中釉 (1809)-元大-福營券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
24.60
漲跌
▲0.55
漲幅
+2.29%
成交量
5,390張
產業
上市玻璃類股▼0.41%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	24.60	24.60	-2	5,349	-0.04%
2024/04/23	0	0.00	1	22.55	22.55	-1	5,226	-0.02%
2024/04/18	0	0.00	10	23.00	23.75	-10	5,165	-0.19%
2024/04/17	12	24.05	0	0.00	23.60	12	5,130	0.23%
2024/04/16	0	23.30	4	23.38	23.30	-4	5,109	-0.08%
2024/04/12	2	25.15	0	0.00	25.10	2	5,039	0.04%
2024/04/09	1	27.10	1	26.70	26.90	0	4,921	0.00%
2024/04/02	9	27.09	11	27.13	26.95	-2	4,807	-0.04%
2024/03/29	0	0.00	8	27.15	26.90	-8	4,722	-0.17%
2024/03/27	2	27.25	0	0.00	27.10	2	4,648	0.04%
2024/03/26	5	27.28	2	26.65	26.95	3	4,597	0.07%
2024/03/25	0	0.00	7	26.86	26.70	-7	4,453	-0.16%
2024/03/22	0	0.00	5	26.26	26.55	-5	4,429	-0.11%
2024/03/21	1	25.25	3.2	25.95	26.15	-2.2	4,311	-0.05%
2024/03/20	1	26.55	0	0.00	25.90	1	4,293	0.02%
2024/03/19	3	27.97	3	26.90	26.45	0	4,259	0.00%
2024/03/18	7	26.75	0	0.00	26.75	7	4,187	0.17%
2024/03/15	3.2	28.77	1.2	27.46	27.40	2.1	3,961	0.05%
2024/03/14	0.1	28.85	0	0.00	30.00	0.1	3,639	0.00%
2024/03/13	0	31.70	0	0.00	31.25	0	3,610	0.00%
2024/03/12	0	0.00	0.1	33.00	33.10	-0.1	3,612	0.00%
2024/03/08	0	31.80	0	0.00	32.45	0	3,613	0.00%
2024/03/07	0	0.00	3	34.00	34.00	-3	3,680	-0.08%
2024/03/06	0.1	35.12	0	35.00	35.70	0	3,662	0.00%
2024/03/05	2	34.60	4.1	32.22	34.25	-2.1	3,643	-0.06%
2024/03/04	0	31.40	0	31.75	31.95	0	3,605	0.00%
2024/02/29	3	31.64	0	0.00	30.75	3	3,551	0.09%
2024/02/27	1	30.52	5	30.76	32.00	-4	3,634	-0.11%
2024/02/26	4	29.58	0.1	29.50	31.05	3.9	3,512	0.11%
2024/02/23	0	28.00	15	28.25	28.25	-15	3,374	-0.44%
2024/02/22	3.1	24.66	6.3	24.97	25.70	-3.2	3,152	-0.10%
2024/02/21	5	22.48	6	22.67	24.05	-1	2,771	-0.04%
2024/02/20	5	22.11	4	22.37	21.90	1	2,539	0.04%
2024/02/19	0	19.25	12.1	21.24	21.45	-12	2,107	-0.57%
2024/02/16	1	19.45	1.1	18.88	19.50	-0.1	1,946	0.00%
2024/02/05	0	0.00	3	17.45	17.50	-3	1,766	-0.17%
2024/02/01	0.1	17.75	0.2	17.60	17.65	-0.2	1,726	-0.01%
2024/01/30	0	0.00	1	17.70	17.65	-1	1,721	-0.06%
2024/01/29	1	18.10	0.1	17.70	17.80	0.9	1,846	0.05%
2024/01/26	0	0.00	1.1	17.26	17.10	-1.1	1,763	-0.06%
2024/01/25	0	0.00	2	17.75	17.30	-2	1,734	-0.12%
2024/01/24	2	17.78	2.3	16.77	17.50	-0.3	1,630	-0.02%
2024/01/23	0.3	16.60	0	0.00	16.30	0.3	1,452	0.02%
2024/01/22	4	15.90	4.3	16.24	16.20	-0.3	1,428	-0.02%
2024/01/19	0.3	15.95	2	15.80	16.35	-1.7	1,383	-0.12%
2024/01/17	0	0.00	2	15.20	15.50	-2	1,328	-0.15%
2023/12/28	0	0.00	2	15.75	15.75	-2	1,319	-0.15%
2023/12/27	2	15.95	0	0.00	15.85	2	1,323	0.15%
2023/12/21	0	0.00	1	16.15	16.00	-1	1,357	-0.07%
2023/12/15	10	16.65	10	16.50	16.45	0	1,699	0.00%
2023/12/14	0	0.00	0.1	16.25	16.00	-0.1	1,797	-0.01%
2023/12/08	0	0.00	1	15.60	15.55	-1	1,899	-0.05%
2023/12/04	3	16.15	7	15.77	15.80	-4	1,967	-0.20%
2023/11/28	0	0.00	1	15.15	15.20	-1	1,826	-0.05%
2023/11/24	14	15.69	22	15.73	15.65	-8	1,802	-0.44%
2023/11/23	0	0.00	5	15.05	15.00	-5	1,648	-0.30%
2023/11/22	0	0.00	1	15.00	15.05	-1	1,649	-0.06%
2023/11/21	0	0.00	3	15.00	15.00	-3	1,640	-0.18%
2023/11/17	0	0.00	30.8	14.95	15.00	-30.8	1,628	-1.89%
2023/11/08	0.1	15.00	0	0.00	14.95	0.1	1,608	0.00%
2023/11/06	15	15.29	16	15.53	15.25	-1	1,587	-0.06%
2023/11/02	0	0.00	10	14.10	14.05	-10	1,457	-0.69%
2023/11/01	0	0.00	1	14.00	13.95	-1	1,469	-0.07%
2023/10/27	1	14.15	0	0.00	14.10	1	1,577	0.06%
2023/10/24	0	0.00	3	14.40	14.40	-3	1,754	-0.17%
