和康生 (1783)-元大-福營券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
44.00
漲跌
▲0.30
漲幅
+0.69%
成交量
61張
產業
上市生技醫療類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	9	43.77	44.00	-9	109	-8.18%
2024/11/14	3	42.30	0	0.00	41.85	3	113	2.65%
2024/11/13	4	42.54	0	0.00	42.90	4	114	3.51%
2024/11/12	2	42.55	0	0.00	42.70	2	115	1.73%
2024/11/11	0	0.00	1	44.00	43.60	-1	116	-0.86%
2024/10/28	0	42.80	0	0.00	42.80	0	138	0.00%
2024/10/09	1	43.00	0	0.00	43.20	1	224	0.44%
2024/10/08	0	0.00	7	43.55	43.50	-7	227	-3.07%
2024/10/07	0	0.00	3	43.67	43.50	-3	245	-1.22%
2024/10/04	2	42.18	0	0.00	41.95	2	255	0.78%
2024/10/01	2	42.35	0	0.00	42.55	2	261	0.77%
2024/09/30	1	42.40	0	0.00	42.70	1	272	0.37%
2024/09/27	2	42.30	0	0.00	42.35	2	298	0.67%
2024/09/20	1	42.85	0	0.00	42.75	1	392	0.26%
2024/09/16	1	44.65	0	0.00	44.50	1	394	0.25%
2024/09/10	1	45.55	0	0.00	45.15	1	408	0.24%
2024/08/28	1	46.05	1	46.70	46.55	0	432	0.00%
2024/08/26	0	0.00	4	46.18	46.10	-4	430	-0.93%
2024/08/20	0	0.00	2	43.90	44.05	-2	427	-0.47%
2024/08/07	2	40.85	2	40.95	40.85	0	418	0.00%
2024/07/31	3	43.20	0	0.00	43.10	3	402	0.75%
2024/07/19	11	48.77	10	49.07	46.50	1	384	0.26%
2024/07/05	0	0.00	0	49.80	49.40	0	300	0.00%
2024/07/04	0	0.00	0	49.65	49.55	0	295	-0.01%
2024/07/03	3	50.50	9	50.94	50.40	-6	284	-2.11%
2024/07/02	6	50.70	0	0.00	50.40	6	262	2.29%
2024/07/01	0	0.00	5	48.05	50.20	-5	214	-2.33%
2024/06/28	2	46.23	0	0.00	46.20	2	184	1.08%
2024/06/27	1	45.85	0	0.00	45.85	1	186	0.54%
2024/06/21	0	0.00	1.3	46.33	46.30	-1.3	170	-0.77%
2024/06/11	0	0.00	7	45.50	45.70	-7	157	-4.44%
2024/06/04	7	44.60	0	0.00	44.30	7	149	4.67%
2024/05/29	0	42.60	0	0.00	42.60	0	141	0.01%
2024/05/20	0	43.90	0	0.00	43.80	0	136	0.01%
2024/05/09	0	42.40	0	0.00	42.30	0	153	0.01%
2024/04/11	0	0.00	1	46.10	45.70	-1	163	-0.61%
2024/04/10	0	46.40	0	0.00	46.10	0	163	0.00%
2024/04/08	0	45.35	0	0.00	45.30	0	165	0.02%
2024/04/02	0	46.80	0	0.00	46.30	0	165	0.00%
2024/04/01	0	0.00	10	46.65	46.55	-10	166	-6.00%
2024/03/20	1	44.65	0	0.00	44.90	1	167	0.60%
2024/03/12	1	45.60	0	0.00	45.60	1	166	0.60%
2024/03/08	1	45.00	0	0.00	44.70	1	168	0.59%
2024/02/27	1	47.40	2	48.05	47.60	-1	178	-0.56%
2024/02/21	0	0.00	1	47.80	47.70	-1	188	-0.53%
2024/02/19	1	48.05	0	0.00	48.05	1	190	0.52%
2024/02/16	1	47.95	2	47.83	47.95	-1	190	-0.52%
2024/02/05	4	47.00	0	0.00	46.60	4	187	2.13%
2024/02/02	2	47.40	4	48.50	47.30	-2	187	-1.07%
2024/01/26	0	0.00	2	45.55	45.10	-2	184	-1.08%
2024/01/17	0	0.00	0.1	44.60	44.50	-0.1	195	-0.03%
2024/01/10	6	46.08	0	0.00	45.75	6	194	3.09%
2024/01/08	0	0.00	7	46.90	47.00	-7	205	-3.40%
2024/01/05	2	48.05	0	0.00	47.75	2	209	0.95%
2024/01/03	1	48.45	0	0.00	48.45	1	235	0.43%
2023/12/29	2	48.48	0	0.00	48.40	2	233	0.86%
2023/12/19	1	47.75	0	0.00	47.75	1	231	0.43%
2023/12/18	0	0.00	2	49.00	48.25	-2	231	-0.86%
2023/12/11	0	0.00	1	48.20	47.90	-1	236	-0.42%
2023/12/08	5	47.92	0	0.00	47.85	5	236	2.11%
2023/12/07	2	48.00	0	0.00	47.80	2	237	0.84%
2023/12/06	2	48.53	0	0.00	48.50	2	236	0.84%
2023/12/05	2	48.90	0	0.00	49.00	2	236	0.84%
2023/12/04	0	0.00	8	49.53	49.55	-8	239	-3.34%
2023/11/30	2	48.53	0	0.00	48.45	2	246	0.81%
2023/11/28	0	48.90	1	48.50	48.40	-1	251	-0.40%
2023/11/27	7	49.12	0	0.00	49.00	7	250	2.79%
2023/11/21	5	47.60	0	0.00	48.15	5	247	2.02%
2023/11/20	0	48.35	0	0.00	48.00	0	248	0.00%
2023/10/18	0	46.75	0	0.00	46.55	0	654	0.00%
2023/09/14	0	0.00	1	56.20	56.20	-1	1,187	-0.08%
2023/09/11	0	0.00	1	54.60	54.50	-1	1,237	-0.08%
2023/09/05	1	58.80	0	0.00	58.80	1	1,253	0.08%
2023/09/01	0	0.00	1	58.40	58.40	-1	1,266	-0.08%
2023/08/23	0	0.00	16	54.60	54.20	-16	1,328	-1.20%
2023/08/15	0	0.00	1	57.70	57.50	-1	1,458	-0.07%
2023/08/14	2	58.00	1	57.90	57.00	1	1,470	0.07%
2023/08/11	0	0.00	2	59.70	59.40	-2	1,477	-0.14%
2023/08/07	1	61.50	1	61.20	62.00	0	1,543	0.00%
2023/08/04	2	61.60	0	0.00	62.00	2	1,570	0.13%
2023/08/02	3	62.80	1	62.80	62.20	2	1,613	0.12%
2023/08/01	0	0.00	6	64.18	64.20	-6	1,681	-0.36%
2023/07/31	16	62.82	1	62.40	62.40	15	1,892	0.79%
2023/07/28	7	64.81	4	64.53	64.50	3	1,955	0.15%
2023/07/27	1	64.30	10	64.32	66.10	-9	1,869	-0.48%
2023/07/26	6	60.53	0	0.00	60.10	6	1,872	0.32%
2023/07/25	3	61.70	0	0.00	61.80	3	1,894	0.16%
2023/07/21	2	62.40	1	63.10	60.40	1	1,892	0.05%
2023/07/19	7	62.29	5	62.10	62.30	2	1,914	0.10%
