• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.15
  • 漲跌
    ▼0.20
  • 漲幅
    -1.03%
  • 成交量
    7,895張
  • 產業
    上市 鋼鐵類股

  • 1604人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03319.3500.0019.1538,7420.03%
2024/12/02119.50119.6019.3508,6290.00%
2024/11/2800.00119.8019.95-18,604-0.01%
2024/11/27220.3000.0020.2528,5520.02%
2024/11/261121.25120.8020.75108,5050.12%
2024/11/25320.60321.0221.0008,4640.00%
2024/11/221020.3500.0020.50108,4130.12%
2024/11/20220.40220.6020.4008,4260.00%
2024/11/1900.00320.2520.30-38,426-0.04%
2024/11/1500.00220.3020.35-28,414-0.02%
2024/11/14520.07120.1019.9048,4150.05%
2024/11/13320.52120.5020.3028,3690.02%
2024/11/12320.68120.7020.6028,3970.02%
2024/11/11220.60321.2021.45-18,338-0.01%
2024/11/08121.101.521.4720.85-0.58,299-0.01%
2024/11/071922.253521.7321.35-168,245-0.19%
2024/11/06421.21821.4422.00-47,699-0.05%
2024/11/051521.05121.1021.05147,5160.19%
2024/10/3000.000.120.6020.55-0.17,7390.00%
2024/10/291020.9020.320.6620.60-10.37,738-0.13%
2024/10/2812021.00103.320.8520.8516.77,6890.22% 大買/大賣/
2024/10/25320.6000.0020.7037,6790.04%
2024/10/24220.7000.0020.6527,6870.03%
2024/10/23421.2100.0020.9547,6730.05%
2024/10/21121.20121.2521.5507,6450.00%
2024/10/182.121.36121.2021.251.17,6340.01%
2024/10/1700.0016.321.3721.40-16.37,681-0.21%
2024/10/16521.00420.8420.5017,5580.01%
2024/10/15420.5500.0020.3547,3920.05%
2024/10/14720.30120.2020.6067,3910.08%
2024/10/11220.381320.4020.35-117,370-0.15%
2024/10/092320.772320.9820.5007,3390.00%
2024/10/08422.491422.2121.60-107,111-0.14%
2024/10/071622.432522.2022.10-96,735-0.13%
2024/10/042222.81423.0522.55186,5510.27%
2024/10/012222.472022.6222.9526,2290.03%
2024/09/3072.522.427922.5622.55-6.55,588-0.12%
2024/09/272421.1883.921.2721.45-59.93,752-1.60%
2024/09/26219.606.219.6019.50-4.23,251-0.13%
2024/09/25119.25719.2319.25-63,209-0.19%
2024/09/24018.60118.7518.70-13,152-0.03%
2024/09/23218.80119.0018.6513,2000.03%
2024/09/1800.00518.8018.80-53,291-0.15%
2024/09/16218.60118.5518.5513,2960.03%
2024/09/1200.00217.6017.65-23,381-0.06%
2024/09/1100.00617.2317.20-63,390-0.18%
2024/09/10117.6000.0017.4513,3780.03%
2024/09/09117.6000.0017.8513,4000.03%
2024/09/06417.852.217.7717.951.83,4050.05%
2024/09/04417.9000.0018.0043,5130.11%
2024/09/03318.8800.0018.8533,4980.09%
2024/09/02419.010.119.1519.003.93,5580.11%
2024/08/3000.00619.3419.35-63,612-0.17%
2024/08/29218.9500.0018.9523,6260.06%
2024/08/26218.90118.8518.8513,7330.03%
2024/08/22518.81418.8518.8513,8510.03%
2024/08/2100.00818.6618.80-83,865-0.21%
2024/08/20218.80218.7018.7003,8920.00%
2024/08/19718.80118.7518.8064,0760.15%
2024/08/1600.00318.9519.00-34,147-0.07%
2024/08/145.219.451.419.2419.203.84,6350.08%
2024/08/13218.88218.8018.7504,5830.00%
2024/08/120.219.05119.0018.90-0.84,661-0.02%
2024/08/081018.901418.8918.85-44,680-0.09%
2024/08/0700.00119.3019.30-14,713-0.02%
2024/08/063.118.75518.5318.80-1.94,715-0.04%
2024/08/0514.219.0000.0018.9014.24,6690.30%
2024/08/02121.0000.0021.0014,5360.02%
2024/07/3100.00821.4821.40-84,644-0.17%
2024/07/30121.30221.5521.55-14,761-0.02%
2024/07/29221.606421.2721.30-624,779-1.30%
2024/07/269.121.2200.0021.159.14,7930.19%
2024/07/23321.3500.0021.3534,8830.06%
2024/07/22721.12821.2421.10-14,935-0.02%
2024/07/192.121.6200.0021.602.14,9050.04%
2024/07/1800.00422.1822.25-44,896-0.08%
2024/07/1700.00422.0021.95-44,802-0.08%
2024/07/15121.901121.9521.90-105,125-0.20%
2024/07/123.121.65221.5321.601.15,6540.02%
2024/07/112.121.3000.0021.352.15,6890.04%
2024/07/10121.35121.4021.3505,7700.00%
2024/07/09621.54221.4021.4045,9070.07%
2024/07/08621.84421.8521.8025,9680.03%
2024/07/0500.00221.9521.95-26,171-0.03%
2024/07/044.121.731521.9322.00-10.96,764-0.16%
2024/07/031021.60221.5521.6587,5240.11%
2024/07/02321.35821.3121.40-57,634-0.07%
2024/07/01321.4200.0021.4038,0900.04%
2024/06/27521.5000.0021.6058,0880.06%
2024/06/261321.47721.4921.5568,0520.07%
2024/06/251721.8000.0021.75178,0350.21%
2024/06/24321.85621.9121.90-38,025-0.04%
2024/06/21122.1500.0022.1018,0450.01%
2024/06/201022.2500.0022.30108,0320.12%
2024/06/19121.85521.9122.00-47,997-0.05%
2024/06/1800.00121.9521.95-17,951-0.01%
2024/06/17521.9700.0022.0557,9740.06%
2024/06/14421.83221.7521.8027,9700.03%
2024/06/121021.95321.9521.9077,9380.09%
2024/06/11622.0200.0022.0568,0120.07%
2024/06/07022.30122.2522.30-18,018-0.01%
2024/06/066322.14122.0522.20628,0100.77%
2024/06/05122.2500.0022.2018,0000.01%
2024/06/04522.34122.3522.3048,0240.05%
2024/06/03222.5000.0022.5528,0640.02%
2024/05/3011322.60522.5022.551088,1111.33% 大買/鉅額交易
2024/05/29222.80422.8322.75-28,223-0.02%
2024/05/2800.006523.1023.05-658,207-0.79%
2024/05/27322.52422.6322.50-18,140-0.01%
2024/05/24722.3400.0022.4078,1390.09%
2024/05/2324.122.5100.0022.3524.18,1090.30%
2024/05/221122.961523.2222.95-47,981-0.05%
2024/05/211423.3922623.3223.30-2127,906-2.68% 大賣/鉅額交易
2024/05/202323.725223.7523.45-297,872-0.37%
2024/05/172023.152422.9422.95-47,452-0.05%
2024/05/16222.701022.9323.00-87,468-0.11%
2024/05/1524322.77122.7522.752427,4103.27% 大買/鉅額交易
2024/05/14422.7300.0022.7047,3980.05%
2024/05/13922.88422.9622.7057,3890.07%
2024/05/10122.2000.0022.6017,3540.01%
2024/05/09322.33622.4222.30-37,297-0.04%
2024/05/08322.45222.5022.5517,2600.01%
2024/05/0775.122.57122.5022.5574.17,2431.02%
2024/05/0616023.12123.0022.901597,1772.22% 大買/鉅額交易
2024/05/03923.5719.723.6523.35-10.77,119-0.15%
2024/05/02623.32223.4023.4547,0140.06%
2024/04/30123.50523.3023.25-47,014-0.06%
2024/04/291223.51623.5423.5567,0380.09%
2024/04/26423.25523.1023.20-16,947-0.01%
2024/04/25622.8300.0022.9066,9730.09%
2024/04/246523.0500.0023.00656,9630.93%
2024/04/23023.3000.0023.0507,0030.00%
2024/04/22722.907223.0022.80-657,016-0.93%
2024/04/192823.531023.2823.20186,9170.26%
2024/04/1829223.4922323.7823.75696,6791.03% 大買/大賣/
2024/04/17122.25122.2022.2506,1510.00%
2024/04/164.322.3600.0022.154.36,2890.07%
2024/04/15822.96223.1322.6566,4170.09%
2024/04/12923.06523.0823.0046,3620.06%
2024/04/111423.553423.4423.35-206,346-0.32%
2024/04/1059.224.633424.4524.1025.26,3090.40%
2024/04/096724.6940024.6824.95-3335,796-5.74% 大賣/鉅額交易
2024/04/08322.781323.0822.70-105,047-0.20%
2024/04/032323.201723.1022.8065,0130.12%
2024/04/022.122.20222.2322.150.14,7270.00%
2024/04/0100.00222.1822.25-25,043-0.04%
2024/03/29122.05222.0022.10-15,293-0.02%
2024/03/28122.2500.0022.0515,8980.02%
2024/03/2700.00321.9022.10-36,376-0.05%
2024/03/26322.10222.1521.9016,8960.01%
2024/03/250.122.155022.2222.20-49.98,059-0.62%
2024/03/21322.20522.2022.20-211,669-0.02%
2024/03/205022.1000.0022.005012,7470.39%
2024/03/1800.00622.1322.25-612,849-0.05%
2024/03/151.122.2100.0022.251.112,8600.01%
2024/03/1400.00222.5522.60-212,852-0.02%
2024/03/13122.001122.0022.00-1012,771-0.08%
2024/03/12222.30722.3222.50-512,711-0.04%
2024/03/082122.111122.1022.051012,7160.08%
2024/03/0700.00822.2422.40-812,713-0.06%
2024/03/061122.7200.0022.401112,6520.09%
2024/03/050.122.601.122.6022.70-112,613-0.01%
2024/03/04722.56122.4022.50612,6110.05%
2024/03/01423.06323.1023.05112,6030.01%
2024/02/29122.951122.9723.20-1012,736-0.08%
2024/02/275223.0500.0023.055212,7100.41%
