春源 (2010)-元大-福營券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.60
漲跌
▲0.10
漲幅
+0.54%
成交量
614張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	3	18.50	0	0.00	18.55	3	1,047	0.29%
2024/11/25	0	0.00	20	18.60	18.40	-20	1,034	-1.93%
2024/11/20	6	18.35	0	0.00	18.40	6	876	0.68%
2024/11/18	0	0.00	11	18.41	18.35	-11	867	-1.27%
2024/11/14	11	17.98	0	0.00	17.70	11	818	1.34%
2024/11/13	34	18.19	7	18.15	18.10	27	797	3.38%
2024/11/12	7	18.25	0	0.00	18.20	7	781	0.90%
2024/11/08	0	0.00	4	18.95	18.65	-4	760	-0.53%
2024/10/30	2	18.20	0	0.00	18.20	2	780	0.26%
2024/10/28	1.1	18.54	0	0.00	18.60	1.1	785	0.14%
2024/10/23	0	0.00	2	18.50	18.55	-2	783	-0.26%
2024/10/22	4.1	18.73	0	0.00	18.75	4.1	784	0.52%
2024/10/21	0	0.00	6	19.30	19.15	-6	793	-0.76%
2024/10/18	2	18.98	4	19.08	19.00	-2	789	-0.25%
2024/10/17	4	18.65	0	0.00	18.65	4	768	0.52%
2024/10/16	0	0.00	10	18.65	19.15	-10	748	-1.34%
2024/10/14	0.1	18.15	0	0.00	18.25	0.1	681	0.01%
2024/10/09	12	18.22	0	0.00	18.20	12	689	1.74%
2024/10/08	5	18.66	0	0.00	18.60	5	685	0.73%
2024/10/07	0	0.00	62	19.10	19.20	-62	689	-8.99%
2024/10/04	1	18.50	0	0.00	18.55	1	660	0.15%
2024/09/27	0	0.00	31	18.54	18.50	-31	689	-4.49%
2024/09/26	0	0.00	2	17.95	17.85	-2	649	-0.31%
2024/09/25	0	0.00	2	17.90	17.80	-2	662	-0.30%
2024/09/24	0	0.00	5	17.60	17.70	-5	672	-0.74%
2024/09/23	2	17.55	2	17.75	17.60	0	673	0.00%
2024/09/16	0	0.00	1	17.50	17.50	-1	684	-0.15%
2024/09/13	0	0.00	1	17.20	17.25	-1	684	-0.15%
2024/09/11	2	16.90	0	0.00	16.90	2	701	0.29%
2024/09/04	2	17.30	0	0.00	17.25	2	740	0.27%
2024/09/03	0.1	18.05	0	0.00	17.95	0.1	726	0.01%
2024/08/30	0	0.00	0.2	18.25	18.30	-0.2	735	-0.02%
2024/08/28	0	0.00	0.2	18.35	18.30	-0.2	748	-0.03%
2024/08/26	0	0.00	0.1	18.50	18.25	-0.1	758	-0.02%
2024/08/20	24	18.20	0	0.00	18.20	24	797	3.01%
2024/08/19	0	0.00	4	18.20	18.35	-4	828	-0.48%
2024/08/15	0	0.00	1	18.50	18.50	-1	843	-0.12%
2024/08/14	0	0.00	5	18.56	18.60	-5	872	-0.57%
2024/08/06	1	17.15	0	0.00	17.60	1	940	0.11%
2024/08/05	3	17.48	0	0.00	17.35	3	948	0.32%
2024/08/01	0.1	18.60	0	0.00	18.80	0.1	984	0.01%
2024/07/23	2	18.25	0	0.00	18.25	2	1,205	0.17%
2024/07/22	0	0.00	25	18.00	18.30	-25	1,221	-2.05%
2024/07/19	6	18.58	0	0.00	18.50	6	1,213	0.49%
2024/07/18	5	18.80	0	0.00	18.80	5	1,221	0.41%
2024/07/11	10.1	18.85	0	0.00	18.85	10.1	1,376	0.73%
2024/07/09	0.1	19.00	0	0.00	18.85	0.1	1,419	0.01%
2024/07/08	0	0.00	2	19.43	19.25	-2	1,429	-0.14%
2024/07/05	0	0.00	2	19.50	19.50	-2	1,449	-0.14%
2024/07/04	0.5	19.60	0	0.00	19.50	0.5	1,498	0.03%
2024/07/01	0	0.00	10	20.45	20.40	-10	1,735	-0.58%
2024/06/28	0	0.00	10	20.40	20.25	-10	1,742	-0.57%
2024/06/24	0	0.00	2	20.35	20.35	-2	1,771	-0.11%
2024/06/21	0	0.00	40	20.43	20.45	-40	1,783	-2.24%
2024/06/20	0	0.00	10	20.35	20.35	-10	1,783	-0.56%
2024/06/19	0	0.00	10	20.30	20.25	-10	1,799	-0.56%
2024/06/18	10	20.20	3	20.10	20.10	7	1,800	0.39%
2024/06/14	10	19.95	0	0.00	20.00	10	1,826	0.55%
2024/06/13	70	20.00	0	0.00	19.90	70	1,835	3.81%
2024/06/06	15	20.13	2	20.10	20.15	13	1,862	0.70%
2024/06/05	6	20.29	0	0.00	20.30	6	1,860	0.32%
2024/05/29	0	0.00	7	20.51	20.40	-7	1,856	-0.38%
2024/05/28	1	20.65	0	0.00	20.85	1	1,847	0.05%
2024/05/24	0	0.00	4	20.03	20.20	-4	1,837	-0.22%
2024/05/23	22	20.44	0	0.00	20.40	22	1,830	1.20%
2024/05/17	3	20.90	6	21.05	21.15	-3	1,749	-0.17%
2024/05/16	26	20.84	0	0.00	21.00	26	1,746	1.49%
2024/05/15	20	21.00	0	0.00	21.00	20	1,719	1.16%
2024/05/14	65	20.98	0	0.00	21.00	65	1,716	3.79%
2024/05/13	51	21.20	1	21.30	20.95	50	1,710	2.92%
2024/05/09	17	21.01	0	0.00	20.95	17	1,676	1.01%
2024/05/08	13	21.30	0	0.00	21.30	13	1,652	0.79%
2024/05/07	1	21.65	4.4	21.64	21.60	-3.4	1,619	-0.21%
2024/05/06	7	22.15	1	22.10	22.10	6	1,588	0.38%
2024/05/03	5	22.75	0	0.00	22.55	5	1,559	0.32%
2024/05/02	3	22.70	4	22.41	22.75	-1	1,535	-0.07%
2024/04/30	3	22.57	11	22.37	22.55	-8	1,503	-0.53%
2024/04/29	61	22.43	22	22.41	22.60	39	1,464	2.66%
