富喬 (1815)-元大-福營券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.30
漲跌
▲0.40
漲幅
+1.38%
成交量
32,700張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	29.23	19	29.29	29.30	-11	48,079	-0.02%
2025/01/20	6	28.68	22.2	28.38	28.60	-16.2	46,802	-0.03%
2025/01/17	14.2	28.50	3	28.75	28.10	11.2	46,681	0.02%
2025/01/16	5	28.79	13.2	28.94	28.70	-8.2	46,405	-0.02%
2025/01/15	18.1	28.87	39	28.85	28.35	-20.9	46,213	-0.05%
2025/01/14	66	28.69	54.2	28.45	28.75	11.8	45,709	0.03%
2025/01/13	3.4	26.82	8	26.95	27.30	-4.7	44,958	-0.01%
2025/01/10	18.2	27.07	9.5	27.33	27.45	8.7	44,701	0.02%
2025/01/09	36.3	28.03	23	27.94	27.50	13.3	44,194	0.03%
2025/01/08	7	28.00	4.9	27.76	27.60	2.1	43,712	0.00%
2025/01/07	5	27.11	5	27.10	27.10	0	43,453	0.00%
2025/01/06	9	27.05	11	26.93	27.15	-2	43,454	0.00%
2025/01/03	4	25.79	0	0.00	25.70	4	43,297	0.01%
2025/01/02	5.3	26.19	3	26.05	26.00	2.3	43,600	0.01%
2024/12/31	2	26.20	5.3	26.41	26.40	-3.3	44,301	-0.01%
2024/12/30	16	27.26	10	26.65	26.60	6	44,409	0.01%
2024/12/27	0	0.00	9	26.83	26.80	-9	44,669	-0.02%
2024/12/26	47.5	26.88	30	26.88	26.70	17.5	44,481	0.04%
2024/12/25	5	27.44	14	27.55	27.40	-9	44,159	-0.02%
2024/12/24	17.8	27.79	27.5	27.33	27.20	-9.7	44,037	-0.02%
2024/12/23	9	28.12	16	28.13	27.85	-7	43,805	-0.02%
2024/12/20	29	28.93	36	28.95	28.10	-7	43,578	-0.02%
2024/12/19	53	29.37	50	29.22	29.25	3	43,072	0.01%
2024/12/18	112	29.34	32.1	29.32	29.25	79.9	42,509	0.19%	大買/
2024/12/17	39	28.41	19	28.32	28.45	20	41,633	0.05%
2024/12/16	26	27.77	32	27.62	27.80	-6	41,268	-0.01%
2024/12/13	48.5	28.58	53	28.66	28.55	-4.6	40,625	-0.01%
2024/12/12	78	28.86	70	28.45	28.25	8	40,196	0.02%
2024/12/11	75	28.73	68	28.81	28.70	7	39,550	0.02%
2024/12/10	108	28.83	104	28.37	28.20	4	38,578	0.01%	大買/大賣/
2024/12/09	136.3	28.54	152	28.93	28.35	-15.7	37,820	-0.04%	大買/大賣/
2024/12/06	196.6	29.48	184	29.67	29.25	12.6	37,283	0.03%	大買/大賣/
2024/12/05	240	31.39	170.1	31.20	30.50	70	36,706	0.19%	大買/大賣/
2024/12/04	362	28.98	420	29.76	30.35	-58	33,031	-0.18%	大買/大賣/
2024/12/03	87.3	28.03	86	27.66	27.60	1.3	31,114	0.00%
2024/12/02	120	28.38	104	28.00	27.50	16	30,874	0.05%	大買/大賣/
2024/11/29	88	28.05	86.2	28.23	28.35	1.8	29,616	0.01%
2024/11/28	363.5	27.63	339.2	28.05	27.75	24.3	28,360	0.09%	大買/大賣/
2024/11/27	401.5	28.83	393	27.91	27.30	8.5	25,489	0.03%	大買/大賣/
2024/11/26	619.5	28.93	632.4	28.43	28.50	-13	24,047	-0.05%	大買/大賣/
2024/11/25	223.2	27.83	241	27.89	28.00	-17.8	21,629	-0.08%	大買/大賣/
2024/11/22	212.1	26.40	310.1	26.50	27.30	-98	18,401	-0.53%	大買/大賣/