2023/07/18	1	60.70	0	0.00	59.10	1	1,934	0.05%
2023/07/17	1	62.50	1	62.10	62.00	0	2,063	0.00%
2023/07/14	1	60.90	1	60.70	60.50	0	2,147	0.00%
2023/07/12	1	61.80	0	0.00	60.60	1	2,175	0.05%
2023/07/11	1	63.60	1	63.30	63.00	0	2,166	0.00%
2023/07/07	0	0.00	1	64.50	64.80	-1	2,163	-0.05%
2023/07/06	0	0.00	1	63.30	64.60	-1	2,146	-0.05%
2023/07/05	4	64.93	4	65.75	64.20	0	2,135	0.00%
2023/07/04	8	66.26	8	66.03	65.10	0	2,115	0.00%
2023/07/03	0	0.00	1	62.60	64.70	-1	2,081	-0.05%
2023/06/30	1	64.30	4	64.55	63.80	-3	2,058	-0.15%
2023/06/29	6	63.88	2	64.60	63.60	4	2,030	0.20%
2023/06/28	8	62.66	5	63.16	62.20	3	2,000	0.15%
2023/06/27	2	63.65	6.1	63.29	65.30	-4.1	1,923	-0.21%
2023/06/21	0	0.00	7	60.49	60.40	-7	1,863	-0.38%
2023/06/19	2	60.50	0	0.00	60.20	2	1,868	0.11%
2023/06/16	0	0.00	8	59.48	59.80	-8	1,867	-0.43%
2023/06/15	1	57.30	2	57.10	57.60	-1	1,855	-0.05%
2023/06/13	1	57.40	2	57.55	57.30	-1	1,885	-0.05%
2023/06/12	1	57.80	0	0.00	57.30	1	1,893	0.05%
2023/06/09	2	59.00	3	58.73	59.00	-1	1,904	-0.05%
2023/06/08	0	0.00	6	58.62	58.10	-6	1,920	-0.31%
2023/06/02	1	58.20	0	0.00	58.00	1	2,009	0.05%
2023/05/31	2	57.45	1	57.40	57.30	1	2,176	0.05%
2023/05/30	0	0.00	1	56.50	56.30	-1	2,222	-0.04%
2023/05/29	0	0.00	2	57.10	57.10	-2	2,260	-0.09%
2023/05/26	1	59.00	1	56.60	56.40	0	2,289	0.00%
2023/05/25	2	60.05	2	60.00	59.50	0	2,294	0.00%
2023/05/24	2	61.05	0	0.00	60.70	2	2,436	0.08%
2023/05/23	0	0.00	1	62.20	61.80	-1	2,465	-0.04%
2023/05/22	0	0.00	1	60.70	60.20	-1	2,567	-0.04%
2023/05/19	2	59.70	12	60.00	59.70	-10	2,576	-0.39%
2023/05/18	1	60.80	2	61.85	61.20	-1	2,569	-0.04%
2023/05/17	3	61.77	1	62.40	61.20	2	2,596	0.08%
2023/05/16	1	61.00	1	61.40	60.90	0	2,627	0.00%
2023/05/15	0	0.00	9	60.71	60.90	-9	2,644	-0.34%
2023/05/12	7	64.57	2	64.00	62.90	5	2,684	0.19%
2023/05/11	7	64.57	2	64.00	63.60	5	2,740	0.18%
2023/05/10	8	66.96	6	66.98	67.10	2	2,800	0.07%
2023/05/09	2	69.00	2	67.60	67.40	0	3,042	0.00%
2023/05/08	19	71.11	8	71.48	70.50	11	3,434	0.32%
2023/05/05	12	70.50	18	71.01	71.50	-6	3,380	-0.18%
2023/05/04	2	66.80	3	67.93	69.30	-1	3,167	-0.03%
2023/05/03	5	64.36	3	63.77	63.00	2	3,104	0.06%
2023/05/02	2	64.20	3.3	64.89	64.50	-1.3	3,133	-0.04%
2023/04/28	1.3	60.25	7	61.70	61.70	-5.7	3,075	-0.19%
2023/04/27	4	59.68	0	0.00	59.90	4	3,087	0.13%
2023/04/26	4	58.75	1	59.00	59.00	3	3,144	0.10%
2023/04/25	11	61.18	0	0.00	59.50	11	3,236	0.34%
2023/04/24	0	0.00	1	61.40	61.30	-1	3,219	-0.03%
2023/04/21	0	0.00	1.6	60.34	58.10	-1.6	3,187	-0.05%
2023/04/20	3.6	63.79	0	64.70	59.70	3.6	3,152	0.11%
2023/04/19	0	0.00	1	59.50	62.10	-1	3,038	-0.03%
2023/04/18	0	58.93	0	0.00	58.20	0	2,999	0.00%
2023/04/14	1	57.20	1	57.10	56.50	0	3,013	0.00%
2023/04/13	0	0.00	1	56.80	56.60	-1	3,039	-0.03%
2023/04/12	0	57.30	0	0.00	56.90	0	3,049	0.00%
2023/04/11	0	0.00	1	56.10	55.60	-1	3,066	-0.03%
2023/04/10	0	56.80	0	0.00	56.30	0	3,152	0.00%
2023/03/29	1	56.00	0.1	56.00	56.00	0.9	3,727	0.02%
2023/03/28	2	54.70	2	55.00	54.50	0	3,727	0.00%
2023/03/27	0.1	55.50	0	0.00	56.10	0.1	3,754	0.00%
2023/03/24	3	56.70	3	55.90	55.80	0	3,788	0.00%
2023/03/23	1	55.10	1	56.60	55.80	0	3,780	0.00%
2023/03/21	1	54.70	0	0.00	54.70	1	3,807	0.03%
2023/03/20	1	52.90	1	53.60	53.40	0	3,803	0.00%
2023/03/17	2	54.40	1	54.30	53.70	1	3,789	0.03%
2023/03/16	0	0.00	1	54.70	53.70	-1	3,785	-0.03%
2023/03/14	4	56.45	3	55.77	55.40	1	3,800	0.03%
2023/03/09	2	58.45	0	0.00	58.20	2	3,737	0.05%
2023/03/08	1	59.10	1	58.60	59.00	0	3,725	0.00%
2023/03/07	1	58.80	2	59.25	58.80	-1	3,703	-0.03%
2023/03/06	2.1	60.52	0	0.00	60.20	2.1	3,657	0.06%
2023/03/03	0	0.00	1	65.60	65.90	-1	3,535	-0.03%
2023/03/02	2	64.15	0	0.00	63.80	2	3,457	0.06%
2023/03/01	1	61.90	0	0.00	61.70	1	3,403	0.03%
2023/02/24	1	61.40	0	0.00	60.70	1	3,361	0.03%
2023/02/23	2	62.80	7	62.76	62.70	-5	3,325	-0.15%
2023/02/22	7	64.07	2	62.60	63.90	5	3,277	0.15%
2023/02/21	0	62.40	2	61.70	61.90	-2	3,122	-0.06%
2023/02/20	2	61.40	1	63.20	62.70	1	3,071	0.03%
2023/02/17	0	0.00	3	59.77	59.50	-3	2,946	-0.10%
2023/02/13	3	58.53	2	57.90	58.00	1	2,824	0.04%
2023/02/10	3	59.43	1	57.70	58.20	2	2,797	0.07%
2023/02/09	5	60.80	4	59.88	60.00	1	2,737	0.04%
2023/02/08	1	61.30	1	61.90	61.60	0	2,662	0.00%
2023/02/07	5	61.50	6	62.55	63.30	-1	2,560	-0.04%