2024/04/26	3	21.00	2	21.23	21.50	1	1,353	0.07%
2024/04/25	6	21.00	1	20.95	21.15	5	1,333	0.37%
2024/04/19	15.1	21.80	26	21.33	21.05	-11	1,267	-0.86%
2024/04/18	8	21.81	2	21.80	21.90	6	1,222	0.49%
2024/04/16	0.1	20.50	0	0.00	20.80	0.1	1,144	0.00%
2024/04/15	2	21.40	10	21.33	21.25	-8	1,131	-0.71%
2024/04/12	10	21.00	12	21.09	21.25	-2	1,108	-0.18%
2024/04/11	0.1	21.35	0	0.00	21.55	0.1	1,083	0.00%
2024/04/10	6	21.41	0	0.00	21.20	6	1,056	0.57%
2024/04/09	31	21.91	6.5	21.69	21.90	24.5	1,008	2.43%
2024/04/08	1	21.20	1	20.90	20.95	0	856	0.00%
2024/04/03	2.5	20.50	17	20.71	20.45	-14.5	809	-1.79%
2024/04/02	1	19.60	1	19.40	19.70	0	734	0.00%
2024/04/01	1	19.25	0	0.00	19.25	1	807	0.12%
2024/03/27	0	0.00	4	19.25	19.20	-4	848	-0.47%
2024/03/26	2	18.80	0	0.00	18.90	2	839	0.24%
2024/03/20	0	0.00	10	18.80	18.80	-10	1,100	-0.91%
2024/03/19	1	18.70	1	18.65	18.70	0	1,084	0.00%
2024/03/15	1	18.10	15	18.21	18.25	-14	1,058	-1.32%
2024/03/07	0	0.00	2	17.45	17.45	-2	1,022	-0.20%
2024/03/04	0	17.50	0	0.00	17.30	0	1,028	0.00%
2024/02/23	0	0.00	5	17.75	17.70	-5	1,036	-0.48%
2024/02/22	5	17.86	0	0.00	17.85	5	1,044	0.48%
2024/02/21	0	17.90	0	0.00	17.85	0	1,044	0.00%
2024/02/19	5	17.85	10.3	17.92	17.95	-5.3	1,048	-0.51%
2024/02/05	0	17.65	0	0.00	17.55	0	1,045	0.00%
2024/01/31	5	17.65	0	0.00	17.75	5	1,036	0.48%
2024/01/30	5	17.70	0	0.00	17.70	5	1,034	0.48%
2024/01/29	10	17.90	0	0.00	17.95	10	1,034	0.97%
2024/01/17	0	0.00	1	17.20	17.05	-1	1,006	-0.10%
2024/01/10	0.2	17.75	0	0.00	17.65	0.2	1,056	0.02%
2024/01/04	0	0.00	0.1	18.50	18.40	-0.1	1,057	-0.01%
2024/01/02	0	0.00	2.1	18.61	18.70	-2.1	1,064	-0.20%
2023/12/29	0	0.00	1	18.70	18.70	-1	1,062	-0.09%
2023/12/28	0	0.00	3	19.25	18.90	-3	1,060	-0.28%
2023/12/27	6	19.13	0	0.00	19.10	6	1,047	0.57%
2023/12/26	0	0.00	10	18.61	18.75	-10	952	-1.05%
2023/12/22	0	0.00	10	18.50	18.40	-10	908	-1.10%
2023/12/21	0	0.00	1	18.65	18.70	-1	897	-0.11%
2023/12/19	1	18.85	10	18.75	18.70	-9	835	-1.08%
2023/12/18	5	18.50	8	18.29	18.40	-3	752	-0.40%
2023/12/15	19	18.31	25	18.30	18.05	-6	689	-0.87%
2023/12/08	0	17.15	0	0.00	17.00	0	603	0.00%
2023/12/07	0	17.40	0	0.00	17.10	0	601	0.00%
2023/12/06	0	0.00	10	17.25	17.25	-10	600	-1.67%
2023/11/28	0	0.00	1	16.95	16.85	-1	584	-0.17%
2023/11/23	0	0.00	5	17.15	17.20	-5	571	-0.87%
2023/11/21	5	17.15	0	0.00	17.15	5	580	0.86%
2023/11/08	5	16.30	0	0.00	16.35	5	576	0.87%
2023/10/24	0	16.45	0	0.00	16.30	0	764	0.00%
2023/10/19	0	16.40	0	0.00	16.35	0	808	0.00%
2023/10/04	1	16.70	0	0.00	16.75	1	830	0.12%
2023/09/27	1	17.00	0	0.00	17.00	1	1,005	0.10%
2023/09/26	5	17.40	0	0.00	17.40	5	1,053	0.47%
2023/09/21	5	17.90	0	0.00	17.95	5	1,174	0.43%
2023/09/19	0	0.00	5	18.50	18.35	-5	1,240	-0.40%
2023/09/18	10	18.38	0	0.00	18.45	10	1,232	0.81%
2023/09/15	5	17.90	0	0.00	17.90	5	1,216	0.41%
2023/09/05	0	0.00	2	18.10	18.25	-2	1,221	-0.16%
2023/08/31	0	0.00	2	17.30	17.40	-2	1,192	-0.17%
2023/08/30	0	0.00	4	17.30	17.30	-4	1,190	-0.34%
2023/08/24	1	16.80	0	0.00	16.80	1	1,185	0.08%
2023/08/21	6	17.05	0	0.00	16.90	6	1,190	0.50%
2023/08/18	0	0.00	6	17.22	17.00	-6	1,188	-0.50%
2023/08/17	0.1	16.70	0	0.00	16.75	0.1	1,183	0.01%
2023/08/16	5	16.60	0	0.00	16.75	5	1,178	0.42%
2023/08/15	1	16.90	0	0.00	16.95	1	1,176	0.08%
2023/08/14	14	17.11	0	0.00	16.85	14	1,184	1.18%
2023/08/04	0	0.00	2	18.30	18.65	-2	1,152	-0.17%
2023/08/02	3	18.35	3	18.25	18.40	0	1,120	0.00%
2023/07/31	3	17.85	12	17.85	17.55	-9	1,059	-0.85%
2023/07/28	0	0.00	5	18.05	17.85	-5	1,048	-0.48%
2023/07/27	0	0.00	9	18.03	18.00	-9	1,041	-0.86%
2023/07/26	5	18.00	2	18.25	18.00	3	1,032	0.29%
2023/07/25	0	0.00	0.2	17.50	17.55	-0.2	1,007	-0.02%
2023/07/24	5	16.70	0	0.00	16.95	5	995	0.50%
2023/07/21	4	17.23	0	0.00	17.10	4	990	0.40%
2023/07/20	8	17.35	0	0.00	17.40	8	1,002	0.80%
2023/07/19	6	17.25	0	0.00	17.30	6	1,034	0.58%
2023/07/18	2	16.95	0	0.00	16.90	2	1,044	0.19%
2023/07/10	1	18.50	1	18.55	18.65	0	953	0.00%