2023/10/19	0	0.00	1	14.10	14.10	-1	1,744	-0.06%
2023/10/18	0	0.00	50	14.00	14.00	-50	1,742	-2.87%
2023/10/12	0	0.00	53	14.60	14.60	-53	1,793	-2.96%
2023/10/11	1	14.55	1	14.85	14.55	0	1,800	0.00%
2023/10/05	2	14.85	0	0.00	14.80	2	1,825	0.11%
2023/10/04	1	14.70	0	0.00	14.70	1	1,906	0.05%
2023/10/02	1	14.95	0	0.00	15.15	1	2,392	0.04%
2023/09/26	5	15.22	51	15.20	15.10	-46	2,623	-1.75%
2023/09/25	2	15.35	0	0.00	15.30	2	2,615	0.08%
2023/09/22	3	15.40	0	0.00	15.55	3	2,597	0.12%
2023/09/21	197	16.04	4	15.93	15.70	193	2,539	7.60%	大買/鉅額交易
2023/09/20	3	15.53	19	15.59	15.35	-16	2,286	-0.70%
2023/09/19	30.1	15.75	4	15.73	15.75	26.1	2,239	1.17%
2023/09/15	1.2	14.91	0	0.00	14.85	1.2	2,056	0.06%
2023/09/13	13	15.30	38	15.42	15.35	-25	2,043	-1.22%
2023/09/12	2	14.40	0	0.00	14.35	2	1,921	0.10%
2023/09/11	6	15.19	2	15.03	14.85	4	1,911	0.21%
2023/09/05	0	0.00	15	14.35	14.30	-15	1,878	-0.80%
2023/08/31	1	14.45	1	14.25	14.15	0	1,895	0.00%
2023/08/30	5	14.30	0	0.00	14.20	5	1,940	0.26%
2023/08/29	10	14.10	0	0.00	14.10	10	1,955	0.51%
2023/08/24	0	0.00	35	13.96	14.05	-35	2,002	-1.75%
2023/08/09	1	14.90	3	14.90	14.90	-2	2,593	-0.08%
2023/08/02	10	15.68	67	15.66	15.55	-57	2,616	-2.18%
2023/08/01	0	0.00	1	15.40	15.45	-1	2,563	-0.04%
2023/07/31	8	15.71	4	15.75	15.80	4	2,573	0.16%
2023/07/28	1	15.10	0	0.00	14.95	1	2,471	0.04%
2023/07/12	0	0.00	1	15.35	15.25	-1	3,639	-0.03%
2023/07/11	2.5	15.75	0	0.00	15.45	2.5	3,646	0.07%
2023/07/10	2	16.48	3	16.85	16.60	-1	3,589	-0.03%
2023/07/07	35	16.44	8	16.69	16.35	27	3,436	0.79%
2023/07/06	10	16.00	5	16.22	15.80	5	3,097	0.16%
2023/07/05	5	15.73	13	15.71	15.35	-8	2,958	-0.27%
2023/06/13	0	0.00	2	14.93	14.90	-2	2,767	-0.07%
2023/06/12	0	0.00	1	14.95	14.80	-1	2,758	-0.04%
2023/06/09	1	15.20	2	15.15	15.15	-1	2,718	-0.04%
2023/06/08	5	15.54	0	0.00	15.35	5	2,708	0.18%
2023/06/06	5	15.45	0	0.00	15.45	5	2,709	0.18%
2023/06/05	0	0.00	1	15.50	15.75	-1	2,700	-0.04%
2023/06/02	6	15.38	0	0.00	15.25	6	2,655	0.23%
2023/05/30	1	15.55	0	0.00	15.20	1	2,650	0.04%
2023/05/26	11	15.49	2	15.68	15.35	9	2,601	0.35%
2023/05/25	4	16.06	1	16.15	15.85	3	2,579	0.12%
2023/05/24	42	16.20	26	16.37	16.00	16	2,518	0.64%
2023/05/22	25	15.00	49	15.14	15.35	-24	2,178	-1.10%
2023/05/09	0	0.00	2	14.80	14.70	-2	2,146	-0.09%
2023/05/05	1	15.30	0	0.00	15.35	1	2,237	0.04%
2023/05/04	0	0.00	1	15.45	15.35	-1	2,241	-0.04%
2023/05/03	1	15.40	1	15.55	15.40	0	2,361	0.00%
2023/05/02	2	15.35	8	15.54	15.30	-6	2,334	-0.26%
2023/04/28	8	15.94	1	16.00	16.10	7	2,235	0.31%
2023/04/27	0	0.00	1	14.85	14.65	-1	2,018	-0.05%
2023/04/26	1	14.55	2	14.75	14.65	-1	2,021	-0.05%
2023/04/25	0	0.00	2	15.05	14.75	-2	2,033	-0.10%
2023/04/21	32	14.74	0	0.00	14.45	32	2,159	1.48%
2023/04/20	0	0.00	2	15.18	14.85	-2	2,118	-0.09%
2023/04/19	4	15.08	1	15.05	14.90	3	2,010	0.15%
2023/04/18	5	15.77	4	15.30	15.10	1	1,961	0.05%
2023/04/17	13	15.70	5	15.70	15.70	8	1,708	0.47%
2023/04/13	0	0.00	1	14.40	14.30	-1	1,447	-0.07%
2023/04/07	1	14.05	2	14.35	14.00	-1	1,421	-0.07%
2023/04/06	2	14.15	0	0.00	14.15	2	1,404	0.14%
2023/03/31	0	0.00	1	13.75	13.80	-1	1,392	-0.07%
2023/03/21	0	0.00	1	13.75	13.70	-1	1,423	-0.07%
2023/03/20	1	13.55	0	0.00	13.65	1	1,435	0.07%
2023/03/02	1	13.90	0	0.00	13.85	1	1,583	0.06%
2023/02/14	0	0.00	2	14.45	14.60	-2	1,709	-0.12%
2023/02/13	1	14.05	0	0.00	14.20	1	1,686	0.06%
2023/02/10	1	14.40	0	0.00	14.35	1	1,666	0.06%
2023/02/06	0	0.00	1	14.65	14.60	-1	1,603	-0.06%