2024/11/21	87	24.19	111.6	24.44	24.85	-24.6	15,208	-0.16%	大賣/
2024/11/20	44	23.17	42.6	22.84	22.60	1.4	14,277	0.01%
2024/11/19	5	22.44	1	22.70	22.55	4	13,778	0.03%
2024/11/18	9.9	22.62	0	0.00	22.25	9.9	13,833	0.07%
2024/11/15	0	0.00	1	23.15	23.30	-1	13,797	-0.01%
2024/11/14	18	23.29	18	23.84	23.15	0	13,810	0.00%
2024/11/13	1	23.30	0.2	23.40	23.35	0.8	13,594	0.01%
2024/11/12	2.1	22.53	3	22.60	22.50	-0.9	13,492	-0.01%
2024/11/11	3.1	23.10	2	23.43	23.05	1.1	13,505	0.01%
2024/11/08	27.5	24.22	19	23.64	23.20	8.5	13,516	0.06%
2024/11/07	26	24.76	51	24.73	24.30	-25	13,335	-0.19%
2024/11/06	21	23.84	46.6	23.99	23.95	-25.6	12,702	-0.20%
2024/11/05	3	22.30	10	22.28	22.60	-7	11,920	-0.06%
2024/11/04	17	21.62	9	21.55	21.55	8	12,118	0.07%
2024/11/01	0	0.00	6	22.66	22.75	-6	12,020	-0.05%
2024/10/29	1	21.80	0	0.00	21.80	1	11,960	0.01%
2024/10/28	0	21.95	3	22.05	21.95	-3	12,094	-0.02%
2024/10/25	0	0.00	11	22.15	22.40	-11	12,245	-0.09%
2024/10/24	10	22.74	8	22.15	22.10	2	12,499	0.02%
2024/10/23	5	22.88	3	23.03	22.85	2	12,481	0.02%
2024/10/22	32	23.60	29	23.28	23.00	3	12,398	0.02%
2024/10/21	4	22.59	13	22.73	22.90	-9	12,340	-0.07%
2024/10/18	2	21.63	10	21.64	21.50	-8	12,369	-0.06%
2024/10/17	6	21.97	4	21.96	21.90	2	12,613	0.02%
2024/10/16	6	21.31	6	21.68	21.80	0	12,694	0.00%
2024/10/15	7	21.63	11	21.65	21.40	-4	12,918	-0.03%
2024/10/14	10.3	21.75	0	0.00	21.60	10.3	13,101	0.08%
2024/10/11	16.2	21.90	6	22.00	21.80	10.2	13,383	0.08%
2024/10/09	12	23.15	7	23.12	22.50	5	14,149	0.04%
2024/10/08	17	23.46	4	23.60	23.10	13	14,249	0.09%
2024/10/07	48	24.16	70	24.37	24.40	-22	14,204	-0.15%
2024/10/04	2	22.68	17.4	22.93	22.60	-15.4	13,931	-0.11%
2024/10/01	27	22.68	25	22.82	22.65	2	14,141	0.01%
2024/09/30	0	0.00	2	21.15	21.10	-2	14,381	-0.01%
2024/09/27	0	0.00	5	21.37	21.40	-5	14,912	-0.03%
2024/09/26	12	21.65	4	21.48	21.20	8	15,214	0.05%
2024/09/25	3	21.97	6	22.24	21.85	-3	15,708	-0.02%
2024/09/24	6	22.06	1	22.00	22.00	5	15,968	0.03%
2024/09/23	7	22.66	13	22.58	22.55	-6	16,288	-0.04%
2024/09/20	3	23.15	9	23.06	22.80	-6	16,738	-0.04%
2024/09/19	3	22.58	2	22.70	22.60	1	17,629	0.01%
2024/09/18	5	22.60	2	22.40	22.30	3	18,136	0.02%
2024/09/16	3	22.80	1	22.60	22.60	2	18,740	0.01%
2024/09/13	6	22.67	12	22.68	22.75	-6	19,402	-0.03%
2024/09/12	1	22.15	3	22.35	22.30	-2	20,376	-0.01%
2024/09/11	8.5	21.87	3	22.12	22.00	5.5	21,398	0.03%
2024/09/10	21	22.69	7	22.56	22.10	14	22,222	0.06%
2024/09/09	12	22.40	14	22.36	22.15	-2	22,335	-0.01%
2024/09/06	49.4	22.54	56	22.45	22.10	-6.6	23,080	-0.03%
