高興昌 (2008)-元大-福營券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.90
漲跌
▲0.60
漲幅
+2.47%
成交量
171張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	28.10	28.15	-1	163	-0.61%
2024/05/06	2	26.93	0	0.00	27.50	2	110	1.82%
2024/05/03	1	25.30	0	0.00	25.50	1	63	1.58%
2024/05/02	0	0.00	7	24.15	23.75	-7	53	-13.03%
2024/04/19	1	22.50	0	0.00	22.55	1	53	1.87%
2024/04/09	1	23.30	1	23.55	23.30	0	54	0.00%
2024/03/07	0	0.00	20	22.11	22.15	-20	105	-18.95%
2024/03/06	20	22.78	0	0.00	22.55	20	104	19.10%
2024/03/05	10	22.83	10	22.55	22.50	0	103	0.00%
2024/01/29	2	21.80	0	0.00	21.80	2	99	2.01%
2024/01/02	0	0.00	1	23.05	23.30	-1	90	-1.11%
2023/12/27	5	23.70	0	0.00	23.50	5	88	5.64%
2023/12/25	0	0.00	2	24.85	23.55	-2	84	-2.36%
2023/12/19	0	0.00	2	23.28	23.50	-2	63	-3.16%
2023/12/18	2	23.33	2	23.90	23.35	0	58	0.00%
2023/12/15	12	22.12	10	22.75	23.00	2	45	4.41%
2023/09/05	0	0.00	1	21.25	21.20	-1	51	-1.94%
2023/09/04	1	21.65	0	0.00	21.65	1	45	2.19%
2023/08/21	0	0.00	0.3	19.60	19.75	-0.3	41	-0.61%
2023/03/31	0	0.00	1	19.70	19.80	-1	115	-0.87%
2022/08/31	0	0.00	1	17.40	17.30	-1	44	-2.22%
2022/08/26	1	17.40	0	0.00	17.50	1	44	2.23%
2022/07/06	0	0.00	1	16.70	16.50	-1	76	-1.31%
2022/05/24	0	0.00	2	16.65	16.60	-2	160	-1.24%
2022/03/21	3	20.00	3	19.88	20.00	0	135	0.00%
2021/11/24	5	19.95	5	20.20	20.20	0	392	0.00%
2021/11/11	0	0.00	2	19.55	19.40	-2	730	-0.27%
2021/11/05	0	0.00	0.4	18.65	18.80	-0.4	1,366	-0.03%
2021/10/21	1	18.85	0	0.00	18.85	1	1,465	0.07%
2021/10/01	0	0.00	1	19.65	19.60	-1	1,914	-0.05%
2021/09/16	2	21.55	0	0.00	21.70	2	2,933	0.07%
2021/09/15	1	22.50	0	0.00	22.45	1	2,945	0.03%
2021/09/08	0	0.00	2	22.50	22.50	-2	3,041	-0.07%
2021/09/06	0	0.00	1	22.65	22.60	-1	3,046	-0.03%
2021/09/02	1	23.00	1	22.80	23.00	0	3,041	0.00%
2021/09/01	1	23.65	2	23.60	23.40	-1	3,038	-0.03%
2021/08/31	8	23.56	29	23.71	23.75	-21	3,026	-0.69%
2021/08/30	4	23.28	2	23.20	23.25	2	3,027	0.07%
2021/08/27	10	22.95	1	22.95	23.00	9	3,100	0.29%
2021/08/26	12	23.62	2	24.15	23.15	10	3,151	0.32%
2021/08/25	1	22.75	0	0.00	22.70	1	3,160	0.03%
2021/08/24	4	23.03	4	23.20	22.80	0	3,254	0.00%
2021/08/23	2	23.28	5	23.30	23.15	-3	3,267	-0.09%
2021/08/19	5	23.00	0	0.00	22.60	5	3,274	0.15%
2021/08/18	0	0.00	1	23.35	24.85	-1	3,235	-0.03%
2021/08/17	1	25.60	2	26.90	24.55	-1	3,148	-0.03%
2021/08/16	4	27.69	3	27.65	27.25	1	3,058	0.03%