2023/02/03	1	14.80	10	15.00	14.65	-9	1,574	-0.57%
2023/02/01	10	14.80	1	14.10	14.55	9	1,425	0.63%
2023/01/30	0	0.00	1	13.70	13.50	-1	1,201	-0.08%
2023/01/17	7	13.81	0	0.00	13.75	7	1,148	0.61%
2023/01/13	0	0.00	1	13.15	13.15	-1	1,031	-0.10%
2023/01/12	14	13.45	14	13.29	13.45	0	1,004	0.00%
2023/01/11	1	13.35	0	0.00	13.50	1	922	0.11%
2023/01/10	0	0.00	2	12.30	12.30	-2	828	-0.24%
2022/12/20	1	12.75	1	12.30	12.30	0	771	0.00%
2022/12/19	1	12.95	2	12.88	12.80	-1	756	-0.13%
2022/12/15	2	13.45	0	0.00	13.40	2	741	0.27%
2022/12/12	1	13.00	0	0.00	13.05	1	720	0.14%
2022/12/09	1	13.50	0	0.00	13.35	1	705	0.14%
2022/12/06	0	0.00	2	13.50	13.50	-2	694	-0.29%
2022/12/05	0	0.00	1	13.75	13.75	-1	683	-0.15%
2022/12/02	1	13.65	0	0.00	13.65	1	678	0.15%
2022/12/01	1	13.65	0	0.00	13.70	1	667	0.15%
2022/11/30	1	13.95	0	0.00	13.80	1	632	0.16%
2022/11/29	0	0.00	1	14.15	13.95	-1	615	-0.16%
2022/11/25	4	14.09	5	14.06	13.95	-1	573	-0.17%
2022/11/23	5	14.34	4	14.36	14.35	1	482	0.21%
2022/11/22	5	14.02	4	13.79	13.70	1	377	0.27%
2022/11/21	0	0.00	3	13.50	13.40	-3	292	-1.03%
2022/11/11	1	12.85	1	12.90	12.90	0	290	0.00%
2022/11/10	1	12.75	0	0.00	12.80	1	287	0.35%
2022/11/09	1	13.00	0	0.00	12.95	1	288	0.35%
2022/11/08	1	13.05	0	0.00	13.00	1	286	0.35%
2022/11/04	0	0.00	1	12.85	12.85	-1	272	-0.37%
2022/10/27	1	12.25	0	0.00	12.25	1	267	0.37%
2022/09/06	0	0.00	2	12.55	12.45	-2	280	-0.71%
2022/09/02	1	12.85	0	0.00	12.85	1	284	0.35%
2022/08/31	1	12.95	0	0.00	13.00	1	294	0.34%
2022/08/22	0	0.00	1	13.25	13.15	-1	280	-0.36%
2022/08/12	1	12.60	0	0.00	12.50	1	260	0.38%
2022/08/11	0	0.00	1	12.60	12.60	-1	261	-0.38%
2022/08/10	1	12.75	0	0.00	12.70	1	256	0.39%
2022/07/22	0	0.00	1	11.95	11.95	-1	278	-0.36%
2022/06/21	0.2	12.00	0	0.00	11.95	0.2	415	0.04%
2022/06/08	0.1	12.90	0	0.00	12.90	0.1	460	0.02%
2022/06/06	0	0.00	4	12.85	12.85	-4	487	-0.82%
2022/05/24	0	0.00	1	12.95	12.80	-1	699	-0.14%
2022/05/13	1	12.25	0	0.00	12.20	1	944	0.11%
2022/05/09	1	12.60	0	0.00	12.55	1	946	0.11%
2022/04/25	1	13.40	5	13.40	13.35	-4	976	-0.41%
2022/04/11	0.1	13.85	2	13.95	13.90	-1.9	1,081	-0.18%
2022/04/01	0.1	14.15	6	14.30	14.25	-5.9	1,292	-0.46%
2022/03/30	10	14.60	5	14.47	14.45	5	1,404	0.36%
2022/03/29	70	15.09	68	14.70	14.55	2	1,424	0.14%
2022/03/25	0	0.00	1	14.50	14.35	-1	1,513	-0.07%
2022/03/17	0	0.00	5	14.30	14.30	-5	1,657	-0.30%
2022/03/09	0	0.00	3	14.30	14.20	-3	1,983	-0.15%
2022/03/01	0	0.00	1	14.95	15.00	-1	1,941	-0.05%
2022/02/25	11	15.23	9	15.36	15.10	2	1,925	0.10%
2022/02/24	12	15.25	12	15.41	15.20	0	1,885	0.00%
2022/02/23	12	15.19	3	15.10	15.30	9	1,809	0.50%
2022/02/17	1	15.45	1	15.05	14.60	0	1,740	0.00%
2022/01/10	0	0.00	0.1	14.60	14.55	-0.1	1,795	-0.01%
2022/01/07	0.1	14.40	0	0.00	14.40	0.1	1,847	0.01%
2022/01/06	0.1	14.70	0	0.00	14.70	0.1	1,859	0.01%
2021/12/30	1	17.00	15	16.74	16.40	-14	2,002	-0.70%
2021/12/29	15	16.73	0	0.00	16.65	15	1,968	0.76%
2021/12/27	0	0.00	1	15.85	15.85	-1	1,891	-0.05%
2021/12/24	5	16.10	0	0.00	16.10	5	1,898	0.26%
2021/12/16	1	15.90	0	0.00	15.60	1	1,978	0.05%
2021/12/10	0	0.00	2	15.20	15.45	-2	2,064	-0.10%
2021/12/07	0.1	14.80	0	0.00	15.00	0.1	1,995	0.01%
2021/12/06	20	14.70	20	14.56	14.50	0	2,052	0.00%
2021/11/23	0	0.00	4	14.35	14.10	-4	1,975	-0.20%
2021/11/22	0	0.00	2.1	14.30	14.30	-2.1	1,973	-0.10%
2021/11/19	2	14.15	0	0.00	14.15	2	1,994	0.10%
2021/11/18	41	14.52	40	14.40	14.40	1	1,993	0.05%
2021/11/17	0	0.00	30	14.39	14.25	-30	1,972	-1.52%
