
2020/05/11	47	56.04	59	55.84	58.00	-12	5,425	-0.22%
2020/05/08	16	58.85	19	57.23	55.60	-3	5,073	-0.06%
2020/05/07	30	61.28	32	61.64	61.70	-2	4,883	-0.04%
2020/05/06	57	62.96	34	62.21	61.00	23	4,632	0.50%
2020/05/05	19	60.23	7	60.50	61.30	12	4,183	0.29%
2020/05/04	5	54.78	1	55.80	55.80	4	3,806	0.11%
2020/04/30	10	50.80	2	50.80	50.80	8	3,720	0.21%
2020/04/29	21	46.03	2	46.30	46.25	19	3,573	0.53%
2020/04/28	8	46.38	20	46.30	46.00	-12	3,579	-0.34%
2020/04/27	0	0.00	13	44.11	44.40	-13	3,556	-0.37%
2020/04/24	14	42.66	39	41.72	42.00	-25	3,479	-0.72%
2020/04/23	59	46.44	17	46.18	45.90	42	3,346	1.26%
2020/04/22	10	44.22	30	44.16	44.80	-20	3,181	-0.63%
2020/04/21	11	45.21	6	45.09	44.70	5	3,139	0.16%
2020/04/20	44	45.31	2	45.28	44.35	42	3,039	1.38%
2020/04/17	0	0.00	1	45.80	45.80	-1	2,822	-0.04%
2020/04/14	0	0.00	7	37.07	37.15	-7	2,740	-0.26%
2020/04/13	9	36.96	2	36.93	36.90	7	2,707	0.26%
2020/04/10	8	36.40	10	36.31	35.60	-2	2,646	-0.08%
2020/04/09	2	35.63	0	0.00	34.90	2	2,576	0.08%
2020/04/06	0	0.00	6	32.90	33.30	-6	2,481	-0.24%
2020/03/27	6	32.60	1	32.20	31.60	5	2,438	0.21%
2020/03/25	0	0.00	13	29.30	29.05	-13	2,360	-0.55%
2020/03/24	0	0.00	4	28.99	28.70	-4	2,351	-0.17%
2020/03/23	4	29.04	0	0.00	28.85	4	2,331	0.17%
2020/03/20	1	27.40	4	27.28	27.25	-3	2,284	-0.13%
2020/03/18	0	0.00	2	30.45	29.10	-2	2,262	-0.09%
2020/03/16	4	35.83	3	34.25	34.05	1	2,200	0.05%
2020/03/13	1	34.15	3	34.28	34.15	-2	2,154	-0.09%
2020/03/12	11	42.76	16	39.32	37.90	-5	2,116	-0.24%
2020/03/11	4	43.60	0	0.00	42.10	4	1,993	0.20%
2020/03/10	15	45.11	18	44.78	43.55	-3	1,900	-0.16%
2020/03/09	14	47.88	14	47.99	48.30	0	1,724	0.00%
2020/03/06	14	42.88	10.1	43.36	44.35	3.9	1,344	0.29%
2020/03/04	2	40.45	1	40.65	40.20	1	1,186	0.08%
2020/03/03	0	0.00	1	39.10	39.05	-1	1,149	-0.09%
2020/02/27	1	40.00	3	40.28	40.00	-2	1,185	-0.17%
2020/02/26	1	40.05	0	0.00	39.50	1	1,159	0.09%
2020/02/25	5	40.61	3	40.85	40.10	2	1,145	0.17%
2020/02/24	4	39.56	1	38.85	39.05	3	1,043	0.29%
2020/02/21	1	38.30	0	0.00	38.20	1	993	0.10%
2020/02/18	1	38.70	32	38.02	38.00	-31	980	-3.16%
2020/02/17	31	38.85	2	38.80	38.50	29	984	2.94%
2020/02/11	5	38.25	9	37.79	37.50	-4	984	-0.41%
2020/02/10	0	0.00	3	38.18	37.85	-3	988	-0.30%
2020/02/07	2	38.28	0	0.00	37.90	2	989	0.20%