2024/02/2310523.59223.5023.3510312,8560.80% 大買/鉅額交易
2024/02/221023.7500.0023.751012,9000.08%
2024/02/21124.0000.0023.75112,9430.01%
2024/02/2000.001624.2524.05-1612,941-0.12%
2024/02/19124.3510024.3024.40-9913,040-0.76%
2024/02/1600.005523.8123.95-5513,129-0.42%
2024/02/150.523.5000.0023.350.513,0980.00%
2024/02/05123.4500.0023.55113,0870.01%
2024/01/3150.123.85223.8023.8048.113,1480.37%
2024/01/305024.05224.0024.004813,1440.37%
2024/01/2600.00324.1024.15-313,153-0.02%
2024/01/24324.07224.1323.95113,1190.01%
2024/01/2315223.91323.8523.8514913,1121.14% 大買/鉅額交易
2024/01/225323.34223.3023.355113,0600.39%
2024/01/19123.05323.1523.20-213,049-0.02%
2024/01/18123.35423.3523.40-312,991-0.02%
2024/01/17023.6000.0023.35013,0210.00%
2024/01/162.123.98123.9023.901.113,0250.01%
2024/01/122.124.3500.0024.352.113,0000.02%
2024/01/11424.35224.3524.40213,0260.02%
2024/01/107.124.5900.0024.357.113,1800.05%
2024/01/096.125.3219025.3825.10-183.913,022-1.41% 大賣/鉅額交易
2024/01/08190.526.1900.0026.05190.512,8011.49% 大買/鉅額交易
2024/01/050.126.10226.1026.10-1.912,727-0.01%
2024/01/04426.215426.0626.25-5012,671-0.39%
2024/01/03125.7000.0025.70112,5650.01%
2024/01/021126.281026.1026.05112,4820.01%
2023/12/291426.0400.0026.051412,4650.11%
2023/12/28726.03325.9025.95412,4790.03%
2023/12/271526.33926.2126.20612,3400.05%
2023/12/26226.732426.7526.70-2212,063-0.18%
2023/12/2520627.6821127.7526.95-511,878-0.04% 大買/大賣/
2023/12/223926.942127.0227.001811,4400.16%
2023/12/212327.8318127.6827.70-15810,953-1.44% 大賣/鉅額交易
2023/12/2014228.546428.2928.207810,4500.75% 大買/
2023/12/1915227.1915827.7027.75-69,327-0.06% 大買/大賣/
2023/12/185527.0277.127.0026.85-22.17,949-0.28%
2023/12/157425.1575.325.7326.00-1.35,922-0.02%
2023/12/14223.68223.7023.6504,9550.00%
2023/12/12122.9000.0022.9015,1920.02%
2023/12/114.123.1800.0023.054.15,1940.08%
2023/12/08123.30223.3523.25-15,197-0.02%
2023/12/0600.001.323.8223.80-1.35,216-0.02%
2023/12/04323.50623.8023.80-35,142-0.06%
2023/12/01123.50123.4523.5005,0880.00%
2023/11/29323.52123.5523.5525,1350.04%
2023/11/282423.641223.6823.65125,1110.24%
2023/11/27223.18323.2223.25-15,024-0.02%
2023/11/2300.003022.8022.75-304,947-0.61%
2023/11/22522.822.222.9622.702.84,9290.06%
2023/11/21122.6000.0022.7014,7990.02%
2023/11/2000.00122.3522.20-14,711-0.02%
2023/11/17322.152.522.2022.150.54,6670.01%
2023/11/161.122.45322.5522.45-1.94,650-0.04%
2023/11/1500.00122.1022.10-14,565-0.02%
2023/11/140.421.2500.0021.200.44,5300.01%
2023/11/1300.00221.5521.20-24,654-0.04%
2023/11/10121.10221.1020.95-14,724-0.02%
2023/11/08321.1300.0021.1534,9940.06%
2023/11/07321.7000.0021.7035,0680.06%
2023/11/03221.6500.0021.6525,2850.04%
2023/11/01121.6000.0021.4015,8920.02%
2023/10/31121.8500.0021.5516,4480.02%
2023/10/300.121.7000.0021.550.17,0770.00%
2023/10/271.121.4500.0021.451.17,1880.02%
2023/10/2600.00321.4521.45-37,239-0.04%
2023/10/2500.00720.8621.35-77,308-0.10%
2023/10/240.220.6400.0020.600.27,3300.00%
2023/10/200.120.9000.0020.950.17,5030.00%
2023/10/19121.15121.3021.2507,7390.00%
2023/10/180.121.1500.0021.750.17,7770.00%
2023/10/172.121.4500.0021.452.17,7820.03%
2023/10/161.121.4600.0021.601.17,8020.01%
2023/10/13121.6500.0021.7017,8470.01%
2023/10/12121.5000.0021.8517,8830.01%
2023/10/06122.0000.0022.0017,9020.01%
2023/10/05221.83221.8521.9007,9620.00%
2023/10/041.121.7900.0021.551.17,9300.01%
2023/10/02622.6000.0022.6067,8670.08%
2023/09/2835.122.6000.0022.5535.17,9230.44%
2023/09/27822.97322.8522.9057,8810.06%
2023/09/2600.00223.7023.75-27,749-0.03%
2023/09/25224.008124.0024.00-797,773-1.02%
2023/09/22124.4000.0024.3017,7820.01%
2023/09/21224.5500.0024.3027,7750.03%
2023/09/20424.88524.9524.70-17,808-0.01%
2023/09/198524.80524.9624.80807,9371.01%
2023/09/1810.124.815224.7424.70-41.97,974-0.53%
2023/09/1500.00124.0524.10-17,772-0.01%
2023/09/140.123.55523.5023.65-4.97,725-0.06%
2023/09/12223.65123.6023.6518,2590.01%
2023/09/11823.2700.0023.2588,2430.10%
2023/09/07123.2000.0023.2018,3990.01%
2023/09/061.223.3300.0023.301.28,4520.01%
2023/09/0500.00223.6023.65-28,446-0.02%
2023/09/04323.501023.6523.70-78,456-0.08%
2023/09/01223.18123.0023.1518,4270.01%
2023/08/31223.1000.0023.1028,5290.02%
2023/08/30122.6500.0022.8018,7440.01%
2023/08/28223.00223.0522.9508,6990.00%
2023/08/25922.911422.9622.90-58,695-0.06%
2023/08/241722.60122.6522.60168,6870.18%
2023/08/226.122.83322.8022.803.18,7010.04%
2023/08/2100.00222.9522.95-28,709-0.02%
2023/08/18123.20423.2023.20-38,681-0.03%
2023/08/171522.431122.5522.7048,5970.05%
2023/08/161722.8820622.8122.85-1898,488-2.23% 大賣/鉅額交易
2023/08/15423.2800.0023.2548,4330.05%
2023/08/14923.28523.2523.2548,3690.05%
2023/08/11124.605424.5624.50-538,200-0.65%
2023/08/10425.24325.0025.1518,0830.01%
2023/08/095425.98225.5025.35528,0260.65%
2023/08/088.125.592925.5925.45-20.97,979-0.26%
2023/08/0711625.861326.1926.101037,9001.30% 大買/鉅額交易
2023/08/042826.121326.1826.10157,4850.20%
2023/08/0213625.534525.6225.35916,9591.31% 大買/
2023/08/0100.00624.8324.70-66,343-0.09%
2023/07/31324.3500.0024.1536,3080.05%
2023/07/283.624.441224.5024.40-8.46,270-0.13%
2023/07/271324.80224.7524.85116,1930.18%
2023/07/2618.524.9900.0024.5018.56,1970.30%
2023/07/25124.50124.5524.7006,0810.00%
2023/07/24625.0631.524.9324.65-25.56,006-0.42%
2023/07/21224.300.224.4024.251.85,7860.03%
2023/07/2013.224.563224.7324.65-18.85,833-0.32%
2023/07/190.123.90524.0523.60-4.95,722-0.09%
2023/07/18224.1015324.0524.05-1515,908-2.56% 大賣/鉅額交易
2023/07/1715024.18624.1124.201445,9752.41% 大買/鉅額交易
2023/07/14223.856223.8523.85-606,015-1.00%
2023/07/13623.4000.0023.3565,9840.10%
2023/07/126523.1500.0023.10656,0021.08%
2023/07/11323.40423.4023.35-16,005-0.02%
2023/07/102023.501523.6123.4056,0790.08%
2023/07/07223.450.123.5023.351.96,1110.03%
2023/07/06223.732223.9823.80-206,107-0.33%
2023/07/05224.33624.3224.20-46,050-0.07%
2023/07/04124.60324.6024.60-26,058-0.03%
2023/07/03324.57224.6024.5016,0890.02%
2023/06/292.224.8000.0024.652.26,0430.04%
2023/06/28224.851325.1224.85-116,043-0.18%
2023/06/273825.203025.2325.2585,9630.13%
2023/06/26824.912125.0024.75-135,823-0.22%
2023/06/21124.5500.0024.5515,8110.02%
2023/06/20224.6300.0024.6525,8790.03%
2023/06/192724.8817.224.9324.909.85,8930.17%
2023/06/163024.6229.124.5424.550.95,6640.02%
2023/06/150.323.7500.0023.650.35,5180.01%
2023/06/14224.20424.0423.85-25,686-0.04%
2023/06/1300.00623.2323.20-65,680-0.11%
2023/06/0800.00323.9323.90-35,983-0.05%
2023/06/07323.9000.0023.9536,1100.05%
2023/06/06223.95224.2023.8506,2110.00%
2023/06/053224.3468.124.4424.40-36.16,245-0.58%
2023/06/020.223.25423.1523.20-3.86,133-0.06%
2023/05/306123.0500.0023.00616,5780.93%
2023/05/29823.18123.2523.1577,0000.10%
2023/05/261.123.0200.0023.001.17,3580.01%
2023/05/25223.4000.0023.2527,5780.03%
2023/05/23323.68423.6923.75-17,773-0.01%
2023/05/19423.3500.0023.2548,1090.05%
2023/05/170.123.4000.0023.400.18,3780.00%
2023/05/15223.18123.3523.3518,6950.01%
2023/05/126.223.65224.1023.004.28,7500.05%
2023/05/116.223.65224.1023.404.28,7020.05%
2023/05/100.124.3000.0024.250.18,8200.00%
2023/05/0900.00324.2524.25-39,053-0.03%
2023/05/08124.55224.4824.40-19,159-0.01%
2023/05/0500.000.224.4524.45-0.29,3450.00%