2023/07/07	2	19.48	3	19.13	19.10	-1	935	-0.11%
2023/07/06	0	0.00	1	18.80	18.85	-1	818	-0.12%
2023/07/03	0	0.00	12	18.71	19.00	-12	709	-1.69%
2023/06/30	1	18.15	16	18.18	18.20	-15	666	-2.25%
2023/06/29	1	18.10	1	18.10	18.00	0	645	0.00%
2023/06/28	1	18.00	37	17.31	17.90	-36	578	-6.23%
2023/06/21	0	0.00	2	16.65	16.80	-2	494	-0.40%
2023/06/20	1	16.55	0	0.00	16.55	1	484	0.21%
2023/06/19	1	16.65	0	0.00	16.60	1	489	0.20%
2023/06/15	0.5	16.60	1	16.45	16.40	-0.5	482	-0.10%
2023/06/12	2	16.55	0	0.00	16.50	2	495	0.40%
2023/06/05	0	0.00	20	16.65	16.60	-20	485	-4.12%
2023/05/17	0	0.00	1	16.60	16.80	-1	487	-0.21%
2023/05/10	0	0.00	1	16.20	16.15	-1	464	-0.22%
2023/05/04	0	0.00	1	16.15	16.15	-1	481	-0.21%
2023/04/24	3	17.18	6	17.00	16.80	-3	497	-0.60%
2023/04/21	0	0.00	2	16.65	16.65	-2	465	-0.43%
2023/04/20	0	0.00	0	16.20	16.30	0	442	0.00%
2023/04/14	0	0.00	1	16.15	16.15	-1	427	-0.23%
2023/04/12	0	0.00	1	16.15	16.15	-1	426	-0.23%
2023/04/07	2	15.95	0	0.00	16.00	2	429	0.47%
2023/03/27	0	0.00	3	16.05	16.00	-3	494	-0.61%
2023/03/24	1	16.00	0	0.00	15.95	1	503	0.20%
2023/03/22	5	16.05	0	0.00	16.00	5	539	0.93%
2023/03/14	1	16.40	0	0.00	16.35	1	540	0.18%
2023/03/10	2	16.50	0	0.00	16.45	2	546	0.37%
2023/03/03	0	0.00	1	16.55	16.65	-1	542	-0.18%
2023/03/02	1	16.50	0	0.00	16.55	1	544	0.18%
2023/03/01	4	16.58	4	16.55	16.50	0	539	0.00%
2023/02/24	15	16.83	5	16.85	16.95	10	535	1.87%
2023/02/21	6	16.90	0	0.00	16.90	6	533	1.13%
2023/02/16	1	16.80	0	0.00	16.70	1	556	0.18%
2023/02/15	5	16.85	0	0.00	16.65	5	555	0.90%
2023/02/13	10	16.60	0	0.00	16.65	10	552	1.81%
2023/02/10	1	16.65	0	0.00	16.70	1	551	0.18%
2023/02/08	10	16.73	0	0.00	16.75	10	555	1.80%
2023/02/07	5	16.75	2	16.75	16.80	3	550	0.54%
2023/02/03	0	0.00	15	16.65	16.70	-15	542	-2.76%
2023/02/02	2	16.70	0	0.00	16.65	2	532	0.38%
2023/01/16	15	15.90	0	0.00	15.95	15	501	2.99%
2023/01/10	0	0.00	5	16.00	16.05	-5	552	-0.91%
2023/01/05	3	16.00	0	0.00	15.95	3	574	0.52%
2023/01/03	1	15.80	0	0.00	15.90	1	595	0.17%
2022/12/30	2	15.90	0	0.00	15.95	2	601	0.34%
2022/12/23	0	16.25	0	0.00	16.25	0	625	0.00%
2022/12/22	0	16.15	0	0.00	16.15	0	628	0.00%
2022/12/21	0	16.20	0	0.00	15.95	0	620	0.01%
2022/12/15	1	16.45	0	0.00	16.15	1	585	0.17%
2022/12/13	0	0.00	10	16.25	16.20	-10	556	-1.80%
2022/12/09	0	0.00	5	15.70	15.70	-5	534	-0.94%
2022/12/02	0	0.00	0.2	15.95	15.90	-0.2	528	-0.04%
2022/12/01	30	15.90	0	0.00	15.90	30	532	5.64%
2022/11/21	1	15.50	0	0.00	15.45	1	539	0.19%
2022/11/18	3.2	15.36	0	0.00	15.35	3.2	539	0.58%
2022/11/16	2	15.79	0	0.00	15.50	2	534	0.38%
2022/11/14	0	0.00	1	15.70	15.75	-1	517	-0.19%
2022/11/08	1	15.50	0	0.00	15.40	1	529	0.19%
2022/11/07	0	0.00	2	15.35	15.25	-2	540	-0.37%
2022/11/04	3	14.87	0	0.00	15.10	3	533	0.56%
2022/10/25	0	0.00	2	14.80	14.70	-2	585	-0.34%
2022/10/21	10	14.95	0	0.00	14.85	10	579	1.73%
2022/10/17	0	0.00	5	14.15	14.60	-5	537	-0.93%
2022/10/11	1	14.55	0	0.00	14.85	1	546	0.18%
2022/10/07	1	15.20	0	0.00	15.20	1	531	0.19%
2022/10/03	0	0.00	1	14.70	14.65	-1	529	-0.19%
2022/09/28	2	14.80	13	14.45	14.10	-11	538	-2.04%
2022/09/26	0	0.00	2	14.68	14.70	-2	542	-0.37%
2022/09/23	2	15.15	3	15.10	15.20	-1	551	-0.18%
2022/09/21	3	15.45	0	0.00	15.30	3	572	0.52%
2022/09/19	1	15.80	0	0.00	15.60	1	573	0.17%
2022/09/05	0	0.00	2	15.95	15.95	-2	658	-0.30%
2022/08/26	5	17.00	0	0.00	16.85	5	704	0.71%
2022/08/19	4	16.76	0	0.00	16.85	4	726	0.55%
2022/08/18	0	0.00	1	16.80	16.80	-1	728	-0.14%
2022/08/17	0	0.00	5	16.70	16.70	-5	728	-0.69%
2022/08/01	14	16.52	4	16.54	16.55	10	888	1.13%
2022/06/24	5	16.80	0	0.00	16.85	5	1,777	0.28%
2022/06/23	0	0.00	1	16.60	16.50	-1	1,802	-0.06%
2022/06/21	1	17.35	1	17.20	17.30	0	1,910	0.00%
2022/06/17	0	0.00	4	17.70	17.85	-4	2,373	-0.17%
2022/06/16	0	0.00	2	18.18	18.00	-2	2,450	-0.08%
2022/06/13	2	18.58	0	0.00	18.45	2	2,505	0.08%
2022/06/10	0	0.00	2	19.35	19.30	-2	2,517	-0.08%
2022/06/08	6	19.92	6	19.90	20.10	0	2,588	0.00%