2023/02/06	20	60.82	23	61.08	59.90	-3	2,283	-0.13%
2023/02/03	0	0.00	11.3	57.80	57.80	-11.3	1,845	-0.61%
2023/02/01	0	0.00	2	52.50	52.00	-2	1,783	-0.11%
2023/01/31	7	52.03	0	0.00	52.50	7	1,762	0.40%
2023/01/17	2	49.90	0	0.00	49.75	2	1,690	0.12%
2023/01/16	9	50.37	10	49.71	50.50	-1	1,644	-0.06%
2023/01/13	0	0.00	9	49.75	51.00	-9	1,577	-0.57%
2023/01/11	3	47.70	0	0.00	47.90	3	1,463	0.20%
2023/01/09	0	0.00	2	47.55	47.95	-2	1,436	-0.14%
2023/01/06	3	47.10	1	46.20	46.10	2	1,407	0.14%
2023/01/05	1	46.30	5	46.19	45.95	-4	1,367	-0.29%
2022/12/29	1	48.00	2	47.93	47.65	-1	1,256	-0.08%
2022/12/28	1	49.80	1	49.55	49.00	0	1,227	0.00%
2022/12/27	4	50.11	1	49.60	51.40	3	1,133	0.26%
2022/12/26	8	53.18	6	52.48	51.70	2	1,027	0.19%
2022/12/23	0	0.00	11	49.80	52.00	-11	741	-1.48%
2022/12/22	0	0.00	1.2	47.41	49.15	-1.2	582	-0.21%
2022/12/20	2	45.95	0	0.00	45.00	2	528	0.38%
2022/12/19	0	0.00	1	47.20	46.30	-1	524	-0.19%
2022/12/16	1	46.80	0	0.00	45.50	1	493	0.20%
2022/12/13	12	47.43	1	47.70	47.05	11	425	2.58%
2022/12/08	1	46.80	0	0.00	46.30	1	395	0.25%
2022/12/07	0	0.00	0	46.15	46.60	0	436	0.00%
2022/11/29	0	0.00	4	43.00	42.85	-4	579	-0.69%
2022/11/24	4	41.10	0	0.00	41.10	4	789	0.51%
2022/11/10	0.2	42.60	0	0.00	41.50	0.2	832	0.02%
2022/10/13	0	0.00	2	36.50	35.10	-2	971	-0.21%
2022/09/28	0	0.00	6	40.50	39.25	-6	1,202	-0.50%
2022/09/27	0	0.00	6	41.97	42.05	-6	1,210	-0.50%
2022/09/26	2	42.30	7	42.57	41.70	-5	1,248	-0.40%
2022/09/21	2	44.85	0	0.00	44.55	2	1,899	0.11%
2022/09/20	0	0.00	3	45.65	45.50	-3	1,959	-0.15%
2022/09/16	1	46.90	1	46.80	46.80	0	1,968	0.00%
2022/09/14	18	49.24	5	50.80	48.55	13	2,099	0.62%
2022/09/12	1	48.80	1	48.60	48.45	0	2,034	0.00%
2022/09/05	2	50.20	2	50.33	49.00	0	1,932	0.00%
2022/09/02	8	49.42	2	50.80	48.95	6	1,833	0.33%
2022/09/01	0	0.00	3	48.50	46.25	-3	1,701	-0.18%
2022/08/31	0	0.00	1	48.30	49.40	-1	1,656	-0.06%
2022/08/16	0	0.00	9	43.00	42.85	-9	1,532	-0.59%
2022/08/11	8	42.00	0	0.00	41.90	8	1,522	0.53%
2022/08/10	0	0.00	3	41.20	41.20	-3	1,520	-0.20%
2022/08/09	3	41.10	0	0.00	41.10	3	1,518	0.20%
2022/08/03	1	41.20	0	0.00	41.20	1	1,504	0.07%
2022/08/02	0	0.00	6	42.05	42.00	-6	1,496	-0.40%
2022/07/28	3	44.90	0	0.00	44.50	3	1,482	0.20%
2022/07/26	8	46.00	1	46.80	45.30	7	1,471	0.48%
2022/07/25	0	0.00	6	46.80	46.00	-6	1,441	-0.42%
2022/07/15	0	0.00	5	44.52	43.80	-5	1,385	-0.36%
2022/07/14	7	44.26	1	44.15	45.45	6	1,373	0.44%
2022/07/13	0	0.00	8	45.06	45.00	-8	1,375	-0.58%
2022/07/11	2	45.00	0	0.00	44.25	2	1,321	0.15%
2022/07/08	1	43.60	8	42.35	42.10	-7	1,288	-0.54%
2022/07/07	5	41.00	7	40.04	40.50	-2	1,241	-0.16%
2022/07/06	5	41.77	7	41.96	41.20	-2	1,217	-0.16%
2022/07/05	6	40.85	1	40.30	40.30	5	1,176	0.42%
2022/07/01	12	45.26	4	44.60	43.20	8	1,115	0.72%
2022/06/30	35	50.01	26	49.90	48.00	9	1,006	0.89%
2022/06/29	2	46.43	8	48.09	48.30	-6	592	-1.01%
2022/06/28	1	44.90	1	43.60	43.95	0	443	0.00%
2022/06/27	0	0.00	1	41.00	40.85	-1	382	-0.26%
2022/06/22	1	44.85	0	0.00	44.25	1	314	0.32%
2022/05/24	0	38.00	0	0.00	37.10	0	246	0.00%
2022/04/22	1	45.65	3	45.50	44.60	-2	254	-0.78%
2022/04/19	0	45.50	0	0.00	44.85	0	232	0.00%
2022/04/14	1	44.65	4	43.93	43.95	-3	210	-1.42%
2022/03/23	0	0.00	1	43.75	43.80	-1	227	-0.44%
2022/03/22	1	44.10	0	0.00	44.00	1	225	0.44%
2022/03/15	0	0.00	1	38.70	38.55	-1	250	-0.40%
2022/03/14	3	40.10	0	0.00	39.65	3	259	1.15%
2022/02/25	0	0.00	3	42.00	42.25	-3	394	-0.76%
2022/02/24	3	41.60	0	0.00	42.10	3	413	0.73%
2022/02/17	1	43.60	0	0.00	43.55	1	448	0.22%
2022/02/15	0	0.00	1	44.00	43.75	-1	491	-0.20%
2022/02/14	1	43.30	0	0.00	43.30	1	535	0.19%
2022/02/08	0	0.00	2	44.70	44.35	-2	595	-0.34%
2022/01/26	2	43.73	1	44.00	44.45	1	592	0.17%
2022/01/19	1	45.55	1	46.00	45.45	0	607	0.00%
2022/01/18	1	46.80	0	0.00	46.35	1	607	0.16%
2022/01/17	0	0.00	1	47.20	47.05	-1	610	-0.16%
2022/01/14	1	46.20	0	0.00	46.45	1	611	0.16%
2022/01/12	1	48.30	0	0.00	47.40	1	610	0.16%
2022/01/07	0	0.00	3	50.10	50.10	-3	625	-0.48%
2021/12/30	0	0.00	7	51.04	51.90	-7	688	-1.02%
2021/12/23	11	52.01	0	0.00	52.00	11	738	1.49%
2021/12/15	0	0.00	2	52.40	53.20	-2	804	-0.25%
2021/12/14	3	53.93	2	53.20	52.30	1	805	0.12%
2021/12/13	2	54.50	0	0.00	54.50	2	804	0.25%
2021/12/10	1	55.50	6.2	56.34	55.70	-5.2	802	-0.65%
2021/12/09	2	57.90	1	59.80	57.80	1	788	0.13%