2023/05/04124.1000.0024.0519,5660.01%
2023/05/02824.232024.1024.20-1210,177-0.12%
2023/04/2800.00224.5524.50-210,489-0.02%
2023/04/26224.482224.3224.60-2010,991-0.18%
2023/04/25624.861824.7824.45-1211,452-0.10%
2023/04/240.325.2500.0025.150.311,9570.00%
2023/04/211025.241825.3425.55-812,174-0.07%
2023/04/2011.225.77225.8025.759.212,0540.08%
2023/04/1913.226.2300.0026.1513.212,2650.11%
2023/04/186426.551326.6926.555112,2410.42%
2023/04/17826.50126.6026.65712,2900.06%
2023/04/14326.73226.7526.70112,4090.01%
2023/04/13426.81927.0227.10-512,479-0.04%
2023/04/124.226.927726.9526.80-72.812,549-0.58%
2023/04/11526.78226.9526.95312,6540.02%
2023/04/10226.80326.8226.90-112,879-0.01%
2023/04/075.226.56226.5526.553.213,1200.02%
2023/03/31226.503.126.4726.40-1.114,269-0.01%
2023/03/30926.32426.7026.25515,5750.03%
2023/03/29526.22126.1026.40417,0330.02%
2023/03/28826.2400.0026.15817,8010.04%
2023/03/27626.832426.9826.50-1818,537-0.10%
2023/03/2410726.56126.5526.5510619,5500.54% 大買/鉅額交易
2023/03/232.226.28526.2526.40-2.820,721-0.01%
2023/03/22626.7400.0026.60622,0790.03%
2023/03/2100.00126.8526.85-122,6570.00%
2023/03/20626.755.226.6626.650.822,6890.00%
2023/03/171127.093227.1127.15-2122,606-0.09%
2023/03/160.327.202027.0527.05-19.722,463-0.09%
2023/03/1500.00327.6227.60-322,491-0.01%
2023/03/141027.8500.0027.601022,5290.04%
2023/03/132.127.43327.7527.75-0.922,7400.00%
2023/03/105.227.93528.4227.900.222,6970.00%
2023/03/09228.60428.7528.70-222,744-0.01%
2023/03/08628.34128.4528.40522,7000.02%
2023/03/071128.49728.4028.80422,7420.02%
2023/03/0616.628.38228.5328.4014.622,6270.06%
2023/03/03128.102228.1928.30-2122,580-0.09%
2023/03/029.127.68127.5528.158.122,5760.04%
2023/03/0117.327.65101.127.6127.40-83.822,561-0.37% 大賣/
2023/02/241029.211029.4328.90022,2340.00%
2023/02/235529.503429.5229.702121,9380.10%
2023/02/221029.001029.1029.20021,8730.00%
2023/02/215329.351229.2529.254121,9450.19%
2023/02/2000.001328.9429.20-1322,379-0.06%
2023/02/1718.828.97829.0229.0010.823,1180.05%
2023/02/162129.1122229.1328.80-20123,559-0.85% 大賣/鉅額交易
2023/02/15328.633.728.6328.40-0.723,3890.00%
2023/02/14105.228.95428.8528.80101.223,2950.43% 大買/鉅額交易
2023/02/130.128.80628.7128.85-5.923,198-0.03%
2023/02/10628.355428.2528.10-4823,059-0.21%
2023/02/09328.45328.6028.40023,0700.00%
2023/02/0816229.05328.9028.6515923,1040.69% 大買/鉅額交易
2023/02/071028.691028.5128.80022,9300.00%
2023/02/06128.05427.9828.05-322,757-0.01%
2023/02/0318.227.977227.9427.80-53.822,668-0.24%
2023/02/0220.128.382028.3328.450.122,4890.00%
2023/02/011728.594429.0928.75-2722,276-0.12%
2023/01/313429.171129.2129.002321,9950.10%
2023/01/30252.329.06177.228.9829.0075.121,7440.35% 大買/大賣/
2023/01/1718.628.211728.3828.451.621,4410.01%
2023/01/1624.127.9928.327.9927.95-4.221,168-0.02%
2023/01/131227.781728.1527.75-520,983-0.02%
2023/01/1233.128.373528.2027.60-1.920,674-0.01%
2023/01/11427.552227.7027.80-1820,210-0.09%
2023/01/10127.4000.0027.25119,9890.01%
2023/01/097727.763427.3727.354319,9920.22%
2023/01/06126.60526.7427.10-419,758-0.02%
2023/01/05826.74126.8526.50719,7850.04%
2023/01/041226.961526.6226.65-319,743-0.02%
2023/01/0300.00427.1427.10-419,655-0.02%
2022/12/302026.951326.9326.75719,5550.04%
2022/12/293.126.40626.3726.60-2.919,450-0.01%
2022/12/281027.031727.1026.80-719,437-0.04%
2022/12/2766.127.005426.7926.7012.119,2740.06%
2022/12/267727.684827.4127.102919,0510.15%
2022/12/237027.476827.4927.60218,7220.01%
2022/12/2212927.117427.3127.305517,9730.31% 大買/
2022/12/2146.126.2355.126.8127.10-916,789-0.05%
2022/12/205726.285325.5324.70415,3800.03%
2022/12/1941.227.033726.7526.004.214,7320.03%
2022/12/1613527.57268.127.6027.50-133.114,061-0.95% 大買/大賣/鉅額交易
2022/12/1523227.16131.527.3327.60100.513,1680.76% 大買/大賣/
2022/12/1416526.806426.3725.9010112,1930.83% 大買/鉅額交易
2022/12/1312.224.863925.9826.40-26.810,963-0.24%
2022/12/1200.00424.0024.00-410,542-0.04%
2022/12/09123.8000.0023.80110,5670.01%
2022/12/08223.85623.8823.75-410,633-0.04%
2022/12/07523.93424.3923.85110,6700.01%
2022/12/061024.34624.2824.15410,5940.04%
2022/12/05624.442924.5724.70-2310,597-0.22%
2022/12/02623.73923.6323.60-310,364-0.03%
2022/12/01324.07824.0623.95-510,432-0.05%
2022/11/301123.67123.6523.801010,4640.10%
2022/11/29523.17623.4823.85-110,493-0.01%
2022/11/25523.2310323.0522.80-9810,516-0.93% 大賣/
2022/11/24122.8000.0022.80110,5310.01%
2022/11/23623.0110022.9022.75-9410,466-0.90%
2022/11/2210323.99324.0723.3510010,3780.96% 大買/
2022/11/21223.8800.0023.85210,3610.02%
2022/11/1812424.54324.2323.9012110,3531.17% 大買/鉅額交易
2022/11/17124.35124.1024.20010,2560.00%
2022/11/16188.124.5917023.7524.4518.110,1490.18% 大買/大賣/
2022/11/155423.245023.4124.1049,7130.04%
2022/11/1421.121.754121.9222.45-19.98,940-0.22%
2022/11/11120.4500.0020.4518,5850.01%
2022/11/10920.402020.4020.35-118,764-0.13%
2022/11/09420.781020.7520.75-69,001-0.07%
2022/11/083.120.99620.7920.60-2.99,464-0.03%
2022/11/07220.1519.120.2420.40-17.19,865-0.17%
2022/11/045.119.86219.8519.903.19,9070.03%
2022/11/03220.55520.4920.55-39,955-0.03%
2022/11/02620.29220.4520.4549,9960.04%
2022/11/01119.50619.6720.00-510,034-0.05%
2022/10/31219.70119.7519.70110,1460.01%
2022/10/282520.0000.0019.902510,2700.24%
2022/10/271220.4100.0020.501210,2960.12%
2022/10/26220.602220.6820.45-2010,711-0.19%
2022/10/2500.001120.9820.80-1111,142-0.10%
2022/10/24121.8000.0021.30111,1650.01%
2022/10/21721.78221.6021.50511,2440.04%
2022/10/20121.00322.0522.45-211,328-0.02%
2022/10/19421.781021.7721.90-611,399-0.05%
2022/10/17220.50220.9021.15011,6830.00%
2022/10/14421.1500.0021.15411,8440.03%
2022/10/131222.2900.0021.151211,9670.10%
2022/10/12322.07622.3022.20-312,127-0.02%
2022/10/112122.5200.0022.302112,2750.17%
2022/10/05222.55522.8422.60-312,293-0.02%
2022/10/04321.951321.7722.15-1012,230-0.08%
2022/09/3000.00121.1021.15-112,257-0.01%
2022/09/29620.63221.1021.00412,3000.03%
2022/09/28920.99320.7220.50612,2790.05%
2022/09/271121.55221.5021.40912,3210.07%
2022/09/26521.96721.7821.65-212,522-0.02%
2022/09/23822.96323.0023.00512,5060.04%
2022/09/229.222.58122.6522.558.212,4640.07%
2022/09/219.323.36223.3523.207.312,2820.06%
2022/09/20524.040.523.9524.204.512,0260.04%
2022/09/19224.6000.0024.45211,9120.02%
2022/09/162.224.11224.2524.450.211,8160.00%
2022/09/150.124.25524.4624.45-4.911,879-0.04%
2022/09/140.124.0500.0023.950.111,9700.00%
2022/09/131.224.6100.0024.551.212,1180.01%
2022/09/12424.65324.8524.60112,3010.01%
2022/09/08224.10224.1024.20012,3200.00%
2022/09/072024.571924.2423.90112,3200.01%
2022/09/068.224.078024.2723.95-71.812,180-0.59%
2022/09/055.324.62224.5024.603.312,0950.03%
2022/09/02425.2500.0025.15412,1790.03%
2022/09/01425.1800.0025.20412,1750.03%
2022/08/311025.831525.7325.95-512,098-0.04%
2022/08/3011.126.30126.3526.3010.112,0430.08%
2022/08/29226.00226.2326.25012,1110.00%
2022/08/26227.001227.2827.05-1012,174-0.08%
2022/08/255.126.8900.0026.905.112,1830.04%
2022/08/2400.00226.8526.80-212,216-0.02%
2022/08/2300.00126.3526.55-112,301-0.01%
2022/08/22726.89226.8526.80512,2990.04%
2022/08/19227.63127.7027.55112,2630.01%
2022/08/181427.8116127.9827.70-14712,205-1.20% 大賣/鉅額交易
2022/08/17327.731327.9527.45-1012,084-0.08%