2022/05/30	2	19.90	0	0.00	19.90	2	2,906	0.07%
2022/05/20	1	19.55	0	0.00	19.40	1	3,459	0.03%
2022/05/18	1	19.50	0	0.00	19.45	1	3,609	0.03%
2022/05/17	0	0.00	5	19.10	19.00	-5	3,602	-0.14%
2022/05/11	1	19.55	1	19.20	19.00	0	3,559	0.00%
2022/05/10	4	19.73	1	19.75	19.75	3	3,553	0.08%
2022/05/09	3	19.93	0	0.00	19.65	3	3,555	0.08%
2022/05/05	0	0.00	1	21.70	21.35	-1	3,551	-0.03%
2022/05/03	1	20.95	5	21.15	21.10	-4	3,569	-0.11%
2022/04/27	16	21.47	0	0.00	21.50	16	3,561	0.45%
2022/04/26	0	0.00	17	22.97	22.00	-17	3,537	-0.48%
2022/04/25	2	22.95	0	0.00	22.90	2	3,510	0.06%
2022/04/22	30	23.81	27	24.31	23.95	3	3,471	0.09%
2022/04/21	2	23.50	7	23.35	23.40	-5	3,402	-0.15%
2022/04/20	12	25.04	7	24.69	24.65	5	3,341	0.15%
2022/04/19	0	0.00	2	24.75	24.90	-2	3,283	-0.06%
2022/04/15	5	25.30	0	0.00	25.25	5	3,210	0.16%
2022/04/14	5	25.48	2	25.35	25.40	3	3,201	0.09%
2022/04/13	3	25.47	7	25.54	25.65	-4	3,156	-0.13%
2022/04/07	2	24.60	0	0.00	24.00	2	3,021	0.07%
2022/04/06	0	0.00	1	24.55	24.55	-1	2,987	-0.03%
2022/04/01	6	24.68	0	0.00	24.80	6	2,995	0.20%
2022/03/30	12	24.38	2	24.35	24.50	10	3,082	0.32%
2022/03/29	1	24.70	0	0.00	24.60	1	3,140	0.03%
2022/03/28	0	0.00	3	24.85	25.05	-3	3,263	-0.09%
2022/03/25	2	25.25	0	0.00	25.40	2	3,747	0.05%
2022/03/24	30	25.87	13	25.82	25.70	17	3,882	0.44%
2022/03/23	44	25.79	9	25.76	25.90	35	3,925	0.89%
2022/03/22	42	25.73	68.2	26.12	26.05	-26.2	3,812	-0.69%
2022/03/18	6	23.90	7	23.87	23.80	-1	3,409	-0.03%
2022/03/17	6	23.35	6	23.85	23.90	0	3,447	0.00%
2022/03/16	7	23.83	8	23.21	23.25	-1	3,442	-0.03%
2022/03/14	2	24.80	5	24.80	24.60	-3	3,464	-0.09%
2022/03/11	8	24.65	14	24.65	24.55	-6	3,471	-0.17%
2022/03/10	7	24.06	12	24.40	24.45	-5	3,432	-0.15%
2022/03/08	6	23.79	0	0.00	23.50	6	3,356	0.18%
2022/03/07	2.1	24.54	1	24.25	24.30	1.1	3,281	0.03%
2022/03/03	0	0.00	1	24.75	24.35	-1	3,219	-0.03%
2022/03/02	2	24.78	1	24.50	24.50	1	3,211	0.03%
2022/03/01	4.1	25.42	10	24.66	24.40	-6	3,175	-0.19%
2022/02/25	5	24.49	7	24.42	24.40	-2	3,147	-0.06%
2022/02/24	5	24.00	12	23.99	23.55	-7	3,100	-0.23%
2022/02/23	21	24.60	9	24.56	24.65	12	3,078	0.39%
2022/02/22	3	24.05	1	24.40	23.85	2	2,970	0.07%
2022/02/21	9	24.12	4	24.24	23.95	5	2,930	0.17%
2022/02/17	0.1	22.90	0	0.00	22.70	0.1	2,829	0.00%
2022/01/26	0	0.00	1	21.20	21.10	-1	3,161	-0.03%
2022/01/24	1	21.40	0	0.00	21.60	1	3,195	0.03%
2022/01/21	0	0.00	5	22.15	22.15	-5	3,221	-0.16%
2022/01/20	2	22.33	1	22.20	22.40	1	3,230	0.03%
2022/01/17	7	22.21	0	0.00	22.50	7	3,262	0.21%
2022/01/12	1	22.40	0	0.00	22.50	1	3,354	0.03%
2022/01/11	2	22.68	1	22.85	22.60	1	3,364	0.03%
2022/01/10	0	0.00	5	23.00	23.00	-5	3,371	-0.15%
2022/01/07	5	23.04	1	23.55	22.95	4	3,381	0.12%
2022/01/06	1	23.55	5	23.65	23.50	-4	3,380	-0.12%
2022/01/04	0	0.00	1	23.85	23.80	-1	3,458	-0.03%
2021/12/30	1	24.45	7	24.34	24.40	-6	3,510	-0.17%
2021/12/28	1	24.25	2	24.20	24.20	-1	3,564	-0.03%
2021/12/27	1	24.25	1	24.50	24.25	0	3,629	0.00%
2021/12/24	3	24.72	1	24.65	24.60	2	3,641	0.05%
2021/12/23	1	25.15	0	0.00	25.20	1	3,616	0.03%
2021/12/22	12	25.53	15	25.55	25.70	-3	3,581	-0.08%
2021/12/21	32	25.59	16	25.60	26.00	16	3,521	0.45%
2021/12/20	8	24.48	6	24.52	24.60	2	3,048	0.07%
2021/12/17	7	23.68	8	23.74	23.40	-1	2,901	-0.03%
2021/12/16	3	23.30	0	0.00	23.05	3	2,858	0.10%
2021/12/13	1	23.05	0	0.00	23.20	1	3,378	0.03%
2021/12/10	0	0.00	1	23.00	22.60	-1	3,495	-0.03%
2021/12/09	6	22.87	10	22.76	22.70	-4	3,875	-0.10%
2021/12/08	4	22.95	8	22.98	22.85	-4	4,409	-0.09%
2021/12/07	10	22.62	11	22.75	22.85	-1	4,438	-0.02%
2021/12/03	3	22.40	2	22.40	22.35	1	4,506	0.02%
2021/12/02	0	0.00	1	22.10	22.00	-1	4,617	-0.02%
2021/12/01	0	0.00	5	22.15	22.10	-5	4,666	-0.11%
2021/11/30	1	22.00	5	22.00	22.15	-4	4,723	-0.08%
2021/11/29	1	21.95	0	0.00	21.95	1	4,776	0.02%
2021/11/26	1	22.75	3	22.55	22.55	-2	4,897	-0.04%
2021/11/25	15	22.98	16	22.80	22.95	-1	5,030	-0.02%