2024/09/05	8	21.64	24	22.95	23.10	-16	23,236	-0.07%
2024/09/04	13	21.41	1	21.40	21.00	12	24,250	0.05%
2024/09/03	43	23.55	20	23.02	22.70	23	25,737	0.09%
2024/09/02	6	23.18	7	23.44	23.20	-1	27,035	0.00%
2024/08/30	4	23.30	3	23.07	23.00	1	30,142	0.00%
2024/08/29	0	0.00	1	22.50	22.65	-1	31,496	0.00%
2024/08/28	6	22.90	7	22.96	22.65	-1	32,680	0.00%
2024/08/27	0	0.00	1	22.95	23.00	-1	34,030	0.00%
2024/08/26	5	23.05	21	22.90	22.80	-16	37,791	-0.04%
2024/08/22	1	22.55	0	0.00	22.55	1	40,866	0.00%
2024/08/21	2	22.85	0	0.00	22.80	2	42,742	0.00%
2024/08/20	4	23.23	6	23.48	23.20	-2	44,996	0.00%
2024/08/19	29	23.24	7	23.45	22.90	22	48,394	0.05%
2024/08/16	6	23.01	21	22.91	22.80	-15	51,231	-0.03%
2024/08/15	0	0.00	4	22.13	22.15	-4	52,049	-0.01%
2024/08/14	6	22.11	6	22.04	21.85	0	52,099	0.00%
2024/08/13	16	22.46	27	22.63	22.25	-11	52,362	-0.02%
2024/08/12	17	22.61	22	22.48	22.45	-5	52,421	-0.01%
2024/08/09	13	21.92	18	21.92	21.65	-5	52,382	-0.01%
2024/08/08	19	21.54	0	0.00	21.50	19	52,696	0.04%
2024/08/07	3	21.20	8	21.26	21.85	-5	52,719	-0.01%
2024/08/06	6	19.38	15	19.37	19.90	-9	52,807	-0.02%
2024/08/05	4	20.80	0	0.00	20.80	4	52,989	0.01%
2024/08/02	8	23.49	0	0.00	23.10	8	53,502	0.01%
2024/08/01	40.5	24.23	41	24.06	24.20	-0.5	53,631	0.00%
2024/07/31	70.1	23.80	69	23.88	23.70	1.1	53,718	0.00%
2024/07/30	14	22.79	33.8	22.63	23.10	-19.8	53,877	-0.04%
2024/07/29	7	22.85	6	22.41	22.30	1	53,709	0.00%
2024/07/26	16	23.28	1	23.55	23.55	15	53,570	0.03%
2024/07/23	0	0.00	1.8	24.13	24.05	-1.8	53,672	0.00%
2024/07/22	21	24.09	15	23.84	23.90	6	53,644	0.01%
2024/07/19	56	24.44	30	24.69	24.60	26	53,471	0.05%
2024/07/18	27.2	25.17	3	25.47	25.05	24.2	53,229	0.05%
2024/07/17	24	26.06	25	25.90	25.90	-1	52,992	0.00%
2024/07/16	20	26.23	17	26.45	25.90	3	52,954	0.01%
2024/07/15	15	26.02	78	26.10	26.25	-63	52,785	-0.12%
2024/07/12	83	26.78	84	26.59	26.45	-1	52,564	0.00%
2024/07/11	155	26.86	159	27.01	26.85	-4	52,291	-0.01%	大買/大賣/
2024/07/10	40	25.99	30	25.92	26.00	10	51,514	0.02%
2024/07/09	27.3	25.36	25	25.26	25.55	2.3	51,368	0.00%
2024/07/08	70	26.26	124	25.96	25.65	-54	51,394	-0.11%	大賣/
2024/07/05	62	26.25	74	26.20	26.15	-12	50,943	-0.02%
2024/07/04	116	25.87	58	25.82	25.75	58	50,683	0.11%	大買/
2024/07/03	24	26.15	43	26.22	26.40	-19	50,211	-0.04%
2024/07/02	24.2	25.77	3	25.78	25.35	21.2	49,820	0.04%
2024/07/01	154	26.66	119	26.47	25.80	35	49,648	0.07%	大買/大賣/
2024/06/28	26	25.96	30	25.69	25.70	-4	49,591	-0.01%
2024/06/27	131	25.54	105.1	25.58	25.50	25.9	49,996	0.05%	大買/大賣/