2021/11/16	30	14.30	0	0.00	14.35	30	1,976	1.52%
2021/11/01	5	14.80	5	14.70	14.65	0	1,957	0.00%
2021/10/19	5	14.50	5	14.45	14.50	0	1,987	0.00%
2021/10/14	5	14.15	5	14.35	14.40	0	2,003	0.00%
2021/10/13	5	14.45	5	14.05	14.15	0	2,039	0.00%
2021/10/12	0	0.00	1	14.45	14.40	-1	2,149	-0.05%
2021/10/08	2	15.80	1	15.10	15.00	1	2,247	0.04%
2021/10/06	5	14.15	5	13.90	14.05	0	2,185	0.00%
2021/10/04	0	0.00	1	14.60	14.45	-1	2,323	-0.04%
2021/10/01	10	14.70	10	14.40	14.50	0	2,360	0.00%
2021/09/30	5	14.90	5	15.10	15.10	0	2,572	0.00%
2021/09/29	5	14.75	5	14.65	14.70	0	2,727	0.00%
2021/09/28	4	15.25	4	15.25	15.30	0	2,763	0.00%
2021/09/27	21	15.35	16	15.47	15.60	5	3,136	0.16%
2021/09/23	0	0.00	1	14.20	14.05	-1	3,036	-0.03%
2021/09/16	5	14.75	0	0.00	14.80	5	3,131	0.16%
2021/09/15	2	14.95	1	15.15	15.40	1	3,100	0.03%
2021/09/14	0	0.00	2	14.40	14.35	-2	3,028	-0.07%
2021/09/13	0	0.00	4	14.50	14.45	-4	3,050	-0.13%
2021/09/08	0	0.00	1	14.85	14.85	-1	3,166	-0.03%
2021/09/06	1	13.50	4	13.75	13.50	-3	3,155	-0.10%
2021/09/02	2	13.03	0	0.00	12.95	2	3,475	0.06%
2021/08/27	0	0.00	1	13.45	13.20	-1	3,619	-0.03%
2021/08/26	1	13.05	0	0.00	13.05	1	3,680	0.03%
2021/08/25	0	0.00	1	13.05	13.05	-1	3,714	-0.03%
2021/08/20	1	12.45	0	0.00	12.40	1	3,846	0.03%
2021/08/19	2	12.55	10	12.46	12.45	-8	3,851	-0.21%
2021/08/17	1	12.30	0	0.00	12.30	1	3,863	0.03%
2021/08/13	0.1	13.00	4	12.90	12.90	-3.9	3,887	-0.10%
2021/08/11	0	0.00	1	13.15	13.30	-1	3,933	-0.03%
2021/08/02	1	14.05	1	14.25	14.30	0	4,602	0.00%
2021/07/28	1	13.80	1	14.05	14.05	0	5,110	0.00%
2021/07/27	0	0.00	2	14.70	14.40	-2	5,238	-0.04%
2021/07/22	0	0.00	1	14.35	14.30	-1	6,464	-0.02%
2021/07/21	5	14.79	13	15.01	14.30	-8	6,687	-0.12%
2021/07/20	9	15.02	2	14.95	14.95	7	6,697	0.10%
2021/07/19	3	15.55	0	0.00	15.50	3	6,713	0.04%
2021/07/16	1	16.20	3	16.03	15.75	-2	6,861	-0.03%
2021/07/15	10	16.10	10	15.80	15.80	0	6,875	0.00%
2021/07/14	4	15.94	3	15.75	15.75	1	6,826	0.01%
2021/07/13	4	15.69	3	15.37	15.45	1	6,812	0.01%
2021/07/12	12	15.90	3	15.93	15.80	9	6,863	0.13%
2021/07/09	0	0.00	2	15.90	15.80	-2	6,870	-0.03%
2021/07/08	23	16.17	18	15.83	15.70	5	6,856	0.07%
2021/07/07	4	15.63	14	15.64	15.35	-10	6,854	-0.15%
2021/07/06	20	16.08	8	16.28	15.95	12	6,881	0.17%
2021/07/05	2	15.15	2	15.50	15.40	0	6,833	0.00%
2021/07/02	7	15.35	0	0.00	15.15	7	6,733	0.10%
2021/07/01	37	16.85	59	16.53	15.50	-22	6,683	-0.33%
2021/06/30	25	16.18	14	15.99	16.30	11	6,340	0.17%
2021/06/29	2	14.88	0	0.00	14.85	2	6,171	0.03%
2021/06/25	0	0.00	2	15.20	15.00	-2	6,248	-0.03%
2021/06/24	2	15.35	0	0.00	15.30	2	6,217	0.03%
2021/06/23	1	14.40	4	14.65	14.60	-3	6,163	-0.05%
2021/06/22	0	0.00	5	14.49	14.40	-5	6,238	-0.08%
2021/06/21	2	14.33	5	14.28	14.20	-3	6,223	-0.05%
2021/06/18	2	15.03	4	15.25	15.00	-2	6,200	-0.03%
2021/06/17	7	15.52	5	15.51	15.45	2	6,191	0.03%
2021/06/16	1	14.05	9	14.78	15.00	-8	6,011	-0.13%
2021/06/15	11	14.67	10	14.45	14.40	1	6,003	0.02%
2021/06/11	18	14.92	14	15.28	14.70	4	5,997	0.07%
2021/06/10	6	14.63	16	14.74	14.85	-10	5,707	-0.18%
2021/06/09	6	14.58	6	14.83	14.50	0	5,636	0.00%
2021/06/08	0	0.00	3	14.63	14.60	-3	5,614	-0.05%
2021/06/07	5	14.59	1	14.65	14.60	4	5,619	0.07%
2021/06/04	4	14.89	46	15.08	14.90	-42	5,606	-0.75%
2021/06/03	27	15.20	10	15.00	15.00	17	5,529	0.31%
2021/06/01	10	14.40	12	14.74	14.90	-2	5,520	-0.04%
2021/05/31	11	14.43	8	14.19	14.20	3	5,723	0.05%
2021/05/28	15	14.32	12	14.17	14.15	3	6,001	0.05%