2022/08/16166.127.721027.2027.20156.111,9831.30% 大買/鉅額交易
2022/08/152726.893327.3527.60-611,864-0.05%
2022/08/1222.326.205426.2026.00-31.711,606-0.27%
2022/08/1128.725.281725.2025.2011.711,4030.10%
2022/08/100.525.5100.0025.200.511,3970.00%
2022/08/090.125.701.325.7825.50-1.311,359-0.01%
2022/08/08425.59625.8725.50-211,344-0.02%
2022/08/0539.326.113226.0526.057.311,3080.06%
2022/08/0445.226.2153.125.9426.00-7.911,422-0.07%
2022/08/0335.426.484226.5526.70-6.711,402-0.06%
2022/08/0215426.6933526.5026.90-18111,544-1.57% 大買/大賣/鉅額交易
2022/08/0122726.083826.5127.1018911,2921.67% 大買/鉅額交易
2022/07/2900.00125.1025.15-111,552-0.01%
2022/07/283724.893724.9224.90011,5230.00%
2022/07/274824.763024.5924.601811,4600.16%
2022/07/2638.125.362525.1125.0513.111,3970.11%
2022/07/251328.35228.5028.701111,1900.10%
2022/07/2212.428.271328.2228.20-0.611,040-0.01%
2022/07/214628.393428.4428.101211,0860.11%
2022/07/203128.954529.2329.40-1411,156-0.13%
2022/07/191.228.90728.5928.75-5.811,216-0.05%
2022/07/183127.243727.4728.40-611,158-0.05%
2022/07/150.626.7700.0026.850.611,0910.01%
2022/07/144.126.6700.0026.804.111,2230.04%
2022/07/136027.114926.6026.601111,3080.10%
2022/07/120.326.651626.7026.75-15.711,532-0.14%
2022/07/082226.7800.0026.702211,7480.19%
2022/07/07225.683.225.8626.00-1.211,839-0.01%
2022/07/060.225.86226.0025.50-1.811,951-0.02%
2022/07/051625.3237.325.6626.00-21.312,164-0.17%
2022/07/0475.225.197225.0025.003.212,2420.03%
2022/07/011726.551927.0726.60-212,314-0.02%
2022/06/3032.326.973026.8526.852.312,3100.02%
2022/06/291.127.58327.7227.70-1.912,355-0.02%
2022/06/2813.127.77927.9027.954.112,5070.03%
2022/06/272427.882228.4228.50213,0890.02%
2022/06/244127.314327.7927.50-213,382-0.01%
2022/06/2320.227.0042.127.2927.10-21.813,663-0.16%
2022/06/2267.227.496327.3527.404.213,8940.03%
2022/06/217128.087228.5828.40-114,512-0.01%
2022/06/2077.229.005228.1128.0525.214,9780.17%
2022/06/1712.229.643029.7129.80-17.816,109-0.11%
2022/06/1663.430.885930.1830.004.417,3980.03%
2022/06/151431.231130.9530.90317,5490.02%
2022/06/141230.381630.6431.00-417,760-0.02%
2022/06/133131.621731.2931.151418,1750.08%
2022/06/101732.191532.4532.55218,3230.01%
2022/06/09632.81332.7832.85318,5530.02%
2022/06/081633.03433.1933.151219,3230.06%
2022/06/072633.1000.0033.302619,6240.13%
2022/06/06633.261733.3433.50-1119,839-0.06%
2022/06/02532.63232.6032.65321,1730.01%
2022/06/01433.152033.1533.15-1622,617-0.07%
2022/05/312032.7600.0032.702022,7460.09%
2022/05/302.233.5500.0033.402.222,8030.01%
2022/05/27733.0000.0033.00723,2670.03%
2022/05/260.332.901132.7032.80-10.723,743-0.05%
2022/05/253132.601632.7632.651523,8940.06%
2022/05/241333.241433.4032.90-124,0000.00%
2022/05/233133.063533.2033.00-424,170-0.02%
2022/05/202732.734033.0833.10-1324,603-0.05%
2022/05/1932.231.841531.6331.9017.225,4660.07%
2022/05/1800.00333.3333.45-325,245-0.01%
2022/05/175.132.68232.8032.953.125,1750.01%
2022/05/16733.071032.9632.90-325,132-0.01%
2022/05/134.332.67332.6732.751.325,1570.00%
2022/05/121232.902232.9032.35-1025,175-0.04%
2022/05/111233.64133.6533.651125,0460.04%
2022/05/102534.201834.3834.50725,1210.03%
2022/05/09733.91533.7333.65225,0710.01%
2022/05/066534.771235.0834.605325,0560.21%
2022/05/051738.41238.4538.351524,6270.06%
2022/05/04437.8800.0037.95424,6160.02%
2022/05/03837.8600.0037.85824,6980.03%
2022/04/296.138.07238.2338.154.124,7560.02%
2022/04/284.338.2300.0038.054.324,8530.02%
2022/04/274.538.21337.9038.201.524,8270.01%
2022/04/262439.751739.7539.40724,6400.03%
2022/04/25941.691141.0840.90-224,401-0.01%
2022/04/221943.791343.9643.85624,1990.02%
2022/04/212143.55243.1043.101924,2980.08%
2022/04/20643.7100.0043.60624,6200.02%
2022/04/19444.761645.0144.50-1224,576-0.05%
2022/04/1810.345.23745.4144.753.324,5960.01%
2022/04/15846.89747.1346.80124,4610.00%
2022/04/141147.18547.1346.80624,4310.02%
2022/04/136.247.1315.247.2447.10-924,418-0.04%
2022/04/12646.5600.0046.70624,4210.02%
2022/04/1119.347.12746.7746.6512.324,3750.05%
2022/04/081.147.111547.3347.50-13.924,241-0.06%
2022/04/075146.524045.9545.751124,0890.05%
2022/04/061146.782046.8146.95-923,863-0.04%
2022/04/01246.40546.2146.55-323,925-0.01%
2022/03/311846.4640.146.6446.15-22.124,396-0.09%
2022/03/306945.344745.9746.902224,6140.09%
2022/03/2978.246.766646.0346.0012.224,5550.05%
2022/03/285247.4710047.2947.30-4824,828-0.19%
2022/03/258548.255648.2048.502925,6210.11%
2022/03/2411148.4066.148.3047.954527,3330.16% 大買/
2022/03/238647.408747.7548.50-128,1600.00%
2022/03/2216547.77199.347.9147.40-34.327,779-0.12% 大買/大賣/
2022/03/217046.55123.146.7647.20-53.126,656-0.20% 大賣/
2022/03/183744.153744.0643.95025,8460.00%
2022/03/175044.044444.1844.20626,6100.02%
2022/03/164943.657643.9743.75-2726,726-0.10%
2022/03/155143.189043.3243.20-3926,546-0.15%
2022/03/144943.673843.7244.001127,3300.04%
2022/03/114443.764243.6743.60227,8320.01%
2022/03/101641.942242.4842.80-627,391-0.02%
2022/03/093241.693341.3441.80-127,3860.00%
2022/03/08181.143.56138.542.4640.9042.627,4560.15% 大買/大賣/
2022/03/07146.243.8320543.8743.90-58.826,189-0.22% 大買/大賣/
2022/03/042442.301942.1242.00524,9710.02%
2022/03/0311142.445642.3142.305525,0530.22% 大買/
2022/03/024742.493742.4942.251025,3380.04%
2022/03/012542.392642.4342.05-126,0210.00%
2022/02/2524.140.4331.540.5740.50-7.427,087-0.03%
2022/02/245639.965339.3539.35327,7900.01%
2022/02/235241.324241.3241.301027,7690.04%
2022/02/229341.987841.4141.201527,7860.05%
2022/02/2131.342.2934.642.4942.75-3.427,345-0.01%
2022/02/181439.631039.8139.85426,4140.02%
2022/02/174039.594039.6639.75026,6290.00%
2022/02/162639.552439.5939.55226,8320.01%
2022/02/153739.533039.3039.10727,2230.03%
2022/02/1400.001039.9039.80-1028,130-0.04%
2022/02/111640.742640.4940.35-1028,247-0.04%
2022/02/1071.140.415240.4240.5019.128,5660.07%
2022/02/094940.334640.1140.25329,2650.01%
2022/02/083639.854539.8540.00-929,287-0.03%
2022/02/074038.554138.6439.85-129,3400.00%
2022/01/263836.903137.0937.00729,3200.02%
2022/01/25637.43637.1036.75029,5020.00%
2022/01/24636.92137.1037.10529,5950.02%
2022/01/213639.183938.3938.15-329,608-0.01%
2022/01/202538.592338.9139.25229,5960.01%
2022/01/194.238.42538.2538.25-0.829,5780.00%
2022/01/183439.564038.9338.80-629,689-0.02%
2022/01/173939.4636.139.4539.45329,9110.01%
2022/01/1400.001039.5340.00-1030,508-0.03%
2022/01/134339.511839.4840.002530,4500.08%
2022/01/126738.295738.4238.451030,1880.03%
2022/01/114738.515038.1838.15-330,146-0.01%
2022/01/103138.684938.7738.90-1830,244-0.06%
2022/01/076139.756339.1039.05-230,235-0.01%
2022/01/063939.743539.8239.75430,2720.01%
2022/01/0540.740.463540.4740.255.730,3460.02%
2022/01/0418.140.001640.1640.152.130,3950.01%
2022/01/0358.140.715340.6240.705.130,5720.02%
2021/12/304541.2146.241.1441.15-1.230,8050.00%
2021/12/2922.141.172541.2841.50-2.930,944-0.01%
2021/12/284941.163341.1441.101631,2110.05%
2021/12/279241.636541.2041.002731,4120.09%
2021/12/246943.816443.2242.55531,1070.02%
2021/12/235743.6493.143.7243.55-36.130,878-0.12%
2021/12/225144.335444.2743.90-330,458-0.01%
2021/12/214943.147943.4444.55-3029,872-0.10%
2021/12/2017743.5115543.7244.052228,8160.08% 大買/大賣/
2021/12/17144.141.2914641.5441.70-1.926,866-0.01% 大買/大賣/