2020/02/06	2	37.70	6	37.83	38.35	-4	995	-0.40%
2020/02/05	10	38.67	0	0.00	38.40	10	986	1.01%
2020/02/04	1	36.95	0	0.00	36.75	1	944	0.11%
2020/01/30	3	41.45	0	0.00	41.45	3	926	0.32%
2020/01/20	0	0.00	1	36.25	37.70	-1	869	-0.12%
2020/01/17	3	36.05	3	35.85	35.90	0	832	0.00%
2020/01/16	0	0.00	1	35.45	35.50	-1	824	-0.12%
2020/01/02	0	0.00	4	35.80	35.70	-4	876	-0.46%
2019/12/24	3	35.90	0	0.00	36.15	3	887	0.34%
2019/12/18	0	0.00	1	35.15	35.00	-1	913	-0.11%
2019/12/11	0	0.00	1	35.55	35.50	-1	898	-0.11%
2019/12/10	4	35.69	1	35.65	35.65	3	901	0.33%
2019/12/04	0	0.00	3	35.15	35.10	-3	1,028	-0.29%
2019/12/03	3	35.50	0	0.00	35.65	3	1,074	0.28%
2019/11/29	0	0.00	2	36.40	35.95	-2	1,127	-0.18%
2019/11/28	1	36.90	0	0.00	36.65	1	1,123	0.09%
2019/11/26	2	36.90	1	36.95	37.00	1	1,086	0.09%
2019/11/22	1	36.40	3	36.37	36.15	-2	1,070	-0.19%
2019/11/20	0	0.00	1	35.35	35.00	-1	1,067	-0.09%
2019/11/13	4	36.73	1	35.75	35.50	3	1,224	0.25%
2019/11/11	0	0.00	7	36.54	36.35	-7	1,225	-0.57%
2019/11/08	3	36.03	0	0.00	36.20	3	1,216	0.25%
2019/11/07	2	36.70	1	37.15	36.20	1	1,221	0.08%
2019/11/05	2	36.50	2	36.65	36.45	0	1,218	0.00%
2019/11/04	2	37.20	0	0.00	37.30	2	1,204	0.17%
2019/11/01	0	0.00	2	37.60	37.50	-2	1,197	-0.17%
2019/10/31	1	37.00	0	0.00	36.85	1	1,175	0.09%
2019/10/30	6	36.83	5	37.05	37.10	1	1,144	0.09%
2019/10/29	3	35.93	2	35.45	35.65	1	1,094	0.09%
2019/10/28	1	35.00	0	0.00	34.80	1	1,103	0.09%
2019/09/26	0	0.00	1	33.45	33.50	-1	2,120	-0.05%
2019/09/25	2	33.88	1	33.40	33.25	1	2,251	0.04%
2019/09/24	1	33.15	3	33.13	33.10	-2	2,314	-0.09%
2019/09/12	2	32.65	0	0.00	32.65	2	2,339	0.09%
2019/09/11	0	0.00	1	32.60	32.80	-1	2,333	-0.04%
2019/09/10	4	35.38	4	35.53	34.95	0	2,282	0.00%
2019/09/09	0	0.00	2	33.65	33.60	-2	2,217	-0.09%
2019/08/21	5	34.20	0	0.00	34.30	5	2,024	0.25%
2019/08/20	4	33.29	4	34.38	34.90	0	1,974	0.00%
2019/08/19	0	0.00	2	30.45	31.75	-2	1,876	-0.11%
2019/08/15	1.1	29.99	0	0.00	29.25	1.1	1,870	0.06%
2019/08/14	1	31.20	0	0.00	30.95	1	1,848	0.05%
2019/08/13	1	31.40	0	0.00	31.30	1	1,841	0.05%
2019/08/05	1	32.50	3	31.68	31.50	-2	1,793	-0.11%
2019/07/29	2	35.98	2	35.43	35.00	0	1,696	0.00%
2019/07/25	2	35.00	0	0.00	35.00	2	1,626	0.12%
2019/07/24	1	36.60	1	35.75	35.95	0	1,602	0.00%
2019/07/22	2	36.60	0	0.00	36.60	2	1,545	0.13%