2021/12/07	6	58.20	3	59.10	58.30	3	787	0.38%
2021/12/06	4	58.25	3	59.30	58.50	1	794	0.13%
2021/11/29	5.1	57.12	7	58.10	57.40	-1.9	841	-0.23%
2021/11/26	7.1	57.20	0	0.00	57.30	7.1	849	0.84%
2021/11/25	0	0.00	8	58.64	58.00	-8	820	-0.98%
2021/11/23	4	57.60	5	59.20	55.30	-1	825	-0.12%
2021/11/22	5	57.60	0	0.00	57.60	5	833	0.60%
2021/11/18	2	56.10	3	56.80	56.60	-1	897	-0.11%
2021/11/17	0	0.00	3	57.87	57.50	-3	932	-0.32%
2021/11/16	2	58.20	2	57.20	57.30	0	1,033	0.00%
2021/11/15	4	58.60	1	59.60	58.60	3	1,110	0.27%
2021/11/12	1	58.60	0	0.00	59.70	1	1,160	0.09%
2021/11/11	2	58.50	11	59.60	59.60	-9	1,154	-0.78%
2021/11/10	6	53.47	3	54.80	54.20	3	1,138	0.26%
2021/11/03	0	0.00	1	50.80	50.80	-1	1,284	-0.08%
2021/10/29	0	0.00	45	51.05	50.80	-45	1,378	-3.26%
2021/10/21	0	0.00	3	53.60	52.80	-3	1,911	-0.16%
2021/10/19	3	53.70	0	0.00	53.40	3	1,949	0.15%
2021/10/18	0	0.00	5	54.80	54.00	-5	1,961	-0.25%
2021/10/15	0	0.00	1	52.70	52.60	-1	2,045	-0.05%
2021/10/13	3	51.87	0	0.00	51.60	3	2,134	0.14%
2021/10/12	3	53.90	3	56.40	54.00	0	2,137	0.00%
2021/10/08	6	53.87	0	0.00	53.50	6	2,144	0.28%
2021/10/07	0	0.00	4	53.60	55.50	-4	2,209	-0.18%
2021/10/06	4	52.50	0	0.00	52.50	4	2,227	0.18%
2021/09/29	9	55.48	4	56.70	55.00	5	2,214	0.23%
2021/09/28	3	59.30	1	59.60	58.30	2	2,203	0.09%
2021/09/27	4	60.60	0	0.00	61.20	4	2,187	0.18%
2021/09/23	11	57.67	0	0.00	56.40	11	2,208	0.50%
2021/09/13	1	58.80	1	58.60	58.70	0	2,193	0.00%
2021/09/10	2	57.65	1	57.30	58.00	1	2,193	0.05%
2021/09/08	2	60.35	2	59.05	57.00	0	2,179	0.00%
2021/09/03	1	60.70	0	0.00	60.30	1	2,106	0.05%
2021/09/01	2	64.60	1	64.50	62.40	1	2,087	0.05%
2021/08/31	1	63.50	0	0.00	63.60	1	2,068	0.05%
2021/08/26	8	64.23	0	0.00	64.80	8	2,077	0.39%
2021/08/25	6	64.68	2	63.85	67.00	4	2,063	0.19%
2021/08/24	11	67.26	11	67.57	64.00	0	2,040	0.00%
2021/08/23	3	66.73	3	67.53	66.20	0	2,021	0.00%
2021/08/20	17	68.36	4	69.63	65.90	13	2,001	0.65%
2021/08/19	5	70.16	0	0.00	70.90	5	1,914	0.26%
2021/08/18	7	65.21	1	62.70	65.20	6	2,006	0.30%
2021/08/17	1	72.60	1	70.00	69.60	0	1,954	0.00%
2021/08/13	0	0.00	2	69.40	74.60	-2	1,990	-0.10%
2021/08/12	6	68.35	0	0.00	72.10	6	1,978	0.30%
2021/08/10	0	0.00	3	70.40	65.60	-3	1,938	-0.15%
2021/08/09	3	78.10	0	0.00	72.80	3	1,941	0.15%
2021/08/06	0	0.00	10	69.80	73.40	-10	1,901	-0.53%
2021/08/05	0	0.00	34	66.22	66.80	-34	1,941	-1.75%
2021/08/04	2	60.80	0	0.00	60.80	2	1,952	0.10%
2021/08/03	12	60.27	3	59.50	62.50	9	1,923	0.47%
2021/08/02	8	56.54	1	57.50	57.50	7	1,859	0.38%
2021/07/30	25	56.73	4	55.80	56.10	21	1,795	1.17%
2021/07/29	8	52.85	4	54.60	54.60	4	1,659	0.24%
2021/07/28	0	0.00	4	49.65	49.65	-4	1,541	-0.26%
2021/07/27	2	45.88	0	0.00	45.15	2	1,448	0.14%
2021/07/22	1	39.40	3	40.30	39.80	-2	1,374	-0.15%
2021/07/21	0	0.00	5	43.12	40.20	-5	1,372	-0.36%
2021/07/20	0	0.00	25	43.34	44.40	-25	1,282	-1.95%
2021/07/19	5	40.95	9	40.61	40.40	-4	1,219	-0.33%
2021/07/16	3	39.67	2	39.60	39.60	1	1,214	0.08%
2021/07/15	2	39.65	2	40.35	40.35	0	1,218	0.00%
2021/07/14	0	0.00	5	40.95	40.95	-5	1,255	-0.40%
2021/07/13	4	38.01	0	0.00	37.25	4	1,251	0.32%
2021/07/09	0	0.00	2	37.70	37.95	-2	1,234	-0.16%
2021/07/08	2	36.10	14	36.98	36.80	-12	1,228	-0.98%
2021/07/07	0	0.00	2	36.00	36.00	-2	1,240	-0.16%
2021/07/01	5	36.53	1	36.00	35.55	4	1,269	0.32%
2021/06/30	2	37.38	0	0.00	37.15	2	1,269	0.16%
2021/06/25	1	35.50	0	0.00	35.50	1	1,274	0.08%
2021/06/24	0	0.00	5	35.85	35.70	-5	1,276	-0.39%
2021/06/21	1	35.00	0	0.00	35.05	1	1,439	0.07%
2021/06/18	1	34.40	1	34.95	35.00	0	1,484	0.00%
2021/06/17	15	34.36	0	0.00	34.35	15	1,490	1.01%
2021/06/15	3	34.82	0	0.00	34.85	3	1,518	0.20%
2021/06/11	2	35.03	0	0.00	35.00	2	1,520	0.13%
2021/06/09	8	34.66	0	0.00	35.00	8	1,526	0.52%
2021/06/08	2	35.10	0	0.00	35.20	2	1,532	0.13%
2021/06/07	29	35.34	0	35.65	35.20	29	1,544	1.88%
2021/05/31	3	34.97	8	35.13	36.50	-5	1,551	-0.32%
2021/05/28	5	34.76	0	0.00	35.05	5	1,530	0.33%
2021/05/27	0	0.00	10	36.42	35.80	-10	1,510	-0.66%
2021/05/26	12	36.05	4	36.08	36.35	8	1,489	0.54%
2021/05/25	1	35.05	40	34.37	35.50	-39	1,310	-2.98%
2021/05/24	16	34.91	36	35.53	35.35	-20	1,298	-1.54%
2021/05/21	23	31.86	2	32.90	33.95	21	1,241	1.69%
2021/05/20	1	31.70	23	32.51	32.15	-22	1,226	-1.79%
2021/05/19	8	31.11	0	0.00	31.05	8	1,207	0.66%