2021/05/25	19	13.82	19	13.72	13.50	0	5,919	0.00%
2021/05/24	8	13.70	6	13.75	13.60	2	5,909	0.03%
2021/05/21	6	13.27	6	13.43	13.60	0	5,926	0.00%
2021/05/20	15	13.41	12	13.42	13.10	3	5,919	0.05%
2021/05/19	8	13.38	5	13.15	13.60	3	5,910	0.05%
2021/05/18	3.3	12.70	2	12.10	12.90	1.3	5,878	0.02%
2021/05/17	4.5	12.04	17	11.83	11.75	-12.5	5,856	-0.21%
2021/05/14	39	13.76	4	12.99	12.95	35	5,801	0.60%
2021/05/13	5	13.37	4	13.45	13.25	1	5,763	0.02%
2021/05/12	13	15.45	24	14.62	14.10	-11	5,686	-0.19%
2021/05/11	22	16.73	19	16.12	15.60	3	5,567	0.05%
2021/05/10	7	16.57	17	16.68	16.40	-10	5,451	-0.18%
2021/05/07	23	15.78	18	15.70	15.75	5	5,281	0.09%
2021/05/06	19	15.34	21	15.85	16.10	-2	5,065	-0.04%
2021/05/05	5.3	15.17	2	15.25	14.65	3.3	4,875	0.07%
2021/05/04	11.1	16.93	56	15.65	15.30	-45	4,757	-0.94%
2021/05/03	27	18.01	13	17.19	17.00	14	4,605	0.30%
2021/04/29	64	18.99	37	18.43	17.85	27	4,470	0.60%
2021/04/28	39	17.68	41	18.27	18.85	-2	3,924	-0.05%
2021/04/27	4	16.54	0	0.00	17.15	4	3,355	0.12%
2021/04/26	0	0.00	1.2	15.43	15.60	-1.2	3,118	-0.04%
2021/04/23	1	15.35	2	15.35	15.00	-1	3,085	-0.03%
2021/04/22	3	15.97	0	0.00	15.30	3	3,053	0.10%
2021/04/21	0	0.00	2	15.45	15.30	-2	2,880	-0.07%
2021/04/19	2	15.25	28	15.02	15.15	-26	2,741	-0.95%
2021/04/16	17	14.30	3	14.65	14.50	14	2,622	0.53%
2021/04/15	15	14.01	16	14.05	14.15	-1	2,540	-0.04%
2021/04/14	12	13.65	12	13.57	13.80	0	2,489	0.00%
2021/04/13	10	14.10	10	13.80	13.65	0	2,472	0.00%
2021/04/12	12	13.85	18	13.61	13.90	-6	2,381	-0.25%
2021/04/09	2	13.80	2	13.70	13.65	0	2,337	0.00%
2021/04/08	42	13.30	10	13.15	13.20	32	2,156	1.48%
2021/04/07	5	12.84	2	12.95	12.95	3	2,087	0.14%
2021/04/06	3	12.87	4	12.93	12.80	-1	2,090	-0.05%
2021/04/01	2	12.60	0	0.00	12.60	2	2,092	0.10%
2021/03/31	0	0.00	2	12.55	12.55	-2	2,094	-0.10%
2021/03/30	10	12.90	0	0.00	12.60	10	2,095	0.48%
2021/03/26	1	12.55	1	12.65	12.70	0	2,025	0.00%
2021/03/23	0	0.00	0.1	12.75	12.65	-0.1	2,013	-0.01%
2021/03/22	0	0.00	102	12.53	12.80	-102	2,013	-5.07%	大賣/鉅額交易
2021/03/15	0	0.00	3	12.70	12.50	-3	2,104	-0.14%
2021/03/10	2	12.35	15	12.44	12.55	-13	2,253	-0.58%
2021/03/09	1	12.45	0	0.00	12.50	1	2,361	0.04%
2021/03/08	15	12.86	14	12.63	12.45	1	2,587	0.04%
2021/03/05	1	12.60	12	12.76	12.70	-11	2,982	-0.37%
2021/03/04	36	12.75	9	12.87	13.10	27	2,966	0.91%
2021/03/03	9	12.84	3	12.85	12.85	6	2,747	0.22%
2021/02/02	2	10.55	2	10.70	10.80	0	2,562	0.00%
2021/02/01	1	11.00	3	10.77	10.65	-2	2,582	-0.08%
2021/01/27	2	10.75	0	0.00	10.70	2	2,653	0.08%
2021/01/20	0	0.00	10	10.85	10.80	-10	2,729	-0.37%
2021/01/15	2	11.25	2	11.20	11.15	0	3,145	0.00%
2021/01/14	1	11.65	0	0.00	11.65	1	3,146	0.03%
2021/01/13	0	0.00	3	11.57	11.75	-3	3,161	-0.09%
2021/01/07	0	0.00	1	11.85	11.75	-1	3,312	-0.03%
2021/01/05	2	12.55	0	0.00	12.50	2	3,512	0.06%
2021/01/04	0	0.00	6	12.62	12.60	-6	3,552	-0.17%
2020/12/30	0	0.00	1	12.40	12.45	-1	3,497	-0.03%
2020/12/29	2	12.55	0	0.00	12.40	2	3,490	0.06%
2020/12/28	0	0.00	5	12.65	12.70	-5	3,477	-0.14%
2020/12/25	0	0.00	4	12.40	12.35	-4	3,399	-0.12%
2020/12/24	0	0.00	2	12.35	12.35	-2	3,389	-0.06%
2020/12/23	2	12.10	0	0.00	12.15	2	3,377	0.06%
2020/12/22	2	12.45	0	0.00	12.20	2	3,392	0.06%
2020/12/21	6	12.30	2	12.30	12.35	4	3,390	0.12%
2020/12/18	12	12.23	30	12.16	12.20	-18	3,393	-0.53%
2020/12/16	7	12.19	0	0.00	12.20	7	3,467	0.20%
2020/12/14	30	12.30	0	0.00	12.25	30	3,807	0.79%
