訊聯 (1784)-元大-福營券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.1
漲跌
▲2.3
漲幅
+2.85%
成交量
221張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	81.90	0	0.00	83.10	0	437	0.00%
2025/01/08	1	83.70	0	0.00	83.50	1	465	0.21%
2025/01/02	1	81.60	1	80.50	80.50	0	479	0.00%
2024/12/24	1	80.00	0	0.00	80.00	1	527	0.19%
2024/12/19	1	79.50	0	0.00	79.50	1	547	0.18%
2024/12/16	2.4	82.87	0	0.00	82.00	2.4	598	0.39%
2024/11/22	0	0.00	2	93.50	92.80	-2	577	-0.35%
2024/11/21	6	95.80	2	96.35	93.30	4	584	0.68%
2024/11/20	5	96.70	5	95.86	95.90	0	565	0.00%
2024/11/18	1	87.50	0	0.00	88.70	1	627	0.16%
2024/11/13	0	0.00	1	89.00	89.50	-1	643	-0.16%
2024/11/12	0	0.00	9.8	90.10	89.10	-9.8	653	-1.50%
2024/11/08	0	0.00	2	94.70	94.10	-2	711	-0.28%
2024/11/07	0	0.00	5	92.36	92.60	-5	716	-0.70%
2024/10/28	0	94.80	0	0.00	93.50	0	879	0.00%
2024/10/24	1	100.00	1	98.50	96.20	0	983	0.00%
2024/10/18	0	0.00	10	93.25	93.10	-10	1,430	-0.70%
2024/10/07	1	100.00	0	0.00	99.40	1	1,642	0.06%
2024/10/01	2	101.00	4	100.38	102.00	-2	1,687	-0.12%
2024/09/30	2	103.50	0	0.00	100.00	2	1,706	0.12%
2024/09/26	1	101.00	0	0.00	98.50	1	1,964	0.05%
2024/09/24	1	97.40	0	0.00	96.60	1	2,246	0.04%
2024/09/20	1	102.50	0	0.00	101.00	1	2,278	0.04%
2024/09/19	4	103.25	0	0.00	102.50	4	2,288	0.17%
2024/09/18	0	0.00	5	116.50	116.50	-5	2,273	-0.22%
2024/09/13	0	0.00	1	105.50	105.00	-1	2,328	-0.04%
2024/09/11	1	102.50	1	102.00	102.00	0	2,425	0.00%
2024/09/10	1	104.00	1	105.00	103.00	0	2,475	0.00%
2024/09/06	1	105.50	1	106.50	105.50	0	2,551	0.00%
2024/09/05	5	106.50	0	0.00	105.50	5	2,566	0.19%
2024/09/04	0	0.00	1	105.50	109.00	-1	2,594	-0.04%
2024/09/03	1	116.00	0	0.00	113.50	1	2,634	0.04%
2024/09/02	0	0.00	1	116.50	116.50	-1	2,691	-0.04%
2024/08/30	1	118.50	0	0.00	116.50	1	2,763	0.04%
2024/08/27	9	118.39	4	120.63	122.00	5	2,958	0.17%
2024/08/26	9	119.67	4	119.88	120.50	5	2,986	0.17%
2024/08/22	0	0.00	1	115.50	114.50	-1	3,003	-0.03%
2024/08/21	1	115.50	1	119.50	117.00	0	2,998	0.00%
2024/08/20	15	114.73	6	117.00	116.00	9	2,973	0.30%
2024/08/16	0	0.00	18	112.72	113.00	-18	2,933	-0.61%
2024/08/14	2	112.25	0	0.00	112.00	2	2,956	0.07%
2024/08/13	4	108.25	6	109.83	113.50	-2	2,981	-0.07%
2024/08/12	25	113.22	6	112.75	112.00	19	2,962	0.64%
2024/08/09	2	107.75	2	110.25	107.50	0	2,926	0.00%
2024/08/07	7	108.00	5	105.50	108.50	2	2,906	0.07%
2024/08/06	4	101.63	3.1	103.58	103.00	0.9	2,890	0.03%
2024/08/02	2.1	115.06	3	116.83	110.50	-1	2,818	-0.03%
2024/08/01	5.1	118.41	5	120.00	117.00	0.1	2,802	0.00%
2024/07/30	2	116.50	1	118.00	116.50	1	2,779	0.04%
2024/07/29	1	121.50	0.5	113.50	113.50	0.5	2,748	0.02%
2024/07/26	1	125.49	0	127.00	126.00	1	2,692	0.04%
2024/07/23	4	136.88	4	139.25	132.00	0	2,666	0.00%
