潤隆 (1808)-元大-福營券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
35.95
漲跌
--
漲幅
0.00%
成交量
1,511張
產業
上市營建類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	36.00	36.40	-1	2,313	-0.04%
2025/01/16	1	36.00	1	35.90	35.85	0	2,337	0.00%
2025/01/14	0	0.00	0.2	36.10	36.20	-0.2	2,350	-0.01%
2025/01/10	1	36.20	1.1	36.40	36.25	-0.1	2,355	0.00%
2025/01/09	0	0.00	1	37.30	36.45	-1	2,386	-0.04%
2025/01/08	0	0.00	8	36.65	36.65	-8	2,403	-0.33%
2025/01/03	0	0.00	5	37.50	37.35	-5	2,504	-0.20%
2025/01/02	0	0.00	1.1	37.86	37.60	-1.1	2,544	-0.04%
2024/12/31	5	37.60	0	0.00	37.40	5	2,557	0.20%
2024/12/30	0	0.00	5.1	38.30	38.25	-5.1	2,594	-0.20%
2024/12/27	5	37.80	1	37.80	37.80	4	2,621	0.15%
2024/12/24	2	38.38	6	38.36	38.15	-4	3,131	-0.13%
2024/12/20	0	0.00	4	36.95	36.65	-4	3,379	-0.12%
2024/12/18	2	37.30	0	0.00	37.35	2	3,655	0.05%
2024/12/17	3.2	37.64	0.2	37.60	37.35	3	3,685	0.08%
2024/12/16	6	38.46	1	38.35	38.00	5	3,682	0.14%
2024/12/13	2	38.50	0	0.00	38.40	2	3,673	0.05%
2024/12/11	8	39.99	0	0.00	40.00	8	3,687	0.22%
2024/12/10	1	40.75	6	41.30	40.55	-5	3,668	-0.14%
2024/12/06	0	0.00	4	40.90	40.80	-4	3,711	-0.11%
2024/12/05	4	40.44	0	0.00	40.50	4	3,722	0.11%
2024/12/04	8	40.56	0	0.00	40.45	8	3,757	0.21%
2024/12/03	10	41.09	3	41.22	40.50	7	3,783	0.19%
2024/12/02	5.3	41.50	0	0.00	40.70	5.3	3,800	0.14%
2024/11/29	0	0.00	3	41.10	41.30	-3	3,896	-0.08%
2024/11/27	3	40.45	0	0.00	40.10	3	4,146	0.07%
2024/11/26	2	41.20	1	40.90	40.95	1	4,118	0.02%
2024/11/25	0	0.00	4	41.25	41.30	-4	4,118	-0.10%
2024/11/22	2	41.40	2	41.10	41.00	0	4,088	0.00%
2024/11/21	3	40.68	1.4	40.83	40.75	1.6	4,081	0.04%
2024/11/20	5.4	40.47	0	0.00	40.35	5.4	4,167	0.13%
2024/11/19	1	41.15	0	0.00	41.20	1	4,156	0.02%
2024/11/18	1	40.45	1	40.45	40.45	0	4,176	0.00%
2024/11/15	3	40.97	1	41.25	40.80	2	4,180	0.05%
2024/11/14	3.3	40.71	1	41.00	40.55	2.3	4,218	0.05%
2024/11/13	3	41.23	0	0.00	41.20	3	4,232	0.07%
2024/11/12	2.6	42.36	1.2	42.57	42.10	1.4	4,204	0.03%
2024/11/11	0	0.00	1	42.50	43.25	-1	4,207	-0.02%
2024/11/08	1.1	42.84	1	42.60	42.65	0.1	4,236	0.00%
2024/11/07	1.3	42.64	0.2	43.20	42.55	1.1	4,219	0.03%
2024/11/06	4.1	44.13	2	43.78	43.50	2.1	4,165	0.05%
2024/11/05	7	44.65	0	0.00	44.45	7	4,146	0.17%
2024/11/04	16.8	45.08	0	0.00	44.65	16.8	4,210	0.40%
2024/11/01	11.4	46.29	0	0.00	46.75	11.4	4,136	0.28%
2024/10/30	0	0.00	1	48.55	48.20	-1	4,107	-0.02%
2024/10/29	1	48.20	0	0.00	48.20	1	4,149	0.02%
2024/10/28	6	49.58	5	50.20	49.50	1	4,174	0.02%