2024/06/26	16.3	25.22	47.8	25.10	25.10	-31.5	50,182	-0.06%
2024/06/25	97.4	25.44	52.2	25.18	25.40	45.2	50,087	0.09%
2024/06/24	75	27.59	39	27.34	26.95	36	49,090	0.07%
2024/06/21	53	27.33	68	27.46	27.80	-15	48,866	-0.03%
2024/06/20	94	27.39	102	27.36	27.45	-8	48,692	-0.02%	大賣/
2024/06/19	81	27.70	73	27.24	26.60	8	48,037	0.02%
2024/06/18	61	27.53	80.5	27.47	27.40	-19.5	47,002	-0.04%
2024/06/17	64.2	26.76	53	27.05	27.00	11.2	46,160	0.02%
2024/06/14	36	26.12	15	26.02	25.80	21	45,328	0.05%
2024/06/13	55	26.39	35.1	26.39	26.45	19.9	44,875	0.04%
2024/06/12	46	27.71	43	27.82	27.50	3	44,116	0.01%
2024/06/11	67.3	28.06	30	27.55	27.25	37.3	43,671	0.09%
2024/06/07	120	28.24	137	28.51	29.25	-17	42,736	-0.04%	大買/大賣/
2024/06/06	128	27.47	96	27.53	27.35	32	41,509	0.08%	大買/
2024/06/05	279.9	28.09	371.2	27.95	27.90	-91.3	40,207	-0.23%	大買/大賣/
2024/06/04	132.4	27.03	79	27.16	26.50	53.4	38,171	0.14%	大買/
2024/06/03	126	26.29	127	26.40	26.70	-1	39,606	0.00%	大買/大賣/
2024/05/31	145.1	26.35	118.1	25.94	25.80	27.1	39,344	0.07%	大買/大賣/
2024/05/30	306.2	27.78	363.9	27.14	25.85	-57.7	38,928	-0.15%	大買/大賣/
2024/05/29	209	25.71	220.2	26.46	27.65	-11.2	35,492	-0.03%	大買/大賣/
2024/05/28	268.1	25.30	182.2	25.45	25.15	85.9	34,567	0.25%	大買/大賣/
2024/05/27	130	25.16	91	24.72	24.25	39	33,740	0.12%	大買/
2024/05/24	133.3	24.78	169	25.02	25.90	-35.7	32,349	-0.11%	大買/大賣/
2024/05/23	280	24.68	341.5	24.80	24.75	-61.5	30,231	-0.20%	大買/大賣/
2024/05/22	77	22.17	233.3	22.71	23.70	-156.3	27,289	-0.57%	大賣/鉅額交易
2024/05/21	28	20.18	33	20.87	21.55	-5	24,903	-0.02%
2024/05/17	11	19.63	119	19.89	19.80	-108	24,733	-0.44%	大賣/鉅額交易
2024/05/16	6.1	19.48	13	19.58	19.45	-6.9	25,065	-0.03%
2024/05/15	1	19.25	7	19.37	19.25	-6	25,893	-0.02%
2024/05/14	15	19.88	309	20.04	19.20	-294	25,923	-1.13%	大賣/鉅額交易
2024/05/13	1	19.60	2	19.63	19.55	-1	25,479	0.00%
2024/05/10	7	19.31	3	19.33	19.40	4	25,298	0.02%
2024/05/09	26	19.71	37	19.49	19.15	-11	25,066	-0.04%
2024/05/08	10	19.66	26	19.70	19.70	-16	24,452	-0.07%
2024/05/07	30	18.70	59	18.84	18.70	-29	23,851	-0.12%
2024/05/06	28	18.53	18	18.49	18.40	10	23,658	0.04%
2024/05/03	27	18.51	57	18.75	18.50	-30	23,475	-0.13%
2024/05/02	36	18.06	0	0.00	18.10	36	23,185	0.16%
2024/04/30	26	18.74	16	18.52	18.20	10	23,158	0.04%
2024/04/29	3	18.40	13	18.56	18.50	-10	23,017	-0.04%
2024/04/26	0	0.00	2	17.55	17.50	-2	22,859	-0.01%
2024/04/24	0	0.00	1	17.65	17.80	-1	22,841	0.00%
2024/04/23	11	16.95	0	0.00	17.15	11	22,852	0.05%
2024/04/22	2	17.05	0	0.00	16.90	2	22,841	0.01%