2021/05/18	33	31.44	1	33.70	31.80	32	1,213	2.64%
2021/05/17	2	33.15	35	33.66	33.70	-33	1,189	-2.77%
2021/05/13	4	32.73	36	35.01	32.50	-32	1,128	-2.84%
2021/05/12	3	32.98	11	34.40	33.45	-8	1,049	-0.76%
2021/05/11	0	0.00	5	31.85	32.00	-5	1,001	-0.50%
2021/05/10	9	32.22	0	0.00	32.15	9	995	0.90%
2021/05/06	15	32.07	0	0.00	32.00	15	998	1.50%
2021/05/05	2	30.40	0	0.00	32.05	2	990	0.20%
2021/05/04	16	31.53	0	0.00	31.15	16	985	1.62%
2021/04/29	0	0.00	10	33.30	33.00	-10	964	-1.04%
2021/04/27	0	0.00	1	34.90	34.00	-1	955	-0.10%
2021/04/26	0	33.00	0	0.00	33.00	0	941	0.00%
2021/04/23	0	0.00	1	32.70	33.00	-1	937	-0.11%
2021/04/22	0	0.00	47	34.22	32.90	-47	925	-5.08%
2021/04/21	24	35.09	18	35.89	35.00	6	904	0.66%
2021/04/20	16	37.10	4	37.33	36.30	12	883	1.36%
2021/04/19	4	36.33	0	0.00	36.85	4	800	0.50%
2021/04/15	2	33.20	0	0.00	33.40	2	725	0.28%
2021/04/14	3	31.87	4	32.01	32.20	-1	709	-0.14%
2021/04/13	29	33.32	0	0.00	32.50	29	695	4.17%
2021/04/12	3	32.57	1	32.60	32.65	2	671	0.30%
2021/04/09	20	32.27	24	32.06	32.05	-4	664	-0.60%
2021/04/08	3	32.95	0	0.00	32.75	3	655	0.46%
2021/04/07	8	33.05	0	0.00	33.00	8	646	1.24%
2021/04/01	0	0.00	1	33.00	32.20	-1	621	-0.16%
2021/03/26	0	0.00	1	31.00	30.90	-1	569	-0.18%
2021/03/24	36	33.45	12	33.85	34.00	24	511	4.69%
2021/03/23	0	0.00	1	31.65	31.65	-1	392	-0.26%
2021/03/15	0	28.55	0	0.00	28.50	0	288	0.00%
2021/03/12	0	0.00	4	28.55	28.60	-4	280	-1.42%
2021/03/11	1	28.45	0	0.00	28.45	1	267	0.37%
2021/03/10	4	28.35	20	28.36	28.40	-16	252	-6.35%
2021/03/08	0	0.00	9	24.78	25.00	-9	185	-4.86%
2021/03/05	0	0.00	22	23.86	24.25	-22	174	-12.64%
2021/02/26	0	0.00	3	23.72	23.80	-3	169	-1.77%
2021/02/25	0	0.00	13	23.90	23.85	-13	169	-7.65%
2021/02/24	0	0.00	39	23.95	23.80	-39	170	-22.94%
2021/02/23	1	24.65	0	0.00	24.35	1	165	0.60%
2021/02/22	2	24.88	3	25.00	24.75	-1	161	-0.62%
2021/02/19	9	23.90	2	24.33	24.00	7	151	4.63%
2021/02/18	0	0.00	3	23.38	23.60	-3	146	-2.05%
2021/02/17	0	0.00	6	22.90	22.95	-6	134	-4.46%
2021/02/04	1	22.50	0	0.00	22.80	1	125	0.80%
2021/02/03	1	22.70	0	0.00	22.80	1	125	0.80%
2021/02/02	1	22.60	0	0.00	22.75	1	127	0.78%
2021/01/26	1	22.50	0	0.00	22.55	1	112	0.89%
2021/01/25	6	22.60	0	0.00	22.65	6	113	5.30%
2020/12/21	1	22.90	0	0.00	23.00	1	134	0.74%
2020/12/07	5	23.02	0	0.00	22.90	5	141	3.53%
2020/12/04	3	23.25	0	0.00	23.20	3	144	2.07%
2020/12/03	1	23.30	0	0.00	23.35	1	155	0.64%
2020/12/02	4	23.35	0	0.00	23.30	4	157	2.55%
2020/12/01	5	23.43	0	0.00	23.35	5	166	3.01%
2020/11/26	6	23.47	0	0.00	23.55	6	169	3.54%
2020/11/25	4	23.48	0	0.00	23.50	4	172	2.33%
2020/11/24	17	23.51	0	0.00	23.45	17	174	9.74%
2020/11/20	1	23.50	0	0.00	23.50	1	176	0.57%
2020/11/19	5	23.22	0	0.00	23.30	5	176	2.84%
2020/11/18	10	23.12	0	0.00	23.25	10	178	5.61%
2020/11/17	5	22.85	0	0.00	23.10	5	183	2.73%
2020/09/11	0	0.00	1	24.30	23.70	-1	1,059	-0.09%
2020/09/10	10	24.40	0	0.00	24.45	10	1,177	0.85%
2020/09/09	3	24.60	0	0.00	24.60	3	1,200	0.25%
2020/09/08	7	24.75	0	0.00	24.75	7	1,249	0.56%
2020/08/28	0	0.00	4	24.65	24.60	-4	1,420	-0.28%
2020/08/24	0	0.00	1	24.35	24.15	-1	1,434	-0.07%
2020/08/21	0	0.00	1	24.05	24.05	-1	1,442	-0.07%
2020/08/20	1	23.05	0	0.00	23.15	1	1,453	0.07%
2020/08/17	0	0.00	4	25.85	25.90	-4	1,521	-0.26%
2020/08/10	2	26.18	0	0.00	26.10	2	1,631	0.12%
2020/08/07	2	27.08	0	0.00	26.85	2	1,632	0.12%
2020/07/29	0	0.00	2	25.90	26.40	-2	1,762	-0.11%
2020/07/28	0	0.00	3	25.95	25.15	-3	1,817	-0.17%
2020/07/27	5	25.52	0	0.00	25.45	5	1,870	0.27%
2020/07/22	1	27.60	0	0.00	27.65	1	1,905	0.05%
2020/07/17	0	0.00	2	27.18	26.60	-2	1,904	-0.10%
2020/07/15	1	28.15	3	28.03	27.75	-2	1,899	-0.11%
2020/07/14	0	0.00	3	28.62	28.25	-3	1,889	-0.16%
2020/07/10	1	29.30	0	0.00	29.05	1	1,885	0.05%
2020/07/09	2	30.40	18	30.29	30.35	-16	1,873	-0.85%
2020/07/08	0	0.00	4	29.15	29.95	-4	1,839	-0.22%
2020/07/07	3	28.57	2	28.53	28.05	1	1,804	0.06%
2020/07/06	2	29.45	2	29.05	28.90	0	1,784	0.00%
2020/07/03	1	29.85	0	0.00	29.50	1	1,762	0.06%
2020/07/02	4	29.80	0	0.00	29.80	4	1,738	0.23%
2020/07/01	0	0.00	1	29.60	29.85	-1	1,725	-0.06%
2020/06/29	0	0.00	1	30.00	29.90	-1	1,700	-0.06%
2020/06/24	2	29.90	10	30.60	29.35	-8	1,671	-0.48%
2020/06/23	10	31.80	0	0.00	30.70	10	1,644	0.61%
2020/06/22	1	30.40	6	30.48	31.30	-5	1,587	-0.32%