2021/08/13	52	26.38	50	26.83	27.20	2	2,823	0.07%
2021/08/12	0	0.00	2	24.40	25.70	-2	2,549	-0.08%
2021/08/10	0	0.00	11	22.70	22.75	-11	2,455	-0.45%
2021/08/09	1	23.20	1	24.20	23.20	0	2,466	0.00%
2021/08/06	0	0.00	1	23.65	23.05	-1	2,475	-0.04%
2021/08/05	1	23.10	3	23.07	23.00	-2	2,492	-0.08%
2021/08/04	1	23.90	1	24.00	23.55	0	2,514	0.00%
2021/08/03	1	24.15	0	0.00	23.85	1	2,610	0.04%
2021/08/02	1	24.35	0	0.00	24.20	1	2,672	0.04%
2021/07/30	3	24.30	0	0.00	23.25	3	2,677	0.11%
2021/07/29	1	23.25	1	23.80	24.20	0	2,713	0.00%
2021/07/28	3	23.07	1	23.90	22.95	2	2,747	0.07%
2021/07/27	1	22.80	1	23.55	22.90	0	2,755	0.00%
2021/07/26	1	23.60	0	0.00	23.65	1	2,779	0.04%
2021/07/22	0	0.00	1	23.45	23.45	-1	2,821	-0.04%
2021/07/21	2	25.65	0	0.00	24.30	2	2,837	0.07%
2021/07/20	4	25.41	10	25.14	24.90	-6	2,846	-0.21%
2021/07/19	7	25.72	2	25.15	25.60	5	2,866	0.17%
2021/07/16	1	24.45	0	0.00	24.35	1	2,943	0.03%
2021/07/15	2	24.28	3	25.33	25.30	-1	2,966	-0.03%
2021/07/14	2	23.50	2	23.68	23.95	0	3,009	0.00%
2021/07/13	1	25.20	0	0.00	24.80	1	3,072	0.03%
2021/07/12	0	0.00	12	27.78	26.45	-12	3,130	-0.38%
2021/07/09	1	26.30	0	0.00	26.05	1	3,030	0.03%
2021/07/08	3	26.85	5	27.00	26.65	-2	3,008	-0.07%
2021/07/07	2	25.90	2	26.25	25.55	0	2,949	0.00%
2021/07/06	8	27.39	5	28.13	26.90	3	2,923	0.10%
2021/07/05	3	27.37	2	27.25	27.95	1	2,824	0.04%
2021/07/02	1	26.30	3	25.25	25.45	-2	2,731	-0.07%
2021/07/01	13	25.57	2	26.63	25.30	11	2,676	0.41%
2021/06/30	1	25.30	3	26.25	26.25	-2	2,476	-0.08%
2021/06/29	2	23.30	3	23.03	23.90	-1	2,379	-0.04%
2021/06/28	0	0.00	6	21.55	21.75	-6	2,182	-0.27%
2021/06/25	20	20.15	24	19.86	19.80	-4	2,110	-0.19%
2021/06/24	2	19.53	0	0.00	19.60	2	2,080	0.10%
2021/06/23	2	20.73	0	0.00	19.35	2	2,057	0.10%
2021/06/09	0	0.00	2	18.78	18.75	-2	1,931	-0.10%
2021/06/04	11	20.63	2	21.20	20.05	9	1,905	0.47%
2021/06/03	0	0.00	1	20.20	20.10	-1	1,852	-0.05%
2021/06/02	2	19.85	2	20.43	19.90	0	1,802	0.00%
2021/06/01	8	19.69	8	19.73	19.80	0	1,816	0.00%
2021/05/31	0	0.00	1	20.00	20.00	-1	1,739	-0.06%
2021/05/28	1	17.85	2	18.15	18.20	-1	1,712	-0.06%
2021/05/27	0	0.00	1	16.85	16.55	-1	1,678	-0.06%
2021/05/24	1	16.55	0	0.00	16.60	1	1,712	0.06%
2021/05/21	1	16.20	2	17.00	16.75	-1	1,711	-0.06%
2021/05/20	1	16.60	0	0.00	16.15	1	1,704	0.06%
2021/05/17	0	0.00	1	14.25	13.95	-1	1,660	-0.06%