2019/07/19	10	38.30	34	38.28	37.65	-24	1,516	-1.58%
2019/07/18	30	38.74	9	38.44	38.20	21	1,489	1.41%
2019/07/15	3	39.38	0	0.00	38.75	3	1,356	0.22%
2019/07/12	2	39.23	3	39.52	40.00	-1	1,286	-0.08%
2019/07/11	0	0.00	67	39.04	39.25	-67	1,236	-5.42%
2019/07/10	3	38.52	4	38.76	39.50	-1	1,178	-0.08%
2019/07/09	11	39.91	5	39.13	39.25	6	1,094	0.55%
2019/07/08	3	36.25	7	38.48	38.50	-4	861	-0.46%
2019/07/05	0	0.00	0.1	35.50	35.50	-0.1	736	-0.01%
2019/07/04	1	34.30	1	34.75	35.20	0	672	0.00%
2019/07/03	4	35.15	7	34.16	34.55	-3	625	-0.48%
2019/07/02	3	33.10	2	35.05	34.65	1	527	0.19%
2019/07/01	2	30.83	35	30.97	31.90	-33	387	-8.51%
2019/06/28	4	28.91	5	28.85	29.10	-1	299	-0.33%
2019/06/27	1	27.80	0	0.00	27.85	1	252	0.40%
2019/06/19	5	26.30	0	0.00	26.30	5	225	2.21%
2019/06/04	2	25.80	0	0.00	25.90	2	217	0.92%
2019/05/29	0	0.00	1	25.95	25.95	-1	214	-0.47%
2019/05/28	1	26.25	0	0.00	26.15	1	212	0.47%
2019/05/23	10	25.28	0	0.00	25.40	10	202	4.94%
2019/05/22	60	25.18	2	25.60	25.50	58	199	29.02%
2019/05/17	2	24.85	41	24.80	24.70	-39	205	-19.01%
2019/05/16	51	24.94	0	0.00	24.70	51	214	23.81%
2019/04/12	0	0.00	1	25.35	25.45	-1	205	-0.49%
2019/03/25	0	0.00	2	24.50	24.40	-2	181	-1.10%
2019/03/15	1	24.60	0	0.00	24.65	1	191	0.52%
2019/03/13	0	0.00	1	24.95	24.95	-1	190	-0.53%
2019/03/11	0	0.00	11	24.87	24.85	-11	183	-5.98%
2019/03/06	0	0.00	5	24.90	24.85	-5	178	-2.80%
2019/02/25	0	0.00	5	24.95	24.90	-5	177	-2.82%
2019/02/22	1	25.15	1	25.30	25.15	0	177	0.00%
2019/02/21	5	25.25	0	0.00	25.30	5	177	2.82%
2019/02/18	1	25.70	4	25.49	25.30	-3	200	-1.50%
2019/02/15	1	24.60	0	0.00	24.40	1	186	0.54%
2019/02/11	5	23.70	0	0.00	23.60	5	179	2.78%
2019/01/24	1	23.65	0	0.00	23.70	1	182	0.55%
2019/01/16	1	23.40	0	0.00	23.40	1	205	0.49%
2019/01/14	1	23.40	0	0.00	23.50	1	206	0.48%
2019/01/08	1	23.75	1	24.10	24.10	0	201	0.00%
2018/12/10	7	22.70	0	0.00	22.40	7	213	3.27%
2018/12/07	4	22.90	0	0.00	22.90	4	214	1.86%
2018/12/06	2	22.40	0	0.00	22.35	2	213	0.94%
2018/11/16	0	0.00	10	22.16	22.05	-10	197	-5.06%
2018/11/15	0	0.00	3	22.12	22.80	-3	183	-1.63%
2018/11/02	7	20.80	0	0.00	20.70	7	216	3.24%
2018/10/31	0	0.00	2	20.45	20.40	-2	307	-0.65%
2018/10/22	3	23.15	0	0.00	23.30	3	324	0.93%
2018/10/19	0	0.00	14	23.01	23.10	-14	325	-4.30%
2018/10/03	0	0.00	2	25.23	25.75	-2	317	-0.63%