2021/12/163239.745539.3339.40-2325,705-0.09%
2021/12/157039.737239.9539.95-225,899-0.01%
2021/12/1437.140.212839.8639.659.125,8700.04%
2021/12/133540.179040.1340.90-5525,432-0.22%
2021/12/1068.139.139338.9538.50-24.924,588-0.10%
2021/12/095739.0180.238.7338.45-23.224,644-0.09%
2021/12/0823239.8113239.9839.1510024,8840.40% 大買/大賣/
2021/12/072938.322238.4439.00724,5440.03%
2021/12/06737.3621.337.2337.10-14.323,937-0.06%
2021/12/036136.502536.5636.503623,7830.15%
2021/12/022535.8064.135.6736.20-39.123,710-0.16%
2021/12/012235.042235.2135.40023,6380.00%
2021/11/3014135.05119.135.2235.1021.923,6810.09% 大買/大賣/
2021/11/2992.135.009335.1635.10-0.923,7010.00%
2021/11/261036.875936.7736.25-4923,693-0.21%
2021/11/25150.138.136937.9838.1581.123,6020.34% 大買/
2021/11/2489.537.2587.437.2337.402.122,6540.01%
2021/11/237634.8841.135.0935.2034.921,4110.16%
2021/11/224232.634733.2533.40-521,791-0.02%
2021/11/1948.433.518033.0032.85-31.621,762-0.15%
2021/11/181033.9511.133.9033.90-1.121,745-0.01%
2021/11/1742.233.953233.8633.8510.221,9040.05%
2021/11/1638.434.516434.1734.10-25.622,142-0.12%
2021/11/1534.335.20139.134.7434.75-104.822,263-0.47% 大賣/鉅額交易
2021/11/122235.741335.9135.55922,8150.04%
2021/11/112836.962936.7136.25-122,8150.00%
2021/11/10335.17335.2734.95022,2560.00%
2021/11/095735.406835.6535.70-1122,466-0.05%
2021/11/085136.123236.1936.251922,6360.08%
2021/11/051634.37334.5734.301322,4590.06%
2021/11/043336.15735.3435.152622,7380.11%
2021/11/03835.931435.7935.70-623,539-0.03%
2021/11/021535.952135.7935.15-623,573-0.03%
2021/11/017.535.17235.3535.205.523,7360.02%
2021/10/29235.00134.4035.10123,8800.00%
2021/10/28434.73334.9834.85123,9080.00%
2021/10/2700.00135.3035.30-124,1310.00%
2021/10/269435.495735.2035.603724,7360.15%
2021/10/25334.681034.6435.05-725,027-0.03%
2021/10/222034.4860.135.6933.70-40.125,424-0.16%
2021/10/215536.984.636.9736.9050.425,4610.20%
2021/10/203236.96236.5536.053025,8040.12%
2021/10/19136.64136.5036.60026,2150.00%
2021/10/183636.371036.1336.402626,8830.10%
2021/10/15336.63336.3836.30027,4490.00%
2021/10/147236.347535.9936.35-328,019-0.01%
2021/10/13335.951335.5535.80-1028,804-0.03%
2021/10/12937.591036.4036.10-129,2920.00%
2021/10/08937.46236.8037.00730,1890.02%
2021/10/07537.52338.0038.30231,1560.01%
2021/10/061239.05738.3938.05532,3700.02%
2021/10/05737.55437.5439.00333,5090.01%
2021/10/04337.83737.5737.10-434,130-0.01%
2021/10/01539.78539.7739.15035,5440.00%
2021/09/30640.56141.6541.80537,1750.01%
2021/09/2967.140.176640.3840.351.138,7480.00%
2021/09/28142.00241.4541.45-141,3310.00%
2021/09/27442.04342.4542.35144,4430.00%
2021/09/24141.60541.5541.75-449,121-0.01%
2021/09/235541.4683.241.1241.25-28.255,807-0.05%
2021/09/222041.7519.241.9041.000.863,8010.00%
2021/09/17443.86343.9244.45167,8910.00%
2021/09/161544.581544.9844.15070,0290.00%
2021/09/15444.80944.8445.05-571,938-0.01%
2021/09/14745.702045.4645.50-1375,763-0.02%
2021/09/134246.914547.0446.90-379,5900.00%
2021/09/106246.114146.2446.352180,6070.03%
2021/09/09444.11544.4644.95-181,6420.00%
2021/09/081844.541743.8543.70184,5700.00%
2021/09/072144.461444.8644.20784,8890.01%
2021/09/061544.50844.7244.45785,0720.01%
2021/09/03244.85245.3544.05085,0000.00%
2021/09/022045.39444.8444.401685,1290.02%
2021/09/0128.146.43546.3546.0523.185,1150.03%
2021/08/31646.57846.7946.85-285,0700.00%
2021/08/303.546.39546.2346.40-1.585,3020.00%
2021/08/276545.855845.8145.85785,5110.01%
2021/08/2656.147.266147.0446.00-4.985,671-0.01%
2021/08/25544.03444.0944.10185,3170.00%
2021/08/24344.07343.8744.00089,2170.00%
2021/08/231244.181544.5244.10-393,4740.00%
2021/08/202743.042343.2143.40496,0580.00%
2021/08/194.143.41744.2742.75-2.998,8160.00%
2021/08/1818.143.705644.9945.40-37.9100,762-0.04%
2021/08/171646.42647.7844.3010102,4910.01%
2021/08/162347.932447.6247.80-1106,6820.00%
2021/08/131148.431948.1347.80-8111,289-0.01%
2021/08/12947.9815.148.5949.30-6.1115,351-0.01%
2021/08/112148.202847.6447.00-7118,096-0.01%
2021/08/105547.921847.3247.3037119,7200.03%
2021/08/094249.175248.9848.85-10121,383-0.01%
2021/08/062547.0423.747.2647.001.3123,4070.00%
2021/08/053147.501747.0447.1514126,1960.01%
2021/08/043849.0515.149.1148.6022.9129,2630.02%
2021/08/031048.702148.6648.75-11134,933-0.01%
2021/08/023648.983949.2149.25-3138,1090.00%
2021/07/303849.385049.5848.90-12142,440-0.01%
2021/07/291047.691147.7448.90-1146,4020.00%
2021/07/284946.8048.247.2646.900.8148,8600.00%
2021/07/2720.148.617647.6146.50-55.9151,587-0.04%
2021/07/2658.149.392348.6048.5535.1154,4720.02%
2021/07/233449.1030.149.9150.404157,3550.00%
2021/07/221648.972048.7748.20-4158,3480.00%
2021/07/2166.751.746549.9549.301.7159,6610.00%
2021/07/201451.961651.9951.50-2159,4990.00%
2021/07/1996.253.72112.154.1553.10-16159,337-0.01% 大賣/
2021/07/1671.153.2844.953.2853.0026.2159,3220.02%
2021/07/1595.252.654752.4154.4048.2159,1470.03%
2021/07/143250.743250.7050.700158,6370.00%
2021/07/13222.454.64176.553.1952.6045.9158,1880.03% 大買/大賣/
2021/07/1268.459.0971.158.7057.40-2.7157,3560.00%
2021/07/0948.357.224956.8256.50-0.7156,7980.00%
2021/07/089757.6689.257.8758.507.8156,4680.01%
2021/07/0787.657.848257.6056.505.6155,3320.00%
2021/07/0624060.74211.460.1759.6028.6155,5600.02% 大買/大賣/
2021/07/05143.162.18131.462.1961.3011.7156,8960.01% 大買/大賣/
2021/07/02147.860.5229860.2860.10-150.2154,581-0.10% 大買/大賣/鉅額交易
2021/07/01542.262.10425.160.4058.80117.1153,3700.08% 大買/大賣/鉅額交易
2021/06/30501.662.5450962.6961.20-7.4151,1030.00% 大買/大賣/
2021/06/29636.858.17703.658.8159.50-66.8147,776-0.05% 大買/大賣/
2021/06/28346.653.17463.453.8355.70-116.8141,237-0.08% 大買/大賣/鉅額交易
2021/06/2517052.22174.152.0650.70-4.1136,8780.00% 大買/大賣/
2021/06/2424250.6720850.7550.6034135,2370.03% 大買/大賣/
2021/06/23286.351.8625851.0448.2528.3133,3470.02% 大買/大賣/
2021/06/2225050.69244.350.9551.705.7130,0400.00% 大買/大賣/
2021/06/2120347.96217.147.5847.00-14.1125,972-0.01% 大買/大賣/
2021/06/18205.251.4120551.1550.000.2124,5830.00% 大買/大賣/
2021/06/17203.252.40347.252.5750.80-144123,048-0.12% 大買/大賣/鉅額交易
2021/06/1675.551.403650.6250.4039.5120,4800.03%
2021/06/1597.350.202949.3650.6068.3120,1130.06%
2021/06/111947.1717.346.5647.201.7119,8970.00%
2021/06/103446.2982.245.5747.10-48.2120,284-0.04%
2021/06/0920.147.281945.9246.801.1120,4310.00%
2021/06/08748.695.748.2648.551.3120,7090.00%
2021/06/0723.146.814947.6247.20-25.9120,863-0.02%
2021/06/0437.150.942551.1449.9512.1120,6900.01%
2021/06/033451.744851.8151.60-14121,601-0.01%
2021/06/0271.452.2291.352.5652.70-19.9121,644-0.02%
2021/06/01365.153.2435953.0053.306.1122,3740.00% 大買/大賣/
2021/05/31339.952.38190.852.7152.40149121,1050.12% 大買/大賣/鉅額交易
2021/05/2892.247.69142.148.1748.70-49.9118,089-0.04% 大賣/
2021/05/2713745.2112245.4544.3015116,1150.01% 大買/大賣/
2021/05/2614044.0811144.0044.1029114,0600.03% 大買/大賣/
2021/05/2515845.03133.144.4744.0024.9113,2520.02% 大買/大賣/
2021/05/24443.246.2061746.1545.05-173.8113,497-0.15% 大買/大賣/鉅額交易
2021/05/21519.445.10388.244.9546.15131.2110,3030.12% 大買/大賣/鉅額交易
2021/05/2046545.1142844.9043.0037105,8670.03% 大買/大賣/
2021/05/1914144.0114744.5145.00-6101,894-0.01% 大買/大賣/
2021/05/18157.239.61176.239.9840.95-1999,356-0.02% 大買/大賣/