2024/10/25	0	0.00	1	49.35	49.45	-1	4,210	-0.02%
2024/10/24	1	47.65	0	0.00	47.80	1	4,334	0.02%
2024/10/22	0.1	49.05	0	0.00	49.00	0.1	4,449	0.00%
2024/10/18	2	49.10	1	49.30	49.35	1	4,501	0.02%
2024/10/17	0.1	49.50	0	0.00	49.30	0.1	4,532	0.00%
2024/10/15	2	48.78	5	48.10	49.65	-3	4,640	-0.06%
2024/10/14	6.3	47.35	2	48.35	48.25	4.3	4,643	0.09%
2024/10/11	2.5	49.38	0.2	48.90	48.65	2.3	4,599	0.05%
2024/10/09	3.2	50.32	0	0.00	49.80	3.2	4,588	0.07%
2024/10/08	4.1	51.96	0.4	51.70	51.20	3.7	4,538	0.08%
2024/10/07	2.4	52.13	0	0.00	52.00	2.4	4,516	0.05%
2024/10/04	0.4	52.35	1	52.50	51.50	-0.6	4,505	-0.01%
2024/10/01	5.3	52.85	2	53.30	52.80	3.3	4,464	0.07%
2024/09/30	4	52.95	1	52.90	53.30	3	4,470	0.07%
2024/09/27	2.6	53.80	0	0.00	53.60	2.6	4,440	0.06%
2024/09/26	31.2	54.31	2	54.25	53.50	29.2	4,359	0.67%
2024/09/25	8.1	120.56	3	122.50	119.50	5.1	4,000	0.13%
2024/09/24	4.2	118.25	3	119.17	119.50	1.2	3,824	0.03%
2024/09/23	7.4	114.52	11	116.50	115.00	-3.6	3,732	-0.10%
2024/09/20	17.4	123.05	16.2	122.30	121.00	1.2	3,632	0.03%
2024/09/19	0.4	134.00	0.3	133.84	134.00	0.1	3,442	0.00%
2024/09/18	5.2	130.56	1.3	132.41	131.50	3.9	3,398	0.11%
2024/09/16	0	0.00	1	130.00	130.00	-1	3,386	-0.03%
2024/09/13	0	0.00	15	129.50	129.00	-15	3,373	-0.44%
2024/09/11	1.1	122.45	2	122.50	122.50	-0.9	3,296	-0.03%
2024/09/10	1	125.50	1	126.50	123.00	0	3,298	0.00%
2024/09/09	5.1	123.61	1	123.50	125.00	4.1	3,378	0.12%
2024/09/06	3.1	124.34	1	125.00	126.50	2.1	3,360	0.06%
2024/09/05	1.1	127.82	2	127.75	125.50	-0.9	3,352	-0.03%
2024/09/04	6.1	123.01	3	123.83	123.00	3.1	3,346	0.09%
2024/09/03	3.5	126.00	0	0.00	125.50	3.5	3,366	0.10%
2024/09/02	24	129.23	16	127.75	127.00	8	3,328	0.24%
2024/08/30	0	0.00	14	129.64	131.00	-14	3,214	-0.44%
2024/08/29	0.2	120.50	0	0.00	119.50	0.2	2,932	0.01%
2024/08/28	0.2	118.50	2	118.50	118.50	-1.8	2,935	-0.06%
2024/08/26	2	116.50	0	0.00	116.50	2	2,947	0.07%
2024/08/23	4	115.88	0	0.00	116.00	4	2,954	0.14%
2024/08/22	2	115.75	6	117.00	117.00	-4	2,936	-0.14%
2024/08/20	1	122.50	1	122.00	123.00	0	2,817	0.00%
2024/08/19	4	123.00	0	0.00	124.00	4	2,810	0.14%
2024/08/16	2	122.50	2	123.75	124.50	0	2,790	0.00%
2024/08/15	2.3	122.50	0	0.00	121.50	2.3	2,741	0.08%
2024/08/14	0	0.00	1	118.50	118.50	-1	2,715	-0.04%
2024/08/13	0	0.00	1	116.00	115.50	-1	2,700	-0.04%
2024/08/12	0	0.00	3	115.50	115.50	-3	2,685	-0.11%
2024/08/08	0.5	108.00	0	0.00	107.00	0.5	2,671	0.02%