2020/06/19	4	31.79	3	31.60	31.50	1	1,539	0.06%
2020/06/18	5	34.53	5	34.26	35.00	0	1,434	0.00%
2020/06/17	5	31.28	3	31.95	31.95	2	1,213	0.16%
2020/06/16	0	0.00	15	29.69	29.05	-15	1,098	-1.37%
2020/06/15	0	0.00	20	28.97	29.00	-20	1,081	-1.85%
2020/06/12	13	26.80	0	0.00	27.60	13	1,032	1.26%
2020/06/11	16	27.56	1	27.50	27.25	15	1,032	1.45%
2020/06/10	4	28.75	2	29.05	29.00	2	1,022	0.20%
2020/06/09	1	28.20	0	0.00	28.20	1	1,003	0.10%
2020/06/08	3	28.30	4	28.33	28.00	-1	1,004	-0.10%
2020/06/05	8	30.89	1	29.55	29.20	7	981	0.71%
2020/06/04	0	0.00	6	28.75	28.80	-6	882	-0.68%
2020/06/02	1	25.50	0	0.00	25.90	1	869	0.12%
2020/06/01	1	25.90	1	25.75	26.00	0	863	0.00%
2020/05/29	0	0.00	1	26.05	26.25	-1	855	-0.12%
2020/05/28	2	25.78	1	26.60	25.75	1	850	0.12%
2020/05/27	16	26.68	5	27.68	26.20	11	843	1.30%
2020/05/26	2	27.50	20	27.89	27.35	-18	828	-2.17%
2020/05/25	3	29.08	34	28.64	28.60	-31	804	-3.85%
2020/05/22	1	26.95	1	27.10	26.85	0	755	0.00%
2020/05/21	7	26.81	0	0.00	26.60	7	739	0.95%
2020/05/19	5	27.74	2	27.60	27.85	3	718	0.42%
2020/05/18	2	25.50	0	0.00	27.50	2	678	0.29%
2020/05/14	2	25.90	0	0.00	25.30	2	624	0.32%
2020/05/12	3	25.38	0	0.00	25.45	3	602	0.50%
2020/05/11	6	25.55	0	0.00	25.60	6	597	1.00%
2020/05/08	2	25.55	0	0.00	25.70	2	583	0.34%
2020/05/07	7	27.49	6	28.15	27.45	1	560	0.18%
2020/05/06	12	27.86	25	29.14	27.80	-13	545	-2.38%
2020/05/05	1	27.95	0	0.00	28.60	1	493	0.20%
2020/05/04	4	27.45	4	28.51	29.20	0	455	0.00%
2020/04/30	4	27.94	0	0.00	27.80	4	391	1.02%
2020/04/29	0	0.00	5	26.60	26.25	-5	332	-1.50%
2020/04/22	2	21.30	0	0.00	21.60	2	273	0.73%
2020/04/21	14	22.39	0	0.00	21.95	14	267	5.22%
2020/04/17	1	21.95	14	21.52	21.60	-13	244	-5.31%
2020/04/16	1	21.35	0	0.00	21.90	1	240	0.42%
2020/04/15	6	21.77	0	0.00	21.40	6	236	2.53%
2020/04/14	2	20.20	2	21.85	21.85	0	225	0.00%
2020/04/13	4	20.03	0	0.00	19.90	4	214	1.87%
2020/04/10	6	18.98	0	0.00	19.75	6	211	2.84%
2020/04/08	0	0.00	1	18.30	18.70	-1	205	-0.49%
2020/03/26	1	15.45	0	0.00	15.30	1	198	0.50%
2020/03/25	1	14.50	0	0.00	14.75	1	195	0.51%
2020/03/23	0	0.00	8	12.60	13.10	-8	191	-4.18%
2020/03/19	0	0.00	2	12.80	12.80	-2	186	-1.07%
2020/03/18	2	15.35	0	0.00	14.20	2	181	1.10%
2020/03/17	1	15.50	0	0.00	15.50	1	180	0.56%
2020/03/16	1	17.95	0	0.00	17.20	1	176	0.57%
2020/03/12	1	19.85	0	0.00	19.90	1	213	0.47%
2020/03/11	1	22.30	0	0.00	22.05	1	205	0.49%
2020/03/03	1	22.25	22	22.31	22.25	-21	204	-10.25%
2020/02/24	3	23.32	0	0.00	23.35	3	215	1.39%
2020/02/18	0	0.00	4	22.88	23.00	-4	219	-1.82%
2020/02/11	0	0.00	6	22.93	22.85	-6	222	-2.70%
2020/02/07	2	23.40	0	0.00	23.35	2	232	0.86%
2020/01/20	1	23.95	0	0.00	23.90	1	227	0.44%
2020/01/10	1	24.05	0	0.00	24.10	1	228	0.44%
2020/01/07	1	24.25	0	0.00	24.25	1	227	0.44%
2019/12/17	1	24.90	0	0.00	25.00	1	227	0.44%
2019/12/13	6	24.90	7	24.80	24.85	-1	237	-0.42%
2019/12/09	0	0.00	1	24.90	25.90	-1	217	-0.46%
2019/12/03	2	24.10	0	0.00	24.10	2	179	1.11%
2019/11/28	0	0.00	1	24.50	24.50	-1	182	-0.55%
2019/11/25	3	24.50	0	0.00	24.55	3	177	1.69%
2019/11/22	1	24.65	0	0.00	24.70	1	182	0.55%
2019/11/21	3	24.10	1	24.35	24.20	2	178	1.12%
2019/11/20	2	23.95	0	0.00	23.90	2	176	1.14%
2019/11/19	1	24.05	0	0.00	24.05	1	178	0.56%
2019/11/18	2	24.00	0	0.00	23.95	2	179	1.12%
2019/11/14	2	23.83	0	0.00	23.70	2	179	1.12%
2019/11/13	1	24.20	0	0.00	24.20	1	177	0.56%
2019/11/11	2	24.90	0	0.00	24.55	2	174	1.15%
2019/11/07	3	25.85	0	0.00	25.85	3	170	1.76%
2019/11/06	6	25.50	0	0.00	25.65	6	162	3.69%
2019/11/05	3	25.55	0	0.00	25.70	3	160	1.86%
2019/11/04	6	25.55	0	0.00	25.55	6	160	3.75%
2019/10/09	0	0.00	20	24.96	24.90	-20	254	-7.86%
2019/09/18	7	26.51	0	0.00	26.50	7	311	2.25%
2019/09/17	3	25.92	0	0.00	25.90	3	301	1.00%
2019/09/11	1	25.80	0	0.00	25.75	1	301	0.33%
2019/09/06	2	25.75	0	0.00	25.85	2	309	0.65%
2019/09/04	1	26.10	0	0.00	26.25	1	305	0.33%
2019/09/03	3	26.03	0	0.00	26.05	3	305	0.98%
2019/09/02	3	26.00	0	0.00	25.95	3	303	0.99%
2019/08/30	0	0.00	1	25.70	25.70	-1	300	-0.33%
2019/08/28	1	25.60	0	0.00	25.35	1	301	0.33%
2019/08/27	1	25.65	0	0.00	25.40	1	300	0.33%
2019/08/26	3	25.48	0	0.00	25.45	3	292	1.03%
2019/08/23	1	25.70	0	0.00	25.70	1	291	0.34%
2019/08/22	2	25.80	0	0.00	25.60	2	291	0.69%
2019/08/21	4	25.36	0	0.00	25.60	4	287	1.39%
2019/08/20	4	25.95	0	0.00	25.65	4	286	1.40%