2020/12/08	0	0.00	10	12.51	12.40	-10	3,727	-0.27%
2020/12/07	0	0.00	2	12.40	12.60	-2	3,746	-0.05%
2020/12/04	5	12.55	1	12.60	12.55	4	3,681	0.11%
2020/12/03	6	12.74	6	12.93	12.70	0	3,651	0.00%
2020/12/02	7	13.31	4	12.70	12.70	3	3,572	0.08%
2020/12/01	10	13.35	22	13.51	13.55	-12	3,527	-0.34%
2020/11/30	5	12.60	0	0.00	12.35	5	3,163	0.16%
2020/11/27	6	12.30	0	0.00	12.25	6	3,126	0.19%
2020/11/24	0	0.00	2	12.05	12.10	-2	3,184	-0.06%
2020/11/18	8	11.72	2	11.75	11.70	6	3,405	0.18%
2020/11/16	2	11.50	0	0.00	11.50	2	3,713	0.05%
2020/11/09	2	11.90	0	0.00	11.75	2	3,912	0.05%
2020/11/06	6	12.34	15	12.03	11.85	-9	3,914	-0.23%
2020/10/30	0	0.00	5	11.61	11.35	-5	3,857	-0.13%
2020/10/29	2	11.75	2	11.60	11.70	0	3,859	0.00%
2020/10/28	2	11.85	0	0.00	11.70	2	3,858	0.05%
2020/10/26	5	12.03	0	0.00	12.00	5	3,836	0.13%
2020/10/23	2	12.55	18	12.61	12.00	-16	3,811	-0.42%
2020/10/20	0	0.00	7	11.86	11.75	-7	3,698	-0.19%
2020/10/19	22	11.71	0	0.00	11.65	22	3,704	0.59%
2020/10/15	5	12.30	0	0.00	11.80	5	3,642	0.14%
2020/10/14	9	12.06	6	12.55	12.55	3	3,535	0.08%
2020/09/22	1	11.35	0	0.00	11.35	1	3,360	0.03%
2020/09/21	1	11.70	0	0.00	11.70	1	3,320	0.03%
2020/09/18	5	11.95	1	11.90	11.80	4	3,199	0.13%
2020/09/17	13	12.17	19	12.18	12.25	-6	3,129	-0.19%
2020/09/15	15	11.28	15	11.20	11.20	0	2,814	0.00%
2020/09/11	2	11.75	3	11.65	11.40	-1	2,779	-0.04%
2020/09/10	23	11.96	20	11.80	11.80	3	2,752	0.11%
2020/09/08	1	11.70	2	11.75	11.75	-1	2,680	-0.04%
2020/09/07	5	12.00	0	0.00	11.80	5	2,647	0.19%
2020/09/04	59	12.27	10	12.35	12.30	49	2,604	1.88%
2020/09/03	2	11.85	3	12.00	12.05	-1	2,416	-0.04%
2020/09/02	0	0.00	1	11.50	11.50	-1	2,317	-0.04%
2020/09/01	9	11.50	6	11.58	11.50	3	2,301	0.13%
2020/08/31	1	12.10	2	12.00	11.80	-1	2,275	-0.04%
2020/08/27	2	11.60	0	0.00	11.60	2	2,168	0.09%
2020/08/26	3	11.80	3	11.95	11.65	0	2,140	0.00%
2020/08/25	14	12.14	12	12.15	11.95	2	2,096	0.10%
2020/08/24	9	12.00	9	12.26	12.00	0	1,933	0.00%
2020/08/21	62	12.38	21	11.91	12.20	41	1,847	2.22%
2020/08/20	15	12.78	1	12.45	12.45	14	1,645	0.85%
2020/08/19	0	0.00	4.4	13.80	13.80	-4.4	1,521	-0.29%
2020/08/17	3.2	10.75	0	0.00	11.45	3.2	1,335	0.24%
2020/07/31	0	0.00	1	10.60	10.40	-1	1,015	-0.10%
2020/07/29	0	0.00	5	10.67	10.55	-5	997	-0.50%
2020/07/28	9	10.44	13	10.45	10.75	-4	945	-0.42%
2020/07/27	3	9.80	0	0.00	9.80	3	839	0.36%
2020/07/24	8	10.68	3	11.05	10.30	5	813	0.61%
2020/07/23	0	0.00	3	10.27	10.55	-3	672	-0.45%
2020/07/17	2	9.90	0	0.00	9.54	2	613	0.33%
2020/07/15	3	9.93	0	0.00	9.92	3	608	0.49%
2020/07/08	1	9.33	0	0.00	9.84	1	429	0.23%
2020/06/12	0	0.00	2	9.00	9.01	-2	471	-0.42%
2020/06/03	0	0.00	2	9.32	9.33	-2	546	-0.37%
2020/05/28	2	9.48	0	0.00	9.29	2	551	0.36%
2020/05/27	0	0.00	10	9.20	9.18	-10	581	-1.72%
2020/05/14	10	8.96	0	0.00	8.86	10	595	1.68%
2020/04/30	1	8.92	0	0.00	8.94	1	599	0.17%
2020/04/20	0	0.00	5	8.68	8.72	-5	692	-0.72%
2020/04/15	5	8.71	0	0.00	8.76	5	697	0.72%
2020/04/09	2	8.21	0	0.00	8.29	2	867	0.23%
2020/03/19	0	0.00	3	6.35	6.33	-3	892	-0.34%
2020/03/13	0	0.00	9	7.98	8.19	-9	851	-1.06%
2020/02/04	1	9.41	0	0.00	9.86	1	1,055	0.09%
2020/01/31	3	10.10	2	10.35	10.05	1	1,029	0.10%
2020/01/14	2	11.85	0	0.00	11.85	2	1,038	0.19%
2020/01/03	2	12.25	0	0.00	12.10	2	1,128	0.18%
2019/12/16	0	0.00	3	11.75	11.75	-3	1,085	-0.28%
2019/12/06	2	11.95	0	0.00	11.90	2	1,131	0.18%
2019/12/04	3	12.15	0	0.00	12.00	3	1,155	0.26%
2019/11/29	10	12.13	0	0.00	12.05	10	1,196	0.84%