2021/11/24	21	22.62	16	23.12	22.95	5	5,049	0.10%
2021/11/23	0	0.00	1	22.45	22.20	-1	5,048	-0.02%
2021/11/19	1	21.90	4	21.95	21.85	-3	5,340	-0.06%
2021/11/18	17	22.31	4	22.31	22.25	13	5,418	0.24%
2021/11/17	21	22.50	36	22.31	22.30	-15	5,578	-0.27%
2021/11/16	16	22.56	16	22.51	22.55	0	5,618	0.00%
2021/11/12	20	23.50	20	22.95	23.05	0	5,756	0.00%
2021/11/11	23	23.00	30.1	23.29	23.20	-7.1	5,818	-0.12%
2021/11/10	20	23.23	20	23.00	22.90	0	5,813	0.00%
2021/11/09	6	23.28	1	23.40	23.45	5	5,866	0.09%
2021/11/08	16	23.44	4	23.58	23.60	12	5,928	0.20%
2021/11/05	4	22.35	1	22.45	22.45	3	5,905	0.05%
2021/11/04	11	22.75	1	22.75	22.60	10	5,936	0.17%
2021/11/03	0	0.00	3	22.90	22.95	-3	6,029	-0.05%
2021/11/02	3	22.55	0	0.00	22.35	3	6,078	0.05%
2021/11/01	4	22.70	0	0.00	22.60	4	6,124	0.07%
2021/10/29	0	0.00	1	22.85	22.70	-1	6,149	-0.02%
2021/10/28	1	22.70	7	22.81	22.65	-6	6,194	-0.10%
2021/10/27	1	22.80	0	0.00	22.80	1	6,311	0.02%
2021/10/26	0	0.00	5	23.00	22.95	-5	6,531	-0.08%
2021/10/25	0	0.00	3.1	23.26	23.05	-3.1	6,646	-0.05%
2021/10/22	2	23.03	1	22.90	22.90	1	6,815	0.01%
2021/10/20	0.1	23.75	0	0.00	23.30	0.1	6,920	0.00%
2021/10/19	0	0.00	1	23.75	23.60	-1	7,049	-0.01%
2021/10/18	3	23.43	0	0.00	23.55	3	7,283	0.04%
2021/10/15	5	23.55	3	23.57	23.65	2	7,690	0.03%
2021/10/14	0	0.00	12	23.11	23.20	-12	8,353	-0.14%
2021/10/13	2	22.95	2	24.00	22.80	0	9,002	0.00%
2021/10/12	2	23.45	2	23.53	23.85	0	9,190	0.00%
2021/10/08	6	23.41	0	0.00	23.70	6	9,486	0.06%
2021/10/07	5	23.90	6	24.05	23.95	-1	9,782	-0.01%
2021/10/06	4	23.75	0	0.00	23.40	4	10,179	0.04%
2021/10/05	1	23.80	13	23.16	24.00	-12	10,676	-0.11%
2021/10/04	7	23.92	4	23.53	23.35	3	11,278	0.03%
2021/10/01	5	24.91	0	0.00	24.85	5	12,128	0.04%
2021/09/30	6	25.10	0	0.00	25.85	6	12,470	0.05%
2021/09/29	0	0.00	8	25.20	25.10	-8	12,872	-0.06%
2021/09/28	2	25.48	0	0.00	25.45	2	13,592	0.01%
2021/09/23	0	0.00	1	26.60	26.60	-1	16,937	-0.01%
2021/09/22	12	27.22	7	26.56	26.45	5	18,152	0.03%
2021/09/17	1	29.85	1	29.30	29.15	0	18,522	0.00%
2021/09/16	5	29.79	6	29.90	29.35	-1	19,244	-0.01%
2021/09/15	2	29.43	3	29.68	30.15	-1	19,654	-0.01%
2021/09/14	9	29.62	13	29.47	30.00	-4	20,561	-0.02%
2021/09/13	14	29.53	19	29.52	30.40	-5	21,419	-0.02%
2021/09/10	2	28.10	5	28.10	28.00	-3	21,379	-0.01%
2021/09/09	0	0.00	3	27.27	27.40	-3	22,285	-0.01%
2021/09/08	1	27.60	0	0.00	26.80	1	22,572	0.00%
2021/09/07	2	28.03	3	27.62	27.80	-1	23,043	0.00%
2021/09/06	4	28.20	0	0.00	27.55	4	23,066	0.02%
2021/09/03	1	28.20	9	27.64	27.60	-8	23,233	-0.03%
2021/09/02	1	27.45	0	0.00	27.35	1	23,284	0.00%
2021/09/01	2	28.40	1	29.05	28.35	1	23,290	0.00%
2021/08/31	11	27.93	12	28.33	28.45	-1	23,212	0.00%
2021/08/27	1	27.10	7	27.49	27.50	-6	23,510	-0.03%
2021/08/26	12	28.04	3.1	28.09	27.50	8.9	23,775	0.04%
2021/08/25	1	26.30	0	0.00	26.50	1	23,923	0.00%
2021/08/24	1	26.10	1	26.95	26.85	0	24,145	0.00%
2021/08/23	4	26.93	2	26.90	26.80	2	24,862	0.01%
2021/08/20	1	24.95	7	25.05	25.25	-6	25,420	-0.02%
2021/08/19	3	25.00	6	25.17	24.90	-3	25,791	-0.01%
2021/08/18	14	25.24	10	25.20	26.05	4	25,811	0.02%
2021/08/17	3	25.88	2	25.00	24.80	1	25,773	0.00%
2021/08/16	2	26.43	0	0.00	26.15	2	25,809	0.01%
2021/08/13	1	28.35	0	0.00	27.25	1	25,896	0.00%
2021/08/12	0	0.00	4	27.84	28.65	-4	26,078	-0.02%
2021/08/11	1	27.35	1	28.40	27.25	0	26,298	0.00%
2021/08/10	6	28.43	0	0.00	27.75	6	26,395	0.02%
2021/08/09	1	28.90	2.1	28.92	28.30	-1.1	26,485	0.00%
2021/08/06	1	29.00	7	28.89	28.30	-6	26,579	-0.02%
2021/08/05	3	28.60	0	0.00	28.40	3	26,798	0.01%
2021/08/04	2	29.43	4	29.51	29.30	-2	27,024	-0.01%
2021/08/03	2	29.48	0	0.00	29.50	2	27,847	0.01%
2021/08/02	21	30.08	23	29.94	30.00	-2	28,603	-0.01%
2021/07/30	8	29.68	12	29.55	28.65	-4	28,704	-0.01%
2021/07/29	11	28.32	14	28.30	29.15	-3	28,933	-0.01%
2021/07/28	24	28.27	18	28.84	27.80	6	29,106	0.02%
2021/07/27	4	28.70	4	28.70	28.00	0	29,247	0.00%
2021/07/26	14	29.74	9	29.80	29.20	5	29,801	0.02%