2019/08/19	6	25.28	0	0.00	25.75	6	284	2.11%
2019/08/16	4	24.93	0	0.00	25.05	4	282	1.42%
2019/08/05	0	0.00	1	24.70	24.70	-1	287	-0.35%
2019/08/02	2	25.00	0	0.00	25.15	2	276	0.72%
2019/07/29	0	0.00	3	25.80	25.80	-3	271	-1.11%
2019/07/26	0	0.00	9	26.45	26.20	-9	267	-3.36%
2019/07/25	5	26.43	0	0.00	26.40	5	266	1.87%
2019/07/19	6	27.50	0	0.00	27.90	6	251	2.39%
2019/07/18	3	28.10	9	28.05	27.80	-6	245	-2.45%
2019/07/12	2	26.75	0	0.00	26.75	2	203	0.98%
2019/07/11	2	26.65	0	0.00	26.65	2	208	0.96%
2019/07/09	6	27.36	3	27.12	26.70	3	207	1.44%
2019/06/06	1	23.60	0	0.00	23.55	1	437	0.23%
2019/04/23	0	0.00	4	26.75	26.75	-4	805	-0.50%
2019/04/22	4	26.60	0	0.00	26.60	4	806	0.50%
2019/04/17	30	28.07	3	27.55	27.55	27	824	3.28%
2019/04/15	1	27.30	0	0.00	27.30	1	840	0.12%
2019/04/12	2	27.35	0	0.00	27.30	2	847	0.24%
2019/04/11	2	27.70	2	27.75	27.70	0	862	0.00%
2019/04/01	0	0.00	2	27.85	27.30	-2	820	-0.24%
2019/03/29	8	28.46	16	28.64	28.20	-8	807	-0.99%
2019/03/28	0	0.00	1	28.45	28.45	-1	703	-0.14%
2019/03/15	0	0.00	8	27.15	27.30	-8	691	-1.16%
2019/03/14	2	27.45	0	0.00	27.30	2	690	0.29%
2019/03/13	9	28.08	1	28.20	28.00	8	686	1.16%
2019/03/11	0	0.00	1	26.35	26.35	-1	642	-0.16%
2019/03/08	1	26.00	0	0.00	26.20	1	645	0.15%
2019/03/07	0	0.00	4	27.10	26.40	-4	665	-0.60%
2019/03/06	0	0.00	3	26.93	26.80	-3	678	-0.44%
2019/03/05	0	0.00	1	26.60	26.50	-1	674	-0.15%
2019/02/27	1	26.70	0	0.00	26.50	1	670	0.15%
2019/02/25	4	26.75	0	0.00	26.80	4	659	0.61%
2019/02/22	0	0.00	2	27.75	27.60	-2	646	-0.31%
2019/02/20	0	0.00	4	28.35	29.10	-4	617	-0.65%
2019/02/18	5	26.65	0	0.00	29.35	5	567	0.88%
2019/01/25	0	0.00	1	24.80	24.45	-1	396	-0.25%
2019/01/07	1	24.00	0	0.00	23.75	1	380	0.26%
2019/01/03	0	0.00	2	24.03	24.00	-2	393	-0.51%
2018/12/27	0	0.00	1	22.85	22.80	-1	404	-0.25%
2018/12/21	1	22.55	0	0.00	22.70	1	439	0.23%
2018/12/14	0	0.00	1	24.10	22.90	-1	726	-0.14%
2018/12/07	1	22.30	1	22.85	22.85	0	707	0.00%
2018/12/06	0	0.00	1	23.10	21.95	-1	717	-0.14%
2018/12/05	0	0.00	10	23.20	22.90	-10	717	-1.39%
2018/12/04	10	23.20	0	0.00	23.20	10	728	1.37%
2018/11/30	1	23.50	0	0.00	22.85	1	727	0.14%
2018/11/29	10	21.70	4	22.69	23.65	6	705	0.85%
2018/11/27	0	0.00	1	21.30	21.15	-1	690	-0.14%
2018/11/26	0	0.00	1	21.00	21.00	-1	693	-0.14%
2018/11/15	1	20.50	1	20.40	20.45	0	715	0.00%
2018/11/14	1	20.45	0	0.00	20.30	1	718	0.14%
2018/11/12	2	20.45	0	0.00	20.30	2	731	0.27%
2018/11/08	0	0.00	1	21.50	21.15	-1	730	-0.14%
2018/11/06	0	0.00	2	20.80	20.60	-2	760	-0.26%
2018/11/05	1	20.90	0	0.00	20.90	1	778	0.13%
2018/11/02	0	0.00	1	21.55	21.30	-1	787	-0.13%
2018/11/01	0	0.00	7	21.34	21.35	-7	808	-0.87%
2018/10/31	6	20.95	1	20.80	20.95	5	834	0.60%
2018/10/26	2	21.30	4	20.96	20.60	-2	1,079	-0.19%
2018/10/25	0	0.00	1	21.40	21.40	-1	1,098	-0.09%
2018/10/24	2	23.33	1	23.70	23.25	1	1,092	0.09%
2018/10/22	1	24.00	0	0.00	24.15	1	1,095	0.09%
2018/10/19	2	23.80	0	0.00	23.80	2	1,099	0.18%
2018/10/17	0	0.00	1	24.90	24.55	-1	1,114	-0.09%
2018/10/15	1	24.00	1	24.10	24.00	0	1,121	0.00%
2018/10/12	1	23.90	1	23.40	23.80	0	1,125	0.00%
2018/10/11	2	24.25	3	24.30	24.20	-1	1,124	-0.09%
2018/10/09	1	26.85	0	0.00	26.85	1	1,135	0.09%
2018/10/08	1	27.65	0	0.00	27.80	1	1,183	0.08%
2018/10/05	0	0.00	2	27.50	27.60	-2	1,206	-0.17%
2018/10/04	1	27.95	1	28.40	28.15	0	1,224	0.00%
2018/10/03	2	28.35	3	27.70	27.75	-1	1,237	-0.08%
2018/10/02	6	28.47	1	28.45	28.40	5	1,249	0.40%
2018/10/01	2	29.03	0	0.00	28.75	2	1,277	0.16%
2018/09/27	6	29.87	11	29.90	28.80	-5	1,296	-0.39%
2018/09/26	1	28.35	2	28.18	28.70	-1	1,251	-0.08%
2018/09/25	31	29.01	24	28.29	28.40	7	1,269	0.55%
2018/09/21	27	28.81	27	29.41	30.30	0	1,244	0.00%
2018/09/20	0	0.00	5	28.45	28.45	-5	1,103	-0.45%
2018/09/17	5	26.50	0	0.00	26.50	5	1,157	0.43%
2018/09/12	0	0.00	5	26.54	26.60	-5	1,376	-0.36%
2018/09/11	5	25.83	0	0.00	25.80	5	1,465	0.34%
2018/09/10	1	25.75	0	0.00	25.20	1	1,482	0.07%
2018/09/07	0	0.00	1	28.75	28.00	-1	1,549	-0.06%
2018/09/06	1	28.85	0	0.00	28.75	1	1,604	0.06%
2018/09/04	2	29.00	2	29.20	29.20	0	1,736	0.00%
2018/09/03	2	29.00	0	0.00	28.90	2	1,747	0.11%
2018/08/29	1	29.20	0	0.00	29.35	1	1,874	0.05%
2018/08/28	1	29.90	0	0.00	29.50	1	2,059	0.05%
2018/08/27	1	29.70	0	0.00	29.85	1	2,168	0.05%
2018/08/24	1	29.55	0	0.00	30.00	1	2,299	0.04%