2024/08/07	1.2	109.91	0	0.00	111.00	1.2	2,668	0.05%
2024/08/06	1	105.50	0	0.00	105.50	1	2,659	0.04%
2024/08/05	9.1	107.68	3	110.00	107.50	6.1	2,605	0.23%
2024/08/02	4	120.00	0	0.00	119.00	4	2,595	0.15%
2024/08/01	0	0.00	1	123.50	123.50	-1	2,618	-0.04%
2024/07/31	10	123.50	4	124.00	123.00	6	2,599	0.23%
2024/07/30	0	0.00	2	118.50	123.50	-2	2,604	-0.08%
2024/07/29	13	121.96	4	123.25	119.50	9	2,643	0.34%
2024/07/26	0	0.00	1	120.00	121.50	-1	2,533	-0.04%
2024/07/23	0	0.00	1	116.00	115.50	-1	2,460	-0.04%
2024/07/22	0	0.00	2	113.00	111.00	-2	2,473	-0.08%
2024/07/19	2	117.75	3.1	116.50	115.00	-1.1	2,487	-0.04%
2024/07/18	2	120.50	1	119.50	119.50	1	2,576	0.04%
2024/07/17	0	0.00	1	121.00	121.00	-1	2,662	-0.04%
2024/07/16	0	0.00	4	119.75	120.00	-4	2,752	-0.15%
2024/07/15	2	117.75	2	116.75	117.50	0	2,796	0.00%
2024/07/10	2	113.50	2	114.25	114.50	0	2,922	0.00%
2024/07/09	2.2	112.23	0	0.00	111.50	2.2	2,954	0.07%
2024/07/08	0	0.00	3	113.33	113.00	-3	2,977	-0.10%
2024/07/05	1	115.00	0	0.00	114.00	1	3,028	0.03%
2024/07/04	0	0.00	4	115.75	115.50	-4	3,061	-0.13%
2024/06/28	0	0.00	1	112.50	112.50	-1	3,186	-0.03%
2024/06/27	0	0.00	2	113.00	113.50	-2	3,222	-0.06%
2024/06/26	2	113.75	0	0.00	113.00	2	3,287	0.06%
2024/06/25	1	114.00	2	114.00	114.00	-1	3,432	-0.03%
2024/06/24	0	0.00	4	113.50	113.00	-4	3,904	-0.10%
2024/06/21	0	0.00	2	114.00	114.00	-2	3,958	-0.05%
2024/06/20	1	114.00	7	113.93	114.00	-6	3,988	-0.15%
2024/06/19	2	114.50	4	114.75	113.00	-2	4,048	-0.05%
2024/06/18	0	0.00	2	115.00	114.00	-2	4,069	-0.05%
2024/06/17	2	116.00	5.1	116.59	115.00	-3.1	4,081	-0.08%
2024/06/14	78.1	115.00	95.2	115.96	117.00	-17.1	4,071	-0.42%
2024/06/13	0	0.00	5	111.00	111.00	-5	3,981	-0.13%
2024/06/12	0	0.00	1	109.00	110.00	-1	4,007	-0.02%
2024/06/11	2	111.25	2	110.00	109.50	0	4,101	0.00%
2024/06/07	0	0.00	5	109.40	111.50	-5	4,150	-0.12%
2024/06/06	3	106.33	0	0.00	107.00	3	4,252	0.07%
2024/06/05	4.1	106.65	1	107.50	107.00	3.1	4,261	0.07%
2024/06/04	1	106.50	0	0.00	107.50	1	4,283	0.02%
2024/06/03	0.1	106.00	2	107.00	107.00	-1.9	4,296	-0.04%
2024/05/31	2	106.75	3	105.50	107.00	-1	4,285	-0.02%
2024/05/30	1	104.00	0	0.00	103.50	1	4,260	0.02%
2024/05/27	0.1	105.00	1	104.50	104.50	-0.9	4,241	-0.02%
2024/05/24	0	0.00	1	102.50	102.50	-1	4,236	-0.02%
2024/05/23	4.3	102.77	0	0.00	102.50	4.3	4,234	0.10%
2024/05/22	10	104.50	0	0.00	104.50	10	4,201	0.24%
2024/05/21	0.1	105.00	0	0.00	104.00	0.1	4,200	0.00%