2021/07/23	2	29.88	2	29.85	29.80	0	30,272	0.00%
2021/07/22	11	29.27	1	28.85	29.00	10	30,330	0.03%
2021/07/21	14	31.89	12	31.51	30.10	2	30,359	0.01%
2021/07/20	60	32.47	57.1	31.93	31.65	2.9	30,423	0.01%
2021/07/19	44.1	31.19	63	31.74	32.70	-18.9	30,232	-0.06%
2021/07/16	35	30.02	30	30.20	29.75	5	30,334	0.02%
2021/07/15	34	29.74	124	30.26	30.90	-90	30,464	-0.30%	大賣/
2021/07/14	17	29.66	28	28.71	28.40	-11	30,640	-0.04%
2021/07/13	34	32.23	52	30.56	30.30	-18	30,798	-0.06%
2021/07/12	50	34.08	46	34.38	32.95	4	30,967	0.01%
2021/07/09	170	33.31	50	33.26	32.60	120	30,915	0.39%	大買/鉅額交易
2021/07/08	111	32.67	214	33.89	33.80	-103	30,765	-0.33%	大買/大賣/鉅額交易
2021/07/07	14	32.15	14	31.85	31.50	0	30,255	0.00%
2021/07/06	51	34.14	41	33.73	33.05	10	30,418	0.03%
2021/07/05	61	34.35	47.6	34.56	34.15	13.4	30,673	0.04%
2021/07/02	175	34.56	77	33.66	32.80	98	30,466	0.32%	大買/
2021/07/01	105.7	34.77	91.1	34.24	33.95	14.6	30,043	0.05%	大買/
2021/06/30	34	33.91	23	34.11	34.15	11	28,581	0.04%
2021/06/29	41	30.61	38	30.83	31.05	3	28,038	0.01%
2021/06/28	8	27.16	64	28.00	28.25	-56	26,841	-0.21%
2021/06/25	62	26.05	64	25.69	25.70	-2	26,369	-0.01%
2021/06/24	34	24.54	51	25.13	24.55	-17	25,458	-0.07%
2021/06/23	78	24.80	61	25.20	23.90	17	24,931	0.07%
2021/06/22	48	24.93	150	25.02	25.10	-102	24,066	-0.42%	大賣/鉅額交易
2021/06/21	130	23.33	30.2	23.26	22.85	99.8	22,822	0.44%	大買/
2021/06/18	35	23.99	43	23.35	23.65	-8	22,340	-0.04%
2021/06/17	6.1	22.73	7	22.46	22.40	-1	21,376	0.00%
2021/06/16	31	22.77	13	22.44	22.45	18	21,060	0.09%
2021/06/15	23	21.68	7.1	21.89	21.90	15.9	20,528	0.08%
2021/06/11	5	21.32	13	21.46	21.80	-8	20,396	-0.04%
2021/06/10	8	20.14	5.3	20.51	20.90	2.7	20,191	0.01%
2021/06/09	7	21.02	7	21.18	20.90	0	20,108	0.00%
2021/06/08	2	21.35	12	21.66	21.50	-10	20,053	-0.05%
2021/06/07	17	21.48	12	21.13	21.25	5	20,012	0.02%
2021/06/04	53	23.01	56	22.87	22.20	-3	19,846	-0.02%
2021/06/03	4	22.88	6	22.78	22.75	-2	19,573	-0.01%
2021/06/02	33	21.83	36	22.00	22.30	-3	19,267	-0.02%
2021/06/01	24	21.04	23	21.12	21.35	1	18,862	0.01%
2021/05/31	32.3	21.73	25	21.89	21.30	7.3	18,863	0.04%
2021/05/28	30	21.08	30	21.06	20.65	0	18,208	0.00%
2021/05/27	21	20.66	18	20.52	20.10	3	17,484	0.02%
2021/05/26	3.3	19.98	17	19.96	20.10	-13.7	17,067	-0.08%
2021/05/25	12	19.68	22.2	19.46	19.60	-10.2	17,020	-0.06%
2021/05/24	15.1	19.83	9	20.29	19.70	6.1	17,025	0.04%
2021/05/21	32	19.80	41	19.86	20.10	-9	17,207	-0.05%
2021/05/20	30	20.14	31	19.98	19.55	-1	17,082	-0.01%
2021/05/19	22	20.53	17	20.69	20.90	5	16,955	0.03%
2021/05/18	13.3	19.04	10	18.77	19.25	3.3	16,753	0.02%
2021/05/17	7	17.53	32	17.56	17.50	-25	16,581	-0.15%
2021/05/14	4	19.06	7	18.94	19.40	-3	16,446	-0.02%
2021/05/13	17	20.09	19	20.35	19.90	-2	16,234	-0.01%
2021/05/12	5	23.06	10	23.50	22.10	-5	15,937	-0.03%
2021/05/11	54	26.29	45.4	25.63	24.55	8.6	15,643	0.05%
2021/05/10	44.3	25.45	38.7	25.32	26.05	5.6	14,773	0.04%
2021/05/07	5	23.35	7	23.79	24.15	-2	13,945	-0.01%
2021/05/06	14.1	24.71	13	24.17	24.50	1.1	13,718	0.01%
2021/05/05	33	24.14	14.1	23.86	23.55	18.9	13,265	0.14%
2021/05/04	23	23.64	2	23.48	22.50	21	12,982	0.16%
2021/05/03	44.1	25.83	40.1	25.45	24.25	4	12,676	0.03%
2021/04/29	9	25.21	25	25.01	24.70	-16	12,026	-0.13%
2021/04/28	41	24.70	17	24.39	24.10	24	11,478	0.21%
2021/04/27	15	25.03	8	25.11	24.95	7	11,320	0.06%
2021/04/26	7.1	24.55	23	24.49	25.30	-15.9	11,057	-0.14%
2021/04/23	9	23.22	18	23.26	23.35	-9	10,591	-0.08%
2021/04/22	98	25.72	64.1	25.67	24.50	33.9	10,146	0.33%
2021/04/21	13	24.30	11	24.54	24.20	2	9,385	0.02%
2021/04/20	22	24.23	8	23.79	24.60	14	9,037	0.15%
2021/04/19	26	23.70	19	24.45	24.80	7	8,590	0.08%
2021/04/16	32.2	22.49	39	22.80	22.55	-6.8	8,114	-0.08%
2021/04/15	12.1	21.40	24.1	21.15	21.25	-12	7,565	-0.16%
2021/04/14	16	20.63	25	20.27	20.15	-9	7,119	-0.13%
2021/04/13	50	20.47	54	20.50	19.80	-4	6,735	-0.06%