2018/08/23	0	0.00	3	29.35	29.70	-3	2,339	-0.13%
2018/08/20	1	29.70	3	29.63	29.30	-2	2,380	-0.08%
2018/08/17	0	0.00	2	29.90	29.90	-2	2,392	-0.08%
2018/08/15	1	29.70	0	0.00	29.80	1	2,497	0.04%
2018/08/14	2	30.15	1	30.05	30.15	1	2,500	0.04%
2018/08/13	2	29.70	0	0.00	30.15	2	2,512	0.08%
2018/08/10	2	32.25	2	32.40	31.60	0	2,499	0.00%
2018/08/08	1	33.10	1	32.15	32.00	0	2,507	0.00%
2018/08/07	1	33.00	1	32.70	32.60	0	2,504	0.00%
2018/08/06	5	33.23	7	33.81	33.45	-2	2,497	-0.08%
2018/08/03	3	32.70	20	33.31	33.60	-17	2,438	-0.70%
2018/08/02	1	31.25	6	31.55	31.50	-5	2,358	-0.21%
2018/08/01	0	0.00	1	30.80	30.40	-1	2,347	-0.04%
2018/07/24	1	30.80	2	30.75	30.30	-1	2,696	-0.04%
2018/07/23	3	29.97	0	0.00	29.40	3	2,789	0.11%
2018/07/20	4	30.33	3	30.60	29.85	1	2,957	0.03%
2018/07/19	8	30.53	1	31.35	30.50	7	3,179	0.22%
2018/07/18	4	31.06	1	32.90	31.10	3	3,397	0.09%
2018/07/17	4	32.69	3	32.63	32.55	1	3,549	0.03%
2018/07/16	1	33.70	7	33.78	33.50	-6	3,846	-0.16%
2018/07/13	2	32.33	1	32.35	32.40	1	3,849	0.03%
2018/07/12	1	31.55	3	32.38	31.65	-2	3,838	-0.05%
2018/07/11	2	31.85	2	31.25	30.95	0	3,845	0.00%
2018/07/10	1	30.65	0	0.00	31.30	1	3,899	0.03%
2018/07/09	0	0.00	3	30.85	31.25	-3	3,935	-0.08%
2018/07/06	2	29.05	0	0.00	29.05	2	4,058	0.05%
2018/07/05	8	28.99	4	28.93	28.70	4	4,128	0.10%
2018/07/04	1	30.15	1	30.35	30.30	0	4,302	0.00%
2018/07/03	13	30.93	1	31.55	30.15	12	4,337	0.28%
2018/07/02	1	32.60	1	33.50	32.60	0	4,400	0.00%
2018/06/29	2	32.55	0	0.00	32.55	2	4,401	0.05%
2018/06/28	2	32.48	3	32.60	32.25	-1	4,399	-0.02%
2018/06/27	3	32.83	1	33.45	32.65	2	4,409	0.05%
2018/06/26	7	32.96	1	34.80	32.85	6	4,434	0.14%
2018/06/25	0	0.00	1	36.50	35.60	-1	4,389	-0.02%
2018/06/22	2	36.43	3	36.08	35.20	-1	4,362	-0.02%
2018/06/21	2	34.55	2	34.73	34.90	0	4,287	0.00%
2018/06/20	5	34.47	7	34.81	34.05	-2	4,259	-0.05%
2018/06/19	4	33.85	0	0.00	33.70	4	4,162	0.10%
2018/06/15	13	34.72	0	0.00	34.00	13	4,149	0.31%
2018/06/14	0	0.00	6	34.03	34.60	-6	4,064	-0.15%
2018/06/13	9	34.25	5	34.24	33.20	4	4,001	0.10%
2018/06/12	0	0.00	5	33.29	32.70	-5	3,920	-0.13%
2018/06/11	6	31.75	1	32.10	31.70	5	3,863	0.13%
2018/06/08	6	31.62	0	0.00	31.60	6	3,848	0.16%
2018/06/07	2	34.00	4	33.48	32.65	-2	3,812	-0.05%
2018/06/06	2	32.23	8	32.83	32.05	-6	3,743	-0.16%
2018/06/05	3	36.10	2	35.15	32.90	1	3,699	0.03%
2018/06/04	2	34.10	2	32.75	35.25	0	3,510	0.00%
2018/06/01	7	32.11	8	32.39	32.05	-1	3,396	-0.03%
2018/05/31	0	0.00	1	29.50	30.75	-1	3,260	-0.03%
2018/05/30	2	28.90	2	28.55	28.30	0	3,215	0.00%
2018/05/29	0	0.00	1	28.70	28.25	-1	3,192	-0.03%
2018/05/28	3	28.02	2	28.30	27.80	1	3,174	0.03%
2018/05/25	7	29.06	2	29.50	28.50	5	3,158	0.16%
2018/05/24	3	29.90	0	0.00	29.50	3	3,139	0.10%
2018/05/23	0	0.00	6	28.99	30.00	-6	3,077	-0.19%
2018/05/22	3	27.70	0	0.00	27.30	3	3,018	0.10%
2018/05/21	6	27.97	4	27.85	27.85	2	3,008	0.07%
2018/05/17	1	29.50	0	0.00	29.10	1	2,974	0.03%
2018/05/16	2	29.90	2	30.43	29.80	0	2,959	0.00%
2018/05/14	0	0.00	5	29.30	29.30	-5	2,915	-0.17%
2018/05/11	9	30.31	2	30.15	29.60	7	2,893	0.24%
2018/05/10	2	31.15	4	31.29	30.95	-2	2,864	-0.07%
2018/05/09	1	30.30	1	29.90	29.85	0	2,811	0.00%
2018/05/08	2	30.20	1	31.20	30.00	1	2,781	0.04%
2018/05/07	0	0.00	1	30.60	30.25	-1	2,739	-0.04%
2018/05/04	2	30.10	0	0.00	29.45	2	2,702	0.07%
2018/05/03	2	33.25	44	33.99	32.30	-42	2,620	-1.60%
2018/05/02	41	34.96	0	0.00	34.30	41	2,549	1.61%
2018/04/30	3	35.80	4	35.43	33.75	-1	2,479	-0.04%
2018/04/27	6	34.80	4	35.58	34.00	2	2,379	0.08%
2018/04/26	3	38.53	0	0.00	36.20	3	2,269	0.13%
2018/04/25	1	40.15	43	39.08	40.20	-42	2,092	-2.01%
2018/04/24	11	39.88	10	38.96	36.55	1	1,863	0.05%
2018/04/23	42	36.93	6	38.40	39.10	36	1,636	2.20%
2018/04/20	9	33.98	14	34.24	35.55	-5	1,467	-0.34%
2018/04/19	4	31.25	2	32.35	32.35	2	1,149	0.17%
2018/04/18	0	0.00	1	29.80	29.45	-1	1,088	-0.09%
2018/04/17	1	29.85	0	0.00	29.20	1	1,072	0.09%
2018/04/13	1	29.20	0	0.00	30.05	1	957	0.10%
2018/04/12	3	33.50	7	32.74	32.00	-4	904	-0.44%
2018/04/11	1	29.50	0	0.00	32.10	1	747	0.13%
2018/04/10	1	29.10	7	33.45	29.20	-6	663	-0.90%
2018/04/03	3	25.30	6	27.70	27.70	-3	420	-0.71%
2018/04/02	3	25.60	0	0.00	25.20	3	331	0.91%
2018/03/29	10	26.30	5	26.60	26.25	5	284	1.76%
2018/03/23	0	0.00	1	23.75	23.75	-1	133	-0.75%