2024/04/19	45.1	17.78	11	17.72	17.70	34.1	22,844	0.15%
2024/04/18	26	18.40	1	18.30	18.15	25	22,748	0.11%
2024/04/17	4	18.41	57.4	18.72	18.50	-53.4	22,774	-0.23%
2024/04/16	56.1	17.74	4	17.93	17.90	52.1	22,771	0.23%
2024/04/15	28	18.89	0	0.00	18.50	28	22,633	0.12%
2024/04/12	51	19.56	57	19.36	19.30	-6	22,678	-0.03%
2024/04/11	37.3	18.82	24	18.65	18.65	13.3	22,334	0.06%
2024/04/10	10.7	19.00	15	18.97	18.90	-4.3	22,284	-0.02%
2024/04/09	21	18.73	6	19.03	19.05	15	22,220	0.07%
2024/04/08	29	18.55	15	18.61	18.50	14	22,011	0.06%
2024/04/03	11	18.95	7	19.55	18.90	4	21,879	0.02%
2024/04/02	141	19.61	32	19.43	19.30	109	21,729	0.50%	大買/鉅額交易
2024/04/01	100	19.55	50	19.86	20.05	50	21,214	0.24%
2024/03/29	8	18.93	50	18.87	18.70	-42	20,485	-0.21%
2024/03/28	3	18.78	4	18.35	18.15	-1	19,945	-0.01%
2024/03/27	3	17.95	5	18.10	18.10	-2	19,583	-0.01%
2024/03/26	24	18.19	4	18.70	17.95	20	19,556	0.10%
2024/03/25	35	18.38	6	18.49	18.40	29	19,458	0.15%
2024/03/22	32	17.50	1	17.15	17.50	31	19,380	0.16%
2024/03/20	27.3	17.40	24	17.11	16.95	3.3	19,512	0.02%
2024/03/19	22	17.73	20	17.55	17.35	2	19,547	0.01%
2024/03/18	17	17.43	15	17.65	17.65	2	19,956	0.01%
2024/03/15	66.2	17.79	45	17.48	17.45	21.2	19,928	0.11%
2024/03/14	8	17.91	0	0.00	17.70	8	19,964	0.04%
2024/03/13	81	17.80	9	17.78	17.90	72	19,813	0.36%
2024/03/12	17.1	18.41	8	18.33	18.35	9.1	19,529	0.05%
2024/03/11	88.1	18.94	84	18.95	18.70	4.1	19,084	0.02%
2024/03/08	152.6	19.10	141.2	19.15	18.75	11.3	18,736	0.06%	大買/大賣/
2024/03/07	194.2	21.44	57.1	21.12	20.00	137.1	17,682	0.78%	大買/鉅額交易
2024/03/06	148	19.82	161.5	20.56	21.50	-13.5	14,861	-0.09%	大買/大賣/
2024/03/05	154	19.15	75.5	19.31	19.55	78.5	13,947	0.56%	大買/
2024/03/04	40	18.91	55.5	18.63	18.60	-15.5	12,976	-0.12%
2024/03/01	23	18.88	26	18.94	18.55	-3	12,730	-0.02%
2024/02/29	106.3	18.87	93	18.76	19.10	13.3	12,721	0.10%	大買/
2024/02/27	25	18.11	34	17.79	17.75	-9	12,094	-0.07%
2024/02/26	2	17.70	6	17.63	17.65	-4	11,846	-0.03%
2024/02/23	80	17.89	15.5	17.65	17.80	64.5	12,086	0.53%
2024/02/22	15	17.58	23	17.62	17.55	-8	11,838	-0.07%
2024/02/21	3	17.40	1	17.10	17.10	2	11,577	0.02%
2024/02/20	24	17.42	289.1	17.65	17.15	-265.1	11,881	-2.23%	大賣/鉅額交易
2024/02/19	38	17.02	51.3	16.95	17.20	-13.3	11,745	-0.11%
2024/02/16	47.1	16.20	69	16.27	16.55	-21.9	11,485	-0.19%
2024/02/15	10	15.36	5	14.99	15.70	5	10,811	0.05%
2024/02/02	18	14.29	5	14.34	14.25	13	11,240	0.12%
2024/02/01	10	14.63	0	0.00	14.55	10	11,806	0.08%
2024/01/31	0	14.75	0.2	14.70	14.65	-0.2	13,007	0.00%