2024/05/20	2.1	105.81	0	0.00	105.50	2.1	4,186	0.05%
2024/05/16	1	105.50	3	106.33	107.00	-2	4,151	-0.05%
2024/05/15	1.2	105.54	0	0.00	105.00	1.2	4,127	0.03%
2024/05/14	2.3	106.35	0	0.00	106.50	2.3	4,117	0.06%
2024/05/13	2	109.25	4	108.88	109.50	-2	4,082	-0.05%
2024/05/10	2	109.25	7	108.86	108.50	-5	4,053	-0.12%
2024/05/09	3.5	107.22	8	108.63	106.00	-4.5	4,008	-0.11%
2024/05/08	4.1	109.76	4.2	110.55	109.50	-0.1	3,955	0.00%
2024/05/07	4	113.25	14.1	114.30	114.00	-10.1	3,913	-0.26%
2024/05/06	7.1	116.99	12	116.38	116.50	-5	3,832	-0.13%
2024/05/03	0	0.00	12	117.00	116.00	-12	3,780	-0.32%
2024/05/02	2.1	116.31	8.1	117.43	116.50	-6	3,730	-0.16%
2024/04/30	2	113.00	8.1	112.97	114.00	-6.1	3,621	-0.17%
2024/04/29	1	117.00	10	115.70	114.00	-9	3,572	-0.25%
2024/04/26	2	111.75	14	111.46	112.00	-12	3,501	-0.34%
2024/04/25	10	110.65	1	110.50	110.50	9	3,471	0.26%
2024/04/24	52.7	111.18	4.1	112.40	112.00	48.6	3,422	1.42%
2024/04/23	1.2	109.19	15	108.73	110.00	-13.8	3,292	-0.42%
2024/04/22	73.4	110.07	96.1	108.24	106.50	-22.7	3,163	-0.72%
2024/04/19	6.3	103.23	3.4	103.88	103.50	2.9	3,002	0.10%
2024/04/18	7	104.29	0	0.00	104.50	7	2,873	0.24%
2024/04/17	10.1	104.65	0	0.00	104.00	10.1	2,789	0.36%
2024/04/16	15.2	105.01	2	105.50	104.00	13.2	2,739	0.48%
2024/04/15	2.1	109.31	2	111.00	109.00	0.1	2,698	0.00%
2024/04/12	0	0.00	2	112.25	112.50	-2	2,654	-0.08%
2024/04/11	18.3	112.17	1	111.50	111.00	17.3	2,616	0.66%
2024/04/10	19	114.82	0	0.00	114.50	19	2,550	0.74%
2024/04/09	9.1	114.79	2	115.50	114.00	7.1	2,510	0.28%
2024/04/08	19	115.16	2	115.25	114.00	17	2,478	0.69%
2024/04/03	14.1	116.54	0.6	116.00	114.50	13.5	2,438	0.55%
2024/04/02	3	120.67	0	0.00	119.50	3	2,379	0.13%
2024/04/01	1	124.00	0	0.00	123.00	1	2,308	0.04%
2024/03/29	7	125.86	2	124.00	124.00	5	2,268	0.22%
2024/03/28	2	127.50	1	127.00	127.00	1	2,236	0.04%
2024/03/27	31.2	129.13	17	127.85	124.50	14.2	2,205	0.64%
2024/03/26	0	0.00	1	127.00	127.50	-1	1,847	-0.05%
2024/03/19	1	119.00	0	0.00	117.50	1	1,998	0.05%
2024/03/15	0	0.00	0.1	118.00	118.50	-0.1	1,947	-0.01%
2024/03/13	1	108.50	1	110.00	113.00	0	1,795	0.00%
2024/03/12	0	0.00	12	112.50	112.50	-12	1,714	-0.70%
2024/03/11	1	104.00	1	103.00	102.50	0	1,543	0.00%
2024/03/07	0	0.00	0.1	103.50	103.50	-0.1	1,504	-0.01%
2024/02/29	3	103.50	0	0.00	103.00	3	1,474	0.20%
2024/02/21	0.1	98.40	0	0.00	97.00	0.1	1,461	0.01%
2024/02/15	6	100.08	0	0.00	97.70	6	1,482	0.40%
2024/02/05	2	101.00	0	0.00	103.50	2	1,490	0.13%