2021/05/17160.237.53164.137.6537.25-497,3970.00% 大買/大賣/
2021/05/1413944.58236.343.1541.35-97.395,502-0.10% 大買/大賣/
2021/05/13220.347.76299.646.4345.90-79.392,554-0.09% 大買/大賣/
2021/05/12260.155.42280.155.6851.00-2089,797-0.02% 大買/大賣/
2021/05/11362.557.88346.958.2556.6015.686,5670.02% 大買/大賣/
2021/05/10171.955.8718655.5157.40-14.180,795-0.02% 大買/大賣/
2021/05/07462.149.1230649.1052.20156.177,6530.20% 大買/大賣/鉅額交易
2021/05/0621546.3518046.5847.503573,1840.05% 大買/大賣/
2021/05/0512642.29138.942.6843.20-12.968,736-0.02% 大買/大賣/
2021/05/04157.141.16223.140.3739.30-6666,023-0.10% 大買/大賣/
2021/05/0327744.6227044.6142.65762,9480.01% 大買/大賣/
2021/04/2925341.32308.541.3342.60-55.559,681-0.09% 大買/大賣/
2021/04/2817139.524739.7938.7512456,5190.22% 大買/鉅額交易
2021/04/2715339.6893.839.7340.0059.255,4350.11% 大買/
2021/04/2612.538.327838.8239.25-65.553,702-0.12%
2021/04/2323.135.1331.935.0335.70-8.853,554-0.02%
2021/04/224637.543238.7336.251453,5730.03%
2021/04/211133.8830.234.0035.40-19.253,448-0.04%
2021/04/2041.133.3324.233.3534.5016.953,2790.03%
2021/04/193833.7424.534.0934.7013.553,4080.03%
2021/04/1620.530.5759.631.0731.55-39.153,007-0.07%
2021/04/15828.504228.7428.70-3452,922-0.06%
2021/04/1417.128.0853.327.5327.80-36.253,582-0.07%
2021/04/136327.8926.827.9727.4036.255,8970.06%
2021/04/1212528.259728.5429.002859,1260.05% 大買/
2021/04/0913626.379026.2826.804658,5420.08% 大買/
2021/04/08324.952124.9524.95-1856,092-0.03%
2021/04/0713022.74131.222.7922.70-1.256,9330.00% 大買/大賣/
2021/04/06153.221.9620521.8822.70-51.856,288-0.09% 大買/大賣/
2021/04/0121220.73239.320.7220.75-27.354,838-0.05% 大買/大賣/
2021/03/3119518.93270.719.0519.50-75.752,181-0.15% 大買/大賣/
2021/03/30218.203418.1918.30-3251,223-0.06%
2021/03/2910018.4325418.2518.30-15452,583-0.29% 大賣/鉅額交易
2021/03/26717.81717.7817.80055,8640.00%
2021/03/253017.838417.9817.55-5458,787-0.09%
2021/03/2429.217.29817.3417.3021.258,8130.04%
2021/03/2320917.68517.7717.5520459,2270.34% 大買/鉅額交易
2021/03/2235.217.60917.6617.7026.260,0070.04%
2021/03/191117.67817.8217.50361,9240.00%
2021/03/18817.84717.9117.75163,6650.00%
2021/03/173517.85717.9117.852866,5180.04%
2021/03/1611917.904918.0717.757067,8430.10% 大買/
2021/03/1529618.457918.3918.3521767,4720.32% 大買/鉅額交易
2021/03/12218.4321218.5318.75-21067,060-0.31% 大賣/鉅額交易
2021/03/117518.3837.418.3218.2537.666,6860.06%
2021/03/106118.115518.1618.20666,6510.01%
2021/03/0914018.4212218.7318.401866,3660.03% 大買/大賣/
2021/03/081318.002018.1618.10-765,151-0.01%
2021/03/054718.0327518.4617.85-22864,811-0.35% 大賣/鉅額交易
2021/03/0421218.7716618.5418.604663,7110.07% 大買/大賣/
2021/03/0330217.9416617.9617.7513661,3010.22% 大買/大賣/鉅額交易
2021/03/02125.217.7711817.6317.307.260,1550.01% 大買/大賣/
2021/02/2618717.4641117.5117.45-22459,714-0.38% 大買/大賣/鉅額交易
2021/02/2524417.4629617.3517.45-5258,896-0.09% 大買/大賣/
2021/02/2451717.29206.516.8116.50310.558,0000.54% 大買/大賣/鉅額交易
2021/02/237616.557517.0117.20155,3640.00%
2021/02/222715.564115.6315.65-1454,002-0.03%
2021/02/193215.284915.3715.45-1753,465-0.03%
2021/02/1834.515.103915.1915.40-4.552,997-0.01%
2021/02/17413.997414.1414.25-7052,242-0.13%
2021/02/05813.511913.4413.40-1151,850-0.02%
2021/02/042113.666413.5613.65-4351,731-0.08%
2021/02/039713.823113.8513.706651,7510.13%
2021/02/02713.99214.1514.20551,4530.01%
2021/02/01213.58313.7513.80-151,2890.00%
2021/01/29913.932013.8013.60-1151,075-0.02%
2021/01/281313.922214.0513.90-951,168-0.02%
2021/01/273714.391314.3914.402451,2130.05%
2021/01/262014.891514.8814.85551,2260.01%
2021/01/252715.43115.4015.252651,0060.05%
2021/01/221415.021614.9915.25-250,6700.00%
2021/01/21415.041714.9414.90-1350,387-0.03%
2021/01/203214.614914.6114.60-1750,138-0.03%
2021/01/192815.6421215.3315.35-18449,711-0.37% 大賣/鉅額交易
2021/01/184415.001415.1715.103049,3910.06%
2021/01/152515.883616.0115.70-1148,895-0.02%
2021/01/147716.578216.4216.40-548,484-0.01%
2021/01/1311415.891515.8416.109947,7170.21% 大買/
2021/01/127415.972115.9615.705347,3630.11%
2021/01/1118416.791117.0216.6517346,6970.37% 大買/鉅額交易
2021/01/082016.5610716.5716.80-8746,275-0.19% 大賣/
2021/01/0710817.056017.1616.854845,6020.11% 大買/
2021/01/0619618.1321517.9517.65-1944,235-0.04% 大買/大賣/
2021/01/0528917.51234.417.9017.8054.641,2530.13% 大買/大賣/
2021/01/047116.494316.4116.502837,3840.07%
2020/12/311915.633915.7315.75-2035,812-0.06%
2020/12/307615.9197.415.7115.50-21.435,197-0.06%
2020/12/296915.533915.5015.353033,9810.09%
2020/12/286615.161615.2215.005032,6120.15%
2020/12/254115.60915.7215.503231,4740.10%
2020/12/243815.774215.6915.50-430,591-0.01%
2020/12/2315015.5515315.5616.00-329,622-0.01% 大買/大賣/
2020/12/2213716.1614416.4315.20-728,061-0.02% 大買/大賣/
2020/12/216115.37219.115.4815.75-158.124,162-0.65% 大賣/鉅額交易
2020/12/184214.403014.1314.351221,0950.06%
2020/12/173914.302314.2414.201620,4100.08%
2020/12/16136.114.8216214.5514.25-25.919,874-0.13% 大買/大賣/
2020/12/1517814.687014.8214.1510818,9160.57% 大買/鉅額交易
2020/12/1410414.1098.914.0814.305.117,0250.03% 大買/
2020/12/1121113.4812513.7013.758614,7960.58% 大買/大賣/
2020/12/10312.385412.6912.85-5111,829-0.43%
2020/12/09411.662011.7611.70-1610,342-0.15%
2020/12/08311.923411.9511.90-3110,395-0.30%
2020/12/07212.054312.0612.10-4110,456-0.39%
2020/12/04211.95711.9912.05-510,470-0.05%
2020/12/03811.99111.9511.70710,5000.07%
2020/12/027311.908211.8511.80-910,700-0.08%
2020/12/01111.8013811.8011.90-13710,639-1.29% 大賣/鉅額交易
2020/11/3013012.062911.9212.0510110,4670.96% 大買/鉅額交易
2020/11/271711.646611.6211.70-499,940-0.49%
2020/11/266911.461011.4011.35599,5800.62%
2020/11/259211.203511.1211.20579,3970.61%
2020/11/241210.98310.9311.0098,9830.10%
2020/11/231911.044310.9411.05-248,851-0.27%
2020/11/206010.511010.4510.45508,2950.60%
2020/11/193110.4000.0010.35318,1950.38%
2020/11/1800.00710.2610.25-78,113-0.09%
2020/11/1700.004610.1010.15-468,056-0.57%
2020/11/1600.00210.1310.00-28,069-0.02%
2020/11/12210.15110.1010.1518,0240.01%
2020/11/1100.00110.4010.45-17,943-0.01%
2020/11/09210.3000.0010.3027,7640.03%
2020/11/061010.301210.2310.20-27,675-0.03%
2020/11/0510410.381510.5510.20897,6391.17% 大買/
2020/11/04110.30610.3810.40-57,326-0.07%
2020/11/03110.20310.3010.00-27,010-0.03%
2020/10/29110.0000.0010.1016,6740.01%
2020/10/28110.1500.0010.1016,6280.02%
2020/10/261110.0700.0010.00116,4710.17%
2020/10/2300.00210.2010.15-26,430-0.03%
2020/10/22910.28510.1510.1546,4080.06%
2020/10/21139.982010.009.99-76,228-0.11%
2020/10/1929.7900.009.8326,1630.03%
2020/10/1600.0049.889.68-46,042-0.07%
2020/10/1549.9600.009.9545,9960.07%
2020/10/1400.00110.1510.15-15,953-0.02%
2020/10/0700.0029.799.90-25,832-0.03%
2020/09/2400.0029.249.17-25,766-0.03%
2020/09/2300.00109.509.50-105,670-0.18%
2020/09/22209.7699.749.70115,5860.20%
2020/09/2100.0019.839.90-15,528-0.02%
2020/09/17119.9400.009.86115,3700.20%
2020/09/16310.05110.1510.2025,0640.04%
2020/09/1500.001310.1010.20-135,003-0.26%
2020/09/14510.40310.4710.3024,9170.04%
2020/09/113110.6300.0010.30314,7820.65%
2020/09/10810.561010.4910.55-24,457-0.04%
2020/09/091110.201010.6510.6514,2830.02%
2020/09/082010.596810.2010.25-484,044-1.19%
2020/09/0700.00710.3410.40-73,675-0.19%
2020/09/04679.46609.349.4673,3090.21%
2020/09/02629.39129.349.36503,2131.56%