2021/04/12	25	19.24	34	19.30	20.20	-9	6,424	-0.14%
2021/04/09	57.7	18.74	39	18.40	18.40	18.7	5,931	0.32%
2021/04/08	17.6	17.83	28	17.95	17.95	-10.4	5,300	-0.20%
2021/04/07	28	15.47	36	15.77	16.35	-8	4,857	-0.16%
2021/04/06	44	15.45	31	15.34	15.50	13	4,551	0.29%
2021/04/01	4	14.25	2	14.30	14.25	2	4,054	0.05%
2021/03/31	2	14.40	0	0.00	14.35	2	4,059	0.05%
2021/03/30	2	14.15	20	14.34	14.35	-18	4,068	-0.44%
2021/03/29	0	0.00	2	14.20	14.15	-2	4,097	-0.05%
2021/03/26	8	13.99	0	0.00	14.10	8	4,449	0.18%
2021/03/25	7	14.24	2	14.15	14.05	5	4,986	0.10%
2021/03/24	5	13.88	0	0.00	13.90	5	4,861	0.10%
2021/03/22	0	0.00	2	13.98	13.95	-2	5,237	-0.04%
2021/03/19	10	13.80	0	0.00	13.80	10	5,377	0.19%
2021/03/17	5	13.85	72	13.80	13.75	-67	5,692	-1.18%
2021/03/16	2	13.85	2	13.85	13.85	0	6,198	0.00%
2021/03/15	2	14.00	1	13.95	13.95	1	6,186	0.02%
2021/03/09	1	14.25	1	13.95	13.95	0	6,201	0.00%
2021/03/08	73	13.83	0	0.00	13.75	73	6,226	1.17%
2021/03/05	7	13.79	1	13.90	13.70	6	6,255	0.10%
2021/03/04	25	14.47	21	14.10	14.05	4	6,281	0.06%
2021/03/03	2	14.00	30	13.60	14.05	-28	6,063	-0.46%
2021/02/24	0	0.00	2	13.70	13.70	-2	6,124	-0.03%
2021/02/23	6	14.09	21	14.04	14.15	-15	6,076	-0.25%
2021/02/22	1	13.20	0	0.00	13.30	1	5,807	0.02%
2021/02/19	7	13.29	0	0.00	13.25	7	5,874	0.12%
2021/02/18	10	13.25	15	13.27	13.25	-5	5,823	-0.09%
2021/02/05	5	11.80	0	0.00	11.80	5	6,001	0.08%
2021/01/28	0	0.00	5	11.90	11.80	-5	6,520	-0.08%
2021/01/27	0	0.00	1	11.90	11.95	-1	6,621	-0.02%
2021/01/25	0	0.00	13	12.25	12.25	-13	6,628	-0.20%
2021/01/21	0	0.00	2	12.00	11.90	-2	6,559	-0.03%
2021/01/20	0	0.00	6	11.87	11.90	-6	6,535	-0.09%
2021/01/19	1	12.70	1	12.60	12.40	0	6,484	0.00%
2021/01/18	0	0.00	2	12.35	12.50	-2	6,460	-0.03%
2021/01/15	0	0.00	1	12.65	12.70	-1	6,429	-0.02%
2021/01/14	1	12.90	0	0.00	12.90	1	6,378	0.02%
2021/01/13	0	0.00	0.2	13.00	13.05	-0.2	6,354	0.00%
2021/01/12	11	12.81	2	13.15	12.90	9	6,326	0.14%
2021/01/11	0	0.00	1	13.30	13.45	-1	6,262	-0.02%
2021/01/08	2	13.25	0	0.00	13.35	2	6,241	0.03%
2021/01/06	3	14.18	13	13.78	13.55	-10	6,159	-0.16%
2021/01/05	10	14.50	2	14.50	14.35	8	6,033	0.13%
2021/01/04	3	14.35	0	0.00	14.35	3	5,920	0.05%
2020/12/31	1	14.20	0	0.00	14.35	1	5,855	0.02%
2020/12/30	2	14.60	3	14.70	14.65	-1	5,777	-0.02%
2020/12/29	2	14.55	16	14.58	14.55	-14	5,654	-0.25%
2020/12/28	15	14.08	3	14.10	14.10	12	5,499	0.22%
2020/12/25	1	14.10	10	14.30	14.25	-9	5,429	-0.17%
2020/12/24	10	14.20	0	0.00	14.05	10	5,374	0.19%
2020/12/23	1	14.00	0	0.00	14.20	1	5,285	0.02%
2020/12/22	15	14.97	19	15.03	14.05	-4	5,165	-0.08%
2020/12/21	10	15.00	37	14.86	15.20	-27	4,799	-0.56%
2020/12/18	18	14.10	3	14.08	13.95	15	4,245	0.35%
2020/12/17	14	14.47	0.1	14.05	14.20	13.9	4,181	0.33%
2020/12/16	6	14.49	23	14.40	14.45	-17	4,018	-0.42%
2020/12/15	5	14.39	25	14.18	13.95	-20	3,800	-0.53%
2020/12/14	3	13.55	2	13.50	13.70	1	3,641	0.03%
2020/12/11	21	13.66	4	14.20	13.65	17	3,598	0.47%
2020/12/10	17	14.04	29	13.83	14.10	-12	3,344	-0.36%
2020/12/07	0	0.00	1	12.90	12.85	-1	3,379	-0.03%
2020/12/04	0	0.00	1	12.85	12.85	-1	3,369	-0.03%
2020/12/03	6	12.92	0	0.00	12.90	6	3,364	0.18%
2020/12/02	2	13.10	0	0.00	13.00	2	3,429	0.06%
2020/12/01	2	13.45	0	0.00	13.45	2	3,373	0.06%
2020/11/30	9	13.74	2	13.85	13.70	7	3,363	0.21%
2020/11/26	0	0.00	45	13.30	13.40	-45	3,305	-1.36%
2020/11/25	45	13.42	0	0.00	13.30	45	3,266	1.38%
2020/11/24	5	13.15	0	0.00	13.25	5	3,201	0.16%
2020/11/23	1	13.35	1	13.45	13.35	0	3,138	0.00%
2020/11/20	1	12.85	0	0.00	12.80	1	2,959	0.03%
2020/11/18	0	0.00	10	12.55	13.05	-10	2,860	-0.35%
2020/11/17	10	12.80	0	0.00	12.60	10	2,740	0.36%
2020/11/16	73	13.16	2	13.08	12.95	71	2,656	2.67%
2020/11/13	2	12.55	0	0.00	12.60	2	2,414	0.08%
2020/11/11	5	12.10	0	0.00	12.20	5	2,196	0.23%
2020/11/05	0	0.00	12	11.43	11.40	-12	1,827	-0.66%
2020/11/04	3	11.45	31	11.35	11.40	-28	1,781	-1.57%
2020/11/03	3	11.10	0	0.00	11.05	3	1,665	0.18%
2020/10/30	0	0.00	10	10.75	10.75	-10	1,622	-0.62%