2024/07/22	6	139.58	5	142.80	136.00	1	2,647	0.04%
2024/07/19	30	160.68	25.1	153.20	145.50	4.9	2,572	0.19%
2024/07/18	14.6	158.65	15	161.30	161.50	-0.5	2,302	-0.02%
2024/07/11	0	0.00	0	142.50	140.00	0	2,163	0.00%
2024/07/09	1	150.50	0	0.00	143.50	1	2,130	0.05%
2024/07/08	0.1	146.00	1	146.00	146.00	-0.9	2,083	-0.04%
2024/07/05	3	134.83	0	0.00	133.00	3	2,039	0.15%
2024/07/04	0	0.00	0	133.00	135.50	0	2,027	0.00%
2024/07/03	3	136.83	2	135.75	133.00	1	2,008	0.05%
2024/07/02	9	135.33	6	134.50	140.00	3	1,935	0.16%
2024/07/01	1	128.00	3	134.17	139.50	-2	1,729	-0.12%
2024/06/28	11	122.41	11	124.94	127.00	0	1,623	0.00%
2024/06/27	0	0.00	8	115.50	115.50	-8	1,436	-0.56%
2024/06/26	0	99.45	3.1	105.00	105.00	-3	1,428	-0.21%
2024/06/24	8	94.20	0	0.00	94.20	8	1,371	0.58%
2024/06/21	2	95.50	1	94.50	93.70	1	1,351	0.07%
2024/06/19	2	95.10	1.1	96.30	94.20	1	1,279	0.07%
2024/06/18	0	95.80	1	97.80	96.10	-1	1,242	-0.08%
2024/06/17	0	92.46	0.1	91.42	91.50	0	1,195	0.00%
2024/06/14	0	87.64	0	0.00	87.70	0	1,153	0.00%
2024/06/13	0	86.30	0	0.00	85.30	0	1,125	0.00%
2024/06/07	0	0.00	1	84.20	83.00	-1	1,017	-0.10%
2024/06/06	2	82.25	1	85.10	81.20	1	969	0.10%
2024/06/05	1	82.50	0	0.00	87.00	1	907	0.11%
2024/06/04	1	80.00	0	0.00	80.00	1	836	0.12%
2024/06/03	1	83.50	2.2	84.51	85.00	-1.2	773	-0.15%
2024/05/31	2	81.30	3	82.27	82.40	-1	690	-0.14%
2024/05/30	1	78.10	5	75.28	77.30	-4	607	-0.66%
2024/05/29	5	74.06	0	0.00	74.00	5	547	0.91%
2024/05/24	0	0.00	0.5	67.00	67.20	-0.5	493	-0.10%
2024/05/23	0.5	70.00	3.5	67.50	67.20	-3	496	-0.60%
2024/05/22	1	70.80	1	70.80	69.60	0	487	0.00%
2024/05/21	0	0.00	0	70.40	70.00	0	479	0.00%
2024/05/20	2	70.55	1	70.50	71.70	1	471	0.21%
2024/05/17	2.5	69.46	0	0.00	69.90	2.5	454	0.55%
2024/05/13	0	0.00	0.5	64.90	65.50	-0.5	415	-0.11%
2024/05/10	0	0.00	1	67.10	66.30	-1	413	-0.24%
2024/05/09	0.5	65.60	0	0.00	65.60	0.5	404	0.11%
2024/05/08	1	65.60	0	0.00	65.60	1	403	0.25%
2024/05/02	1	67.70	6	65.42	66.50	-5	380	-1.31%
2024/04/30	1	64.50	0	0.00	64.20	1	362	0.28%
2024/04/29	1	66.00	0	0.00	65.10	1	362	0.28%
2024/04/26	7	71.34	2	68.00	66.40	5	355	1.41%
2024/04/19	2	59.40	0	0.00	58.80	2	281	0.71%
2024/04/17	0	65.00	0	0.00	61.80	0	280	0.00%
2024/04/09	0.1	66.10	0	0.00	65.90	0.1	272	0.04%
2024/04/01	1.1	62.99	0	0.00	63.00	1.1	254	0.41%
2024/03/26	0	0.00	1.1	63.19	62.10	-1.1	252	-0.42%
2024/03/25	0.1	63.50	0	0.00	63.40	0.1	252	0.02%
2024/03/20	0	0.00	1	64.00	66.00	-1	251	-0.40%
2024/03/19	1	64.80	0	0.00	63.80	1	240	0.42%
2024/03/04	0	62.90	0	0.00	62.50	0	224	0.00%
2024/02/29	1	63.10	0	0.00	62.90	1	232	0.43%
2024/02/22	0	0.00	1	62.00	61.80	-1	222	-0.45%
2024/02/20	0	0.00	0.1	62.70	62.30	-0.1	215	-0.04%
2024/02/02	1	57.50	0	0.00	58.00	1	200	0.50%