2020/09/0129.1600.009.1923,2200.06%
2020/08/3119.28139.349.32-123,231-0.37%
2020/08/2700.0028.948.88-23,019-0.07%
2020/08/2600.0048.638.61-42,830-0.14%
2020/08/2458.3200.008.3052,7640.18%
2020/08/1800.00158.478.45-152,881-0.52%
2020/08/1400.000.28.308.35-0.22,786-0.01%
2020/08/0738.0500.008.0332,7410.11%
2020/08/0618.0400.008.0412,7440.04%
2020/08/0300.001038.008.02-1032,803-3.67% 大賣/鉅額交易
2020/07/2700.0028.128.05-22,946-0.07%
2020/07/2300.0028.308.32-22,977-0.07%
2020/07/2100.0018.158.22-13,017-0.03%
2020/07/1618.2888.258.34-73,024-0.23%
2020/07/0700.00208.288.18-203,127-0.64%
2020/07/0128.2300.008.2123,1500.06%
2020/06/29258.2000.008.19253,1950.78%
2020/06/2200.0018.288.46-13,286-0.03%
2020/06/1928.2600.008.2123,3080.06%
2020/06/1700.0038.228.22-33,388-0.09%
2020/06/1228.1000.008.1923,5930.06%
2020/06/1118.4800.008.3413,6530.03%
2020/06/1000.0078.648.65-73,674-0.19%
2020/06/0938.4618.428.4123,7860.05%
2020/06/0800.0048.488.45-43,934-0.10%
2020/06/0528.1900.008.2423,8770.05%
2020/06/0127.8277.867.81-53,931-0.13%
2020/05/2888.1000.008.1483,9290.20%
2020/04/3027.7800.007.8323,6660.05%
2020/04/2300.000.56.836.81-0.53,843-0.01%
2020/04/0100.0016.926.80-14,209-0.02%
2020/03/2700.0056.746.60-54,329-0.12%
2020/03/2666.6800.006.5364,3420.14%
2020/03/2500.0087.036.89-84,286-0.19%
2020/03/2356.0556.146.1004,2580.00%
2020/03/1900.0035.425.40-34,375-0.07%
2020/03/1326.9700.007.1524,0890.05%
2020/03/1267.9700.007.7463,9160.15%
2020/03/1128.7800.008.6023,7310.05%
2020/02/2700.0029.269.06-23,617-0.06%
2020/02/1919.4100.009.4513,5690.03%
2020/02/1000.0029.279.22-23,699-0.05%
2020/02/0429.3100.009.3024,1940.05%
2020/02/0348.9500.009.1344,1820.10%
2020/01/3000.00259.579.32-254,022-0.62%
2020/01/0300.002010.5010.50-203,944-0.51%
2019/12/31210.6500.0010.6523,8370.05%
2019/12/3000.00110.5510.60-13,759-0.03%
2019/12/2300.00110.2010.25-13,387-0.03%
2019/12/181010.0500.0010.15103,3200.30%
2019/12/16110.0500.009.9913,2070.03%
2019/12/1300.00309.899.83-303,091-0.97%
2019/12/1229.8600.009.8423,0710.07%
2019/11/26319.8019.789.90303,0830.97%
2019/11/1900.0019.489.47-12,982-0.03%
2019/11/1329.4300.009.4023,1060.06%
2019/11/1100.000.59.459.46-0.53,257-0.01%
2019/11/0659.9659.909.8603,2460.00%
2019/11/05619.925810.0210.1033,1740.09%
2019/10/3000.0019.099.09-12,949-0.03%
2019/10/2919.11109.129.11-92,956-0.30%
2019/10/2200.00309.509.36-303,091-0.97%
2019/10/1800.0019.109.08-13,208-0.03%
2019/10/17309.1400.009.10303,2660.92%
2019/10/1618.9900.008.9913,2620.03%
2019/10/0429.5600.009.5123,1370.06%
2019/09/252010.05209.949.9403,2260.00%
2019/09/241010.101010.0010.0003,2330.00%
2019/09/23110.001010.0010.00-93,243-0.28%
2019/09/181010.2500.0010.25103,2650.31%
2019/09/1100.000.110.0510.05-0.13,4480.00%
2019/09/0400.002710.1610.15-273,473-0.78%
2019/09/022010.0200.0010.00203,4710.58%
2019/08/3000.000.79.909.92-0.73,481-0.02%
2019/08/2900.0069.859.80-63,506-0.17%
2019/08/2829.8500.009.8323,5130.06%
2019/08/2700.00119.909.88-113,515-0.31%
2019/08/2219.990.39.949.970.73,5580.02%
2019/08/20179.9900.0010.05173,9240.43%
2019/08/1600.0029.769.76-23,990-0.05%
2019/08/0629.9500.0010.2024,1560.05%
2019/07/25010.5500.0010.6005,5430.00%
2019/07/241010.7000.0010.65105,6200.18%
2019/07/2300.002010.8510.85-205,661-0.35%
2019/07/22110.8000.0010.8015,7140.02%
2019/07/16210.4000.0010.4526,4250.03%
2019/07/0300.00210.5510.55-27,105-0.03%
2019/07/0100.00110.5510.55-17,356-0.01%
2019/06/28110.5000.0010.5017,3930.01%
2019/06/2500.00110.5010.45-17,533-0.01%
2019/06/242010.6500.0010.65207,6170.26%
2019/06/21310.6200.0010.6537,6090.04%
2019/06/1800.00110.4010.30-17,832-0.01%
2019/06/1300.00210.3510.40-28,203-0.02%
2019/06/12110.4000.0010.4018,2670.01%
2019/06/06110.5000.0010.5018,5460.01%
2019/06/0500.00310.5010.50-38,624-0.03%
2019/06/03110.4000.0010.3518,8970.01%
2019/05/28110.6000.0010.6019,7330.01%
2019/05/271510.44110.4010.35149,8450.14%
2019/05/232110.9000.0010.80219,9000.21%
2019/05/22110.901010.9010.90-910,020-0.09%
2019/05/2100.005010.9010.90-5010,283-0.49%
2019/05/201010.9000.0010.801010,2910.10%
2019/05/176610.9300.0010.856610,3530.64%
2019/05/16111.100.410.9511.000.610,3120.01%
2019/05/1500.00111.1011.05-110,408-0.01%
2019/05/140.411.002011.1511.05-19.610,605-0.18%
2019/05/132110.85110.8010.852010,7150.19%
2019/05/101610.7600.0010.601611,0520.14%
2019/05/08111.0000.0011.00111,0560.01%
2019/05/07211.2000.0011.10211,0310.02%
2019/05/0600.00111.1011.20-110,971-0.01%
2019/05/03111.8000.0011.85110,5770.01%
2019/04/241012.50312.6712.4579,8220.07%
2019/04/2300.001512.3512.45-159,537-0.16%
2019/04/1700.00312.0512.05-39,305-0.03%
2019/04/16212.0000.0012.0529,2410.02%
2019/04/1500.000.711.8511.90-0.79,104-0.01%
2019/04/12211.7800.0011.7529,2350.02%
2019/04/111011.9000.0011.90109,2270.11%
2019/04/0900.00411.9012.05-49,131-0.04%
2019/04/0800.00711.9011.85-79,048-0.08%
2019/04/0300.00111.6511.70-18,878-0.01%
2019/04/02311.4000.0011.4538,7730.03%
2019/04/01311.48111.5011.4028,7130.02%
2019/03/2900.00411.3811.40-48,681-0.05%
2019/03/28111.3000.0011.3018,7000.01%
2019/03/2700.001311.4311.40-138,687-0.15%
2019/03/2600.00211.5311.50-28,615-0.02%
2019/03/25211.40511.3511.40-38,594-0.03%
2019/03/22211.6000.0011.5528,5260.02%
2019/03/21811.75211.7511.7568,4180.07%
2019/03/20511.70811.6811.70-38,396-0.04%
2019/03/15511.90911.9811.95-48,085-0.05%
2019/03/14211.954711.9511.90-458,071-0.56%
2019/03/13412.0000.0012.0048,0290.05%
2019/03/12112.10212.1012.10-18,245-0.01%
2019/03/114512.0000.0012.00458,3350.54%
2019/03/081311.9500.0011.95138,3220.16%
2019/03/0700.00112.3512.10-18,279-0.01%
2019/03/06712.421812.4512.40-118,456-0.13%
2019/03/051312.271512.2012.30-28,093-0.02%
2019/03/04112.0500.0012.0017,8120.01%
2019/02/252112.1400.0012.15217,5650.28%
2019/02/2200.00112.1012.05-17,434-0.01%
2019/02/2100.001212.1312.30-127,250-0.17%
2019/02/20112.1500.0012.0517,0930.01%
2019/02/191511.9500.0011.90156,8480.22%
2019/02/15212.0300.0011.9026,8490.03%
2019/02/121512.321112.3012.3046,6560.06%
2019/02/11112.10312.0712.00-26,421-0.03%
2019/01/301611.651311.6011.6535,9950.05%
2019/01/29111.25111.2011.2505,7840.00%
2019/01/28111.2000.0011.2515,7420.02%
2019/01/2100.00111.1011.10-15,859-0.02%
2019/01/17110.9000.0010.9016,1140.02%
2019/01/16410.8800.0010.8546,2300.06%
2019/01/141510.9000.0010.75156,3800.24%
2019/01/11710.891510.9010.90-86,485-0.12%
2019/01/1000.00511.0011.00-56,475-0.08%
2019/01/04110.40810.2910.35-76,333-0.11%
2019/01/0200.00710.9510.95-76,371-0.11%
2018/12/2600.001010.7210.70-106,614-0.15%
2018/12/25210.8500.0010.8526,6910.03%
2018/12/2400.001011.0411.05-106,734-0.15%
2018/12/222010.9500.0011.00206,8530.29%
2018/12/21111.0000.0010.9517,0010.01%
2018/12/20211.08611.0711.00-47,110-0.06%
2018/12/19111.25211.2011.15-17,376-0.01%
2018/12/18111.2500.0011.2017,7090.01%
2018/12/17211.40311.4011.35-17,782-0.01%
2018/12/141211.40111.3011.45117,9500.14%
2018/12/1200.00311.2511.30-38,196-0.04%
2018/12/0700.00111.4511.50-18,274-0.01%
2018/12/061011.7000.0011.40108,2980.12%
2018/12/052511.821612.2311.8598,4020.11%
2018/12/041211.971112.0011.8518,3270.01%
2018/12/03611.90211.7511.9048,3430.05%
2018/11/3000.00211.7011.60-28,475-0.02%