2019/11/22	1	12.10	0	0.00	12.10	1	1,366	0.07%
2019/11/21	1	11.85	1	12.55	12.05	0	1,449	0.00%
2019/11/13	0.2	11.85	0	0.00	11.55	0.2	1,430	0.01%
2019/11/12	1	11.95	5	12.10	11.90	-4	1,473	-0.27%
2019/11/08	5	12.45	0	0.00	12.40	5	1,657	0.30%
2019/10/21	0	0.00	1	12.70	12.70	-1	3,408	-0.03%
2019/10/18	5	12.84	4	12.71	12.65	1	3,435	0.03%
2019/10/16	0	0.00	1	12.50	12.45	-1	3,459	-0.03%
2019/10/14	0	0.00	3	12.50	12.40	-3	3,602	-0.08%
2019/10/09	2	12.85	0	0.00	12.90	2	3,611	0.06%
2019/10/03	2	12.95	0	0.00	12.80	2	3,682	0.05%
2019/10/01	0	0.00	5	12.50	12.55	-5	3,724	-0.13%
2019/09/27	8	12.64	0	0.00	12.50	8	3,766	0.21%
2019/09/25	3	12.95	5	13.00	12.80	-2	4,062	-0.05%
2019/09/16	5	12.60	0	0.00	12.45	5	4,966	0.10%
2019/09/12	0	0.00	1	12.75	12.75	-1	5,128	-0.02%
2019/08/30	1	13.50	1	13.55	13.55	0	7,460	0.00%
2019/08/27	0	0.00	1	13.40	13.40	-1	8,024	-0.01%
2019/08/26	1	13.80	0	0.00	13.80	1	8,045	0.01%
2019/08/23	1	13.10	0	0.00	13.10	1	8,036	0.01%
2019/08/22	0	0.00	1	13.10	13.05	-1	8,235	-0.01%
2019/08/20	1	13.40	1	13.60	13.40	0	8,790	0.00%
2019/08/19	0	0.00	2	13.45	13.50	-2	8,849	-0.02%
2019/08/15	0	0.00	1	13.45	13.40	-1	9,250	-0.01%
2019/08/14	1	13.45	14	13.45	13.40	-13	9,219	-0.14%
2019/08/13	2	14.25	0	0.00	14.15	2	9,127	0.02%
2019/08/12	1	14.25	10	14.40	14.20	-9	9,013	-0.10%
2019/08/08	10	14.10	13	14.50	14.35	-3	8,947	-0.03%
2019/08/07	10	14.25	10	14.35	14.30	0	8,813	0.00%
2019/08/06	13	14.11	31	15.11	13.95	-18	8,682	-0.21%
2019/08/05	5	14.90	0	0.00	14.90	5	8,220	0.06%
2019/08/02	43	14.10	22	14.23	13.85	21	7,916	0.27%
2019/08/01	1	13.35	0	0.00	13.35	1	7,500	0.01%
2019/07/18	1	13.00	1	12.70	12.70	0	7,035	0.00%
2019/07/17	0	0.00	15	12.50	12.60	-15	6,981	-0.21%
2019/07/16	15	12.70	0	0.00	12.85	15	6,964	0.22%
2019/07/15	15	12.50	15	12.45	12.40	0	6,845	0.00%
2019/07/10	0	0.00	3	13.20	12.85	-3	6,731	-0.04%
2019/07/03	15	13.98	12	14.13	13.65	3	6,522	0.05%
2019/07/02	10	13.85	17	13.50	13.45	-7	6,372	-0.11%
2019/07/01	0	0.00	10	14.30	13.95	-10	6,214	-0.16%
2019/06/28	11	15.51	10	15.20	15.50	1	6,094	0.02%
2019/06/27	10	15.35	20	15.43	15.35	-10	6,000	-0.17%
2019/06/26	20	15.40	20	15.90	15.50	0	5,906	0.00%
2019/06/25	21	16.14	10	15.80	16.00	11	5,720	0.19%
2019/06/24	10	16.10	11	15.72	16.30	-1	5,545	-0.02%
2019/06/21	10	15.35	10	15.25	15.50	0	5,326	0.00%
2019/06/20	12	15.16	11	15.34	15.25	1	5,210	0.02%
2019/06/19	34	15.28	25	14.96	15.30	9	5,027	0.18%
2019/06/18	21	15.95	33	16.16	14.95	-12	4,776	-0.25%
2019/06/17	17	16.63	11	16.60	16.60	6	4,341	0.14%
2019/06/14	6	16.11	15	16.08	16.70	-9	4,138	-0.22%
2019/06/13	47	16.13	63	15.87	16.30	-16	3,853	-0.42%
2019/06/12	54	15.41	30	15.21	15.50	24	3,406	0.70%
2019/06/11	10	14.55	11	14.81	14.70	-1	3,120	-0.03%
2019/06/10	10	15.00	10	14.90	14.95	0	2,975	0.00%
2019/06/06	23	14.60	23	14.48	14.80	0	2,789	0.00%
2019/06/05	36	13.89	22	13.88	13.85	14	2,440	0.57%
2019/06/04	20	13.38	11	13.25	13.45	9	2,240	0.40%
2019/06/03	1	13.00	17	13.25	13.45	-16	2,073	-0.77%
2019/05/31	0	0.00	10	12.25	12.25	-10	1,785	-0.56%
2019/05/29	15	12.30	11	11.83	12.15	4	1,615	0.25%
2019/05/28	6	11.48	2	11.50	11.40	4	1,391	0.29%
2019/05/27	12	11.59	12	12.78	11.40	0	1,298	0.00%
2019/05/24	2	12.30	1	12.45	12.00	1	801	0.12%
2019/05/23	1	12.25	0	0.00	12.40	1	711	0.14%
2019/05/20	0	0.00	0.6	10.15	10.20	-0.6	206	-0.28%
2019/03/25	6	10.45	0	0.00	10.40	6	121	4.95%
2018/11/02	0	0.00	1	10.90	10.90	-1	447	-0.22%
2018/10/25	0	0.00	1	10.50	10.45	-1	457	-0.22%