2018/10/02	1	24.75	0	0.00	24.85	1	316	0.32%
2018/09/27	2	24.58	0	0.00	24.50	2	312	0.64%
2018/09/12	0	0.00	5	24.20	24.30	-5	312	-1.60%
2018/09/05	1	24.90	0	0.00	24.90	1	303	0.33%
2018/09/04	1	24.90	0	0.00	24.90	1	305	0.33%
2018/09/03	1	24.80	0	0.00	24.80	1	309	0.32%
2018/08/30	2	25.08	0	0.00	25.05	2	308	0.65%
2018/08/29	2	24.90	0	0.00	24.90	2	309	0.65%
2018/08/27	2	25.00	0	0.00	25.00	2	309	0.65%
2018/08/22	4	25.09	0	0.00	24.95	4	312	1.28%
2018/08/21	3	25.17	1	25.20	25.20	2	313	0.64%
2018/08/20	2	25.15	0	0.00	25.10	2	317	0.63%
2018/08/17	3	24.88	0	0.00	24.85	3	317	0.95%
2018/08/16	0	0.00	8	24.55	24.55	-8	316	-2.53%
2018/08/15	6	24.85	3	24.80	24.60	3	316	0.95%
2018/08/13	0.1	25.00	0	0.00	24.70	0.1	310	0.03%
2018/08/10	4	27.55	0	0.00	27.25	4	288	1.39%
2018/08/08	12	28.43	44	28.48	28.50	-32	268	-11.90%
2018/08/07	6	29.20	23	28.92	28.70	-17	251	-6.75%
2018/08/06	0	0.00	26	27.87	28.35	-26	177	-14.68%
2018/07/19	2	25.55	0	0.00	25.40	2	144	1.39%
2018/07/18	5	26.03	0	0.00	25.70	5	145	3.44%
2018/07/16	1	25.65	0	0.00	25.65	1	138	0.72%
2018/07/13	5	25.85	0	0.00	25.75	5	139	3.58%
2018/07/04	1	23.85	0	0.00	23.75	1	138	0.72%
2018/06/29	3	24.33	0	0.00	24.35	3	149	2.01%
2018/06/28	1	24.10	0	0.00	24.25	1	151	0.66%
2018/06/27	5	24.41	0	0.00	24.30	5	157	3.18%
2018/06/26	1	24.40	0	0.00	24.50	1	164	0.61%
2018/06/21	1	24.10	0	0.00	24.80	1	169	0.59%
2018/06/19	1	24.15	0	0.00	24.10	1	168	0.59%
2018/06/13	2	24.25	0	0.00	24.20	2	169	1.18%
2018/06/07	8	24.60	0	0.00	24.65	8	164	4.85%
2018/06/06	9	24.80	0	0.00	24.85	9	165	5.44%
2018/06/05	3	24.67	0	0.00	24.65	3	164	1.82%
2018/06/04	1	24.80	0	0.00	24.80	1	164	0.61%
2018/06/01	7	24.56	0	0.00	24.65	7	164	4.26%
2018/05/31	1	24.25	0	0.00	24.50	1	162	0.62%
2018/05/29	0	0.00	6	24.35	24.20	-6	160	-3.74%
2018/05/28	6	24.52	0	0.00	24.35	6	157	3.82%
2018/05/25	10	24.87	10	24.57	24.65	0	152	0.00%
2018/05/24	1	25.00	0	0.00	25.00	1	150	0.67%
2018/05/23	0	0.00	4	25.00	25.00	-4	149	-2.68%
2018/05/10	10	25.00	0	0.00	25.00	10	148	6.72%
2018/04/24	13	25.35	0	0.00	24.90	13	153	8.46%
2018/04/16	0	0.00	6	25.60	25.40	-6	180	-3.33%
2018/04/10	0	0.00	11	27.29	26.60	-11	178	-6.17%
2018/03/27	30	25.74	0	0.00	25.50	30	146	20.44%
2018/01/17	0	0.00	1	26.65	26.70	-1	394	-0.25%
2018/01/16	3	27.40	2	27.00	27.25	1	390	0.26%