2018/11/293611.822311.7911.80138,4480.15%
2018/11/26211.3500.0011.2528,4750.02%
2018/11/231011.3500.0011.30108,5910.12%
2018/11/20111.4000.0011.4019,3290.01%
2018/11/16111.5500.0011.5519,9080.01%
2018/11/14211.60311.4211.65-110,334-0.01%
2018/11/13211.0800.0011.25210,6180.02%
2018/11/12111.3500.0011.40110,8290.01%
2018/11/09311.75311.6511.65011,0950.00%
2018/11/08211.7800.0011.85211,6040.02%
2018/11/07111.70211.7511.75-112,554-0.01%
2018/11/06111.7000.0011.65113,2210.01%
2018/11/05211.7500.0011.80213,5730.01%
2018/11/02411.867011.8411.80-6613,594-0.49%
2018/11/0111011.814011.7511.907013,6510.51% 大買/
2018/10/3100.003011.7011.75-3013,635-0.22%
2018/10/263110.77410.7510.852713,9820.19%
2018/10/25311.0500.0011.05313,8320.02%
2018/10/2400.005211.9011.85-5213,778-0.38%
2018/10/23112.55112.3512.25013,8250.00%
2018/10/195112.6500.0012.555114,2360.36%
2018/10/1800.005013.1013.00-5014,220-0.35%
2018/10/17113.0000.0012.90114,4610.01%
2018/10/165113.2000.0013.205114,4460.35%
2018/10/11112.8500.0012.85114,5350.01%
2018/10/09113.6500.0013.70114,4220.01%
2018/10/05313.5200.0013.60314,5470.02%
2018/10/041814.101814.0014.00014,4900.00%
2018/10/0300.0010014.5514.10-10014,705-0.68%
2018/10/0200.00214.5514.25-214,676-0.01%
2018/09/2810514.701014.4514.459514,6520.65% 大買/
2018/09/2700.00214.7014.75-214,525-0.01%
2018/09/26414.68414.6114.65014,4270.00%
2018/09/2500.003414.3614.40-3414,220-0.24%
2018/09/206013.855213.9513.95814,0100.06%
2018/09/19314.10513.9514.05-213,927-0.01%
2018/09/1800.00213.3013.50-213,961-0.01%
2018/09/13213.3500.0013.35214,1270.01%
2018/09/11213.0500.0013.15214,3590.01%
2018/09/101013.05612.9313.00414,3160.03%
2018/09/06113.05113.2013.15014,0210.00%
2018/09/05113.701013.7013.65-913,890-0.06%
2018/09/03913.7800.0013.65913,9050.06%
2018/08/31113.9000.0014.00113,9110.01%
2018/08/29214.1000.0014.00213,7750.01%
2018/08/28114.7500.0014.45113,5570.01%
2018/08/271014.8500.0014.951013,4890.07%
2018/08/24215.0000.0015.05213,5860.01%
2018/08/2300.00115.6515.50-113,303-0.01%
2018/08/22215.05115.2015.00113,0590.01%
2018/08/2100.001515.1315.05-1512,971-0.12%
2018/08/205014.677214.8914.55-2212,662-0.17%
2018/08/171015.101115.2015.00-112,321-0.01%
2018/08/16415.09515.3815.35-112,002-0.01%
2018/08/153515.54415.7315.603111,6410.27%
2018/08/141215.072715.4915.60-1511,049-0.14%
2018/08/1300.00314.7314.45-310,062-0.03%
2018/08/1000.0010514.3514.25-1059,425-1.11% 大賣/鉅額交易
2018/08/09813.9400.0013.9589,0940.09%
2018/08/0810114.07314.1013.90989,0881.08% 大買/
2018/08/07314.0300.0014.0538,9630.03%
2018/08/06114.05714.1814.15-68,948-0.07%
2018/08/0300.0010114.4313.85-1018,889-1.14% 大賣/鉅額交易
2018/08/0200.002014.0514.00-208,827-0.23%
2018/08/0100.00114.1514.20-18,717-0.01%
2018/07/30214.13114.1014.1518,5700.01%
2018/07/27113.9000.0013.9018,3920.01%
2018/07/2610113.86613.9713.80958,3111.14% 大買/
2018/07/2500.001313.6013.65-137,942-0.16%
2018/07/243013.553013.4813.4507,8100.00%
2018/07/2300.001013.2013.00-107,505-0.13%
2018/07/1900.00313.3013.30-37,380-0.04%
2018/07/1600.003213.3013.15-327,264-0.44%
2018/07/13213.0000.0013.1527,2090.03%
2018/07/12413.342013.4013.35-167,037-0.23%
2018/07/1100.00513.2713.35-56,918-0.07%
2018/07/061012.701212.8512.95-26,626-0.03%
2018/07/0400.001412.6512.65-146,611-0.21%
2018/06/28413.1300.0013.0546,4280.06%
2018/06/27513.051113.1513.15-66,370-0.09%
2018/06/263.212.71612.6712.95-2.86,167-0.05%
2018/06/2500.002012.9512.90-206,160-0.32%
2018/06/2100.00512.8512.60-56,198-0.08%
2018/06/2000.003112.4312.60-316,389-0.49%
2018/06/1900.002312.3912.40-236,392-0.36%
2018/06/151012.2000.0012.20106,2620.16%
2018/06/1400.001012.2512.10-106,279-0.16%
2018/06/13512.5000.0012.4056,2940.08%
2018/06/1200.00412.4112.50-46,219-0.06%
2018/06/11112.4000.0012.4016,1420.02%
2018/06/0800.001012.3312.40-106,099-0.16%
2018/06/071012.30212.2512.2586,0990.13%
2018/06/06412.1500.0012.0546,1050.07%
2018/06/051512.171112.1512.1046,1280.07%
2018/06/04312.00312.0312.2006,1220.00%
2018/06/0100.00611.7811.85-65,952-0.10%
2018/05/2900.005011.2011.40-506,662-0.75%
2018/05/252010.85110.8010.80197,1170.27%
2018/05/24111.0000.0011.0017,2570.01%
2018/05/2200.002011.1511.10-208,247-0.24%
2018/05/1800.00111.0511.00-18,899-0.01%
2018/05/1700.00210.9010.90-28,978-0.02%
2018/05/10110.752110.8511.00-209,646-0.21%
2018/05/04510.4400.0010.50510,0280.05%
2018/05/021010.55210.5010.50810,3180.08%
2018/04/25110.85110.9010.90011,4330.00%
2018/04/24211.0500.0011.00211,7650.02%
2018/04/23211.3800.0011.20212,0930.02%
2018/04/1700.00211.1511.15-214,097-0.01%
2018/04/1600.00211.2511.15-215,298-0.01%
2018/04/12111.3000.0011.30117,0510.01%
2018/04/1100.00111.7011.60-117,184-0.01%
2018/04/0900.00212.0512.00-217,679-0.01%
2018/03/312211.654211.7511.80-2019,565-0.10%
2018/03/2800.00211.2511.45-220,514-0.01%
2018/03/27211.1500.0011.15220,4520.01%
2018/03/26310.9500.0010.85320,3990.01%
2018/03/232211.0900.0010.952220,3200.11%
2018/03/222511.9100.0011.802520,0210.12%
2018/03/2000.003.112.1512.10-3.119,964-0.02%
2018/03/193012.151012.0512.052020,0640.10%
2018/03/15512.3500.0012.35520,5710.02%
2018/03/145012.372012.3012.303020,7420.14%
2018/03/131012.351012.4012.40020,7680.00%
2018/03/121212.3120812.3512.35-19620,728-0.95% 大賣/鉅額交易
2018/03/091012.3000.0012.301020,8180.05%
2018/03/0700.00212.4012.35-220,770-0.01%
2018/03/06412.38112.4012.45320,7320.01%
2018/03/051812.41312.9712.201520,5850.07%
2018/03/023713.4000.0013.553719,8920.19%
2018/03/0116613.39713.8013.8515919,7400.81% 大買/鉅額交易
2018/02/273013.5000.0013.453019,3640.15%
2018/02/261213.711413.6113.60-219,157-0.01%
2018/02/23413.79413.8113.50018,9990.00%
2018/02/2200.00513.6513.60-518,331-0.03%
2018/02/2100.007213.2713.55-7218,062-0.40%
2018/02/1200.00212.7512.80-217,554-0.01%
2018/02/0900.005612.4112.45-5617,463-0.32%
2018/02/08512.01912.1212.20-417,444-0.02%
2018/02/075812.287212.4512.25-1417,399-0.08%
2018/02/067212.28912.4112.256317,2680.36%
2018/02/055012.557012.7412.85-2016,969-0.12%
2018/02/021212.882012.8512.85-816,940-0.05%
2018/02/0100.008012.9812.85-8016,948-0.47%
2018/01/316012.761012.9012.955016,9550.29%
2018/01/303613.241212.9813.052416,8080.14%
2018/01/26813.05313.1213.15516,5890.03%
2018/01/2500.00213.1013.25-216,668-0.01%
2018/01/247613.052613.0913.055016,5140.30%
2018/01/231312.641012.7512.75316,1500.02%
2018/01/22612.61512.6012.55116,0610.01%
2018/01/191512.7900.0012.751515,9540.09%
2018/01/18212.652412.6912.65-2216,342-0.13%
2018/01/17513.0100.0012.90516,2350.03%
2018/01/161013.052013.1813.20-1015,894-0.06%
2018/01/155213.398713.0913.05-3515,631-0.22%
2018/01/12713.9000.0013.90714,7810.05%
2018/01/11914.011114.1413.90-214,390-0.01%
2018/01/107114.224414.0314.002713,9530.19%
2018/01/091613.405913.3713.70-4312,861-0.33%
2018/01/084913.071913.3813.403012,1930.25%
2018/01/0500.001512.7012.85-1511,174-0.13%
2018/01/042012.952012.9312.70010,9640.00%
2018/01/031312.702812.7312.75-1510,724-0.14%
2018/01/021612.831212.8412.85410,4050.04%
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－25天前
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－26天前
...詳全文
中鴻、燁輝 唱多鋼市UDN聯合新聞網－2024/10/21
鋼價漲多整理，大陸鋼市修正起伏，美國、歐洲漲跌互見，中鴻（2014）、燁輝等上市鋼廠認為，適當盤整有利長遠發展，鋼市多頭......詳全文
中鴻 相關文章