2018/10/19	0	0.00	1	10.60	10.65	-1	476	-0.21%
2018/10/15	0	0.00	1	10.75	10.70	-1	512	-0.20%
2018/10/11	1	10.35	0	0.00	10.25	1	516	0.19%
2018/09/19	1	11.60	0	0.00	11.60	1	801	0.12%
2018/09/10	3	11.50	0	0.00	11.45	3	1,006	0.30%
2018/09/05	0	0.00	1	12.00	12.00	-1	1,062	-0.09%
2018/09/04	0	0.00	1	11.90	12.10	-1	1,109	-0.09%
2018/08/28	4	12.73	0	0.00	12.65	4	1,471	0.27%
2018/08/20	0	0.00	1	11.65	11.65	-1	2,169	-0.05%
2018/08/02	0	0.00	5	13.05	13.10	-5	2,425	-0.21%
2018/07/30	1	13.60	0	0.00	13.35	1	2,678	0.04%
2018/07/25	0	0.00	1	13.40	13.35	-1	2,667	-0.04%
2018/07/24	1	13.35	0	0.00	13.45	1	2,664	0.04%
2018/07/19	0	0.00	10	13.48	13.40	-10	2,640	-0.38%
2018/07/18	0	0.00	39	13.55	13.50	-39	2,645	-1.47%
2018/07/12	2	13.95	0	0.00	13.70	2	2,631	0.08%
2018/07/10	0	0.00	2	13.60	13.65	-2	2,634	-0.08%
2018/07/09	2	13.90	0	0.00	13.55	2	2,634	0.08%
2018/07/03	1	14.20	1	14.10	13.60	0	2,588	0.00%
2018/07/02	0	0.00	2	14.10	14.15	-2	2,554	-0.08%
2018/06/29	3	14.28	1	14.50	14.20	2	2,536	0.08%
2018/06/28	5	14.41	0	0.00	14.15	5	2,521	0.20%
2018/06/27	11	15.05	9	15.01	14.65	2	2,479	0.08%
2018/06/21	2	14.00	0	0.00	13.90	2	2,322	0.09%
2018/06/19	0	0.00	1	14.05	13.75	-1	2,365	-0.04%
2018/06/15	1	14.15	2	14.35	14.15	-1	2,348	-0.04%
2018/06/14	3	14.65	4	14.25	14.25	-1	2,338	-0.04%
2018/06/13	0	0.00	1	15.20	14.60	-1	2,321	-0.04%
2018/06/12	2	15.05	2	15.43	14.90	0	2,298	0.00%
2018/06/11	3	15.67	3	15.75	15.50	0	2,288	0.00%
2018/06/08	4	15.10	17	15.24	15.20	-13	2,220	-0.59%
2018/06/07	3	15.15	0	0.00	15.25	3	2,165	0.14%
2018/06/06	2	14.83	27	15.62	15.20	-25	2,127	-1.18%
2018/06/05	5	14.90	0	0.00	14.60	5	1,961	0.25%
2018/06/04	10	15.40	13	15.06	15.15	-3	1,932	-0.16%
2018/06/01	12	15.10	17	15.04	14.60	-5	1,821	-0.27%
2018/05/31	0	0.00	3	15.15	14.65	-3	1,776	-0.17%
2018/05/30	33	14.92	7	14.80	14.65	26	1,701	1.53%
2018/05/29	1	14.60	8	14.71	15.25	-7	1,605	-0.44%
2018/05/28	40	13.91	0	0.00	13.90	40	1,448	2.76%
2018/05/22	1	13.35	0	0.00	13.25	1	1,507	0.07%
2018/05/16	0	0.00	5	12.70	12.70	-5	1,427	-0.35%
2018/05/15	1	13.45	1	13.20	12.95	0	1,419	0.00%
2018/05/14	0	0.00	50	13.82	13.60	-50	1,399	-3.57%
2018/05/10	1	13.00	1	12.85	12.70	0	1,280	0.00%
2018/05/08	71	13.55	0	0.00	13.60	71	1,243	5.71%
2018/04/26	2	12.30	2	12.15	11.70	0	1,030	0.00%
2018/04/19	0	0.00	2	12.70	12.65	-2	1,024	-0.20%
2018/04/18	2	12.60	0	0.00	12.60	2	1,028	0.19%
2018/04/16	1	12.60	1	12.65	12.60	0	1,046	0.00%
2018/04/13	0	0.00	1	12.80	12.55	-1	1,019	-0.10%
2018/04/12	1	12.85	2	13.20	12.80	-1	1,048	-0.10%
2018/03/30	0	0.00	1	12.60	12.50	-1	1,254	-0.08%
2018/03/29	1	12.55	0	0.00	12.50	1	1,310	0.08%
2018/03/23	0	0.00	11	12.70	12.65	-11	1,300	-0.85%
2018/03/06	0	0.00	0.6	12.50	12.55	-0.6	1,174	-0.05%
2018/02/23	2	13.65	1	13.65	13.65	1	1,000	0.10%
2018/02/09	0	0.00	17	10.85	11.00	-17	813	-2.09%
2018/02/02	0	0.00	1	12.25	12.15	-1	825	-0.12%
2018/02/01	1	12.25	0	0.00	12.25	1	830	0.12%
2018/01/30	0	0.00	1	12.50	12.35	-1	829	-0.12%
2018/01/29	1	12.65	0	0.00	12.60	1	826	0.12%
2018/01/15	0	0.00	2	12.90	12.85	-2	833	-0.24%
2018/01/12	1	12.90	1	13.15	12.95	0	833	0.00%
2018/01/11	1	13.05	1	13.20	13.05	0	831	0.00%
2018/01/10	2	12.95	5	13.00	12.95	-3	835	-0.36%
2018/01/09	1	12.95	1	13.15	12.95	0	818	0.00%
2018/01/08	1	13.00	4	12.93	13.00	-3	860	-0.35%
2018/01/05	4	13.09	1	13.45	13.10	3	831	0.36%
2018/01/04	5	13.23	2	13.30	13.30	3	823	0.36%
2018/01/03	6	13.72	1	13.70	13.70	5	782	0.64%