2021/05/14	2	16.28	1	15.25	15.35	1	1,642	0.06%
2021/05/13	21	17.11	20	17.00	16.90	1	1,615	0.06%
2021/05/12	1	18.70	0	0.00	18.35	1	1,593	0.06%
2021/05/11	5	21.26	2	22.45	20.35	3	1,566	0.19%
2021/05/10	0	0.00	6	21.18	21.30	-6	1,466	-0.41%
2021/05/07	1	19.00	1	19.35	19.40	0	1,403	0.00%
2021/05/06	23	19.89	20	20.30	19.35	3	1,384	0.22%
2021/05/05	0	0.00	1	19.50	19.40	-1	1,334	-0.07%
2021/05/04	1	18.00	0	0.00	18.00	1	1,289	0.08%
2021/05/03	0	0.00	1	21.25	19.85	-1	1,268	-0.08%
2021/04/29	1	21.00	3	20.87	20.50	-2	1,235	-0.16%
2021/04/28	2	20.33	0	0.00	19.95	2	1,200	0.17%
2021/04/27	17	21.54	6	20.38	20.65	11	1,182	0.93%
2021/04/26	10	20.00	13	20.58	21.20	-3	1,152	-0.26%
2021/04/23	6	19.58	0	0.00	19.55	6	1,127	0.53%
2021/04/22	4	22.00	9	21.93	20.65	-5	1,084	-0.46%
2021/04/21	1	21.65	0	0.00	20.65	1	964	0.10%
2021/04/20	2	20.50	2	20.90	21.20	0	922	0.00%
2021/04/16	0	0.00	5	19.23	19.95	-5	761	-0.66%
2021/04/12	2	18.05	0	0.00	18.40	2	650	0.31%
2021/04/09	3	18.18	0	0.00	18.10	3	639	0.47%
2021/04/08	2	18.15	3	17.73	18.15	-1	592	-0.17%
2021/04/07	2	16.45	0	0.00	16.50	2	570	0.35%
2021/04/06	0	0.00	3	16.65	16.60	-3	608	-0.49%
2021/04/01	0	0.00	10	16.26	16.15	-10	695	-1.44%
2021/03/31	0	0.00	10	15.95	16.00	-10	788	-1.27%
2021/03/25	2	16.38	2	15.88	15.90	0	924	0.00%
2021/03/22	1	16.30	0	0.00	16.25	1	900	0.11%
2021/03/12	2	16.68	0	0.00	16.55	2	890	0.22%
2021/03/11	5	16.65	0	0.00	16.65	5	887	0.56%
2021/03/10	15	16.90	0	0.00	16.95	15	882	1.70%
2021/03/09	7	18.00	17	17.75	17.30	-10	876	-1.14%
2021/03/08	10	16.75	0	0.00	17.10	10	846	1.18%
2021/03/05	6	18.29	16	18.16	17.45	-10	838	-1.19%
2021/03/04	3	17.60	0	0.00	17.60	3	768	0.39%
2021/03/03	0	0.00	10	15.80	16.00	-10	739	-1.35%
2021/02/26	20	16.75	0	0.00	16.75	20	729	2.74%
2020/12/30	2	21.40	2	20.13	19.75	0	485	0.00%
2020/12/29	2	19.65	1	19.80	19.80	1	440	0.23%
2020/12/28	2	19.90	4	19.80	20.45	-2	396	-0.50%
2020/12/25	6	18.81	2	19.10	19.25	4	300	1.33%
2020/12/24	1	16.60	1	17.50	17.50	0	201	0.00%
2020/12/10	0	0.00	0.5	14.05	14.25	-0.5	40	-1.22%
2020/09/07	0	0.00	6	13.45	13.10	-6	19	-30.93%
2019/05/03	0	0.00	3	12.30	12.35	-3	78	-3.84%
2019/03/14	3	12.80	0	0.00	12.80	3	77	3.86%
2018/10/22	0	0.00	0.7	12.40	12.45	-0.7	23	-2.77%
2018/03/29	0	0.00	2	12.75	12.65	-2	106	-1.88%
2018/01/11	2	12.75	0	0.00	12.50	2	577	0.35%