2020/10/27	10	10.95	0	0.00	10.90	10	1,613	0.62%
2020/10/14	0	0.00	2	11.10	11.00	-2	1,575	-0.13%
2020/10/12	0	0.00	10	10.90	10.95	-10	1,554	-0.64%
2020/09/28	0	0.00	1	10.55	10.55	-1	1,535	-0.07%
2020/09/24	0	0.00	8	10.55	10.50	-8	1,514	-0.53%
2020/09/17	0	0.00	0.2	11.25	11.25	-0.2	1,399	-0.01%
2020/09/15	0	0.00	10	11.25	11.25	-10	1,361	-0.73%
2020/09/14	10	11.60	0	0.00	11.50	10	1,326	0.75%
2020/09/11	105	11.60	99	11.34	11.30	6	1,211	0.50%	大買/
2020/09/08	10	11.00	0	0.00	11.00	10	690	1.45%
2020/09/07	21	11.20	0	0.00	11.10	21	658	3.19%
2020/09/03	5	10.94	0	0.00	10.85	5	542	0.92%
2020/09/02	1	10.90	1	10.85	10.80	0	485	0.00%
2020/07/01	0	0.00	10	9.98	9.97	-10	316	-3.16%
2020/06/19	0	0.00	10	10.00	9.99	-10	320	-3.12%
2020/06/08	0	0.00	10	9.80	9.79	-10	376	-2.66%
2020/06/04	0	0.00	20	9.76	9.77	-20	376	-5.32%
2020/06/01	0	0.00	1	9.83	9.79	-1	384	-0.26%
2020/05/28	1	9.64	0	0.00	9.60	1	381	0.26%
2020/05/21	0	0.00	1	9.35	9.37	-1	369	-0.27%
2020/04/29	0	0.00	1	9.30	9.34	-1	356	-0.28%
2020/04/27	0	0.00	10	9.25	9.17	-10	365	-2.73%
2020/04/09	0	0.00	2	8.85	8.84	-2	366	-0.55%
2020/04/07	2	8.65	0	0.00	8.68	2	375	0.53%
2020/03/24	1	8.28	0	0.00	8.31	1	381	0.26%
2020/03/13	1	9.03	0	0.00	9.28	1	319	0.31%
2020/03/12	0	0.00	5	9.69	9.70	-5	303	-1.65%
2020/03/09	0	0.00	2	9.87	9.85	-2	283	-0.71%
2020/02/26	0	0.00	3	10.00	10.00	-3	260	-1.15%
2020/02/25	0	0.00	2	10.00	10.05	-2	257	-0.78%
2020/02/07	2	10.05	0	0.00	10.05	2	250	0.80%
2020/02/05	5	10.05	0	0.00	10.00	5	244	2.05%
2020/01/30	1	10.05	0	0.00	10.05	1	230	0.43%
2020/01/13	5	10.15	0	0.00	10.10	5	232	2.15%
2020/01/10	25	10.15	0	0.00	10.10	25	229	10.90%
2019/12/27	4	10.20	0	0.00	10.15	4	186	2.14%
2019/11/07	0	0.00	1	10.30	10.25	-1	335	-0.30%
2019/11/01	0	0.00	20	10.25	10.25	-20	356	-5.61%
2019/10/09	20	10.25	0.1	10.20	10.20	19.9	445	4.46%
2019/10/04	20	10.15	0.1	10.25	10.25	19.9	493	4.04%
2019/10/02	1	10.25	0	0.00	10.25	1	508	0.20%
2019/09/27	2	10.23	0	10.15	10.15	2	514	0.38%
2019/09/25	10	10.35	0	0.00	10.35	10	508	1.97%
2019/09/20	0	0.00	0.1	10.30	10.30	-0.1	515	-0.02%
2019/09/17	0	0.00	45	10.40	10.45	-45	421	-10.68%
2019/09/12	0	0.00	0.9	10.30	10.40	-0.9	429	-0.22%
2019/08/14	0	0.00	20	10.10	10.10	-20	407	-4.90%
2019/08/13	0	0.00	2.4	10.11	10.15	-2.4	408	-0.60%
2019/07/30	0	0.00	2	10.10	10.15	-2	378	-0.53%
2019/07/25	1	10.15	0	0.00	10.15	1	368	0.27%
2019/07/24	0.5	10.20	0	0.00	10.20	0.5	365	0.14%
2019/07/17	45	10.85	0	0.00	10.85	45	334	13.47%
2019/07/09	1	10.75	0	0.00	10.75	1	253	0.39%
2019/07/05	1	10.70	0	0.00	10.65	1	239	0.42%
2019/07/04	0	0.00	2	10.65	10.65	-2	240	-0.83%
2019/06/28	0	0.00	1	10.75	10.75	-1	229	-0.44%
2019/06/18	0.2	10.65	0	0.00	10.65	0.2	205	0.11%
2019/06/10	1	10.50	0	0.00	10.50	1	196	0.51%
2019/05/31	0	0.00	0	10.50	10.55	0	199	-0.01%
2019/05/21	1	10.40	0	0.00	10.35	1	203	0.49%
2019/05/07	2	10.45	0	0.00	10.45	2	199	1.00%
2019/03/13	0	0.00	11	10.40	10.40	-11	187	-5.87%
2019/01/15	0	0.00	1	10.05	10.05	-1	200	-0.50%
2019/01/04	1	10.00	0	0.00	10.00	1	205	0.49%
2018/12/24	0	0.00	1	10.05	10.10	-1	195	-0.51%
2018/11/20	1	10.00	0	0.00	10.00	1	253	0.39%
2018/10/03	0	0.00	25	10.90	10.85	-25	240	-10.39%
2018/09/26	0	0.00	1	11.20	11.10	-1	239	-0.42%
2018/09/25	25	10.80	0	0.00	11.25	25	225	11.10%
2018/09/10	9	10.75	0	0.00	10.70	9	227	3.96%
2018/08/20	11	11.00	0	0.00	10.95	11	279	3.94%
2018/08/13	1	10.80	0	0.00	10.80	1	259	0.38%
2018/05/02	0	0.00	10	11.30	11.30	-10	894	-1.12%
2018/04/30	0	0.00	10	11.35	11.35	-10	895	-1.12%
2018/04/24	10	11.75	0	0.00	11.50	10	879	1.14%
2018/04/20	20	11.85	0	0.00	11.80	20	873	2.29%
2018/04/17	0	0.00	1	11.40	11.35	-1	850	-0.12%
2018/04/10	1	12.00	0	0.00	11.65	1	838	0.12%
2018/04/02	10	12.35	93	12.05	12.40	-83	817	-10.15%
2018/03/31	0	0.00	326	12.49	12.35	-326	740	-44.00%	大賣/鉅額交易
2018/03/30	419	11.85	0	0.00	11.95	419	575	72.86%	大買/鉅額交易
2018/01/29	0	0.00	3	11.60	11.60	-3	352	-0.85%