台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)
可現股當沖
  • 股價
    36.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,364
  • 產業
    上市 鋼鐵類股
  • 256人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美亞 (2020)籌碼相關-元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-福營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.336.20236.1036.05-1.72,061-0.08%
2024/06/132.136.1300.0036.052.12,1210.10%
2024/06/121.136.7600.0036.701.12,1890.05%
2024/06/116.139.87240.2539.904.12,3660.17%
2024/06/06140.0000.0040.1512,3050.04%
2024/06/0400.00240.5540.45-22,326-0.09%
2024/06/03240.60140.5540.5512,3230.04%
2024/05/30140.3000.0040.2512,3170.04%
2024/05/2900.00340.7040.80-32,311-0.13%
2024/05/2800.00141.0541.10-12,302-0.04%
2024/05/2400.006.539.8940.05-6.52,290-0.28%
2024/05/231.239.8600.0039.701.22,2940.05%
2024/05/22340.4300.0040.4032,2780.13%
2024/05/211540.76240.8540.50132,2880.57%
2024/05/20441.10041.2040.9042,2650.18%
2024/05/17240.38140.4540.4012,2430.04%
2024/05/162.140.811041.1540.90-7.92,270-0.35%
2024/05/151041.7000.0041.70102,2250.45%
2024/05/1400.001440.8040.70-142,172-0.64%
2024/05/131139.8600.0039.85112,1100.52%
2024/05/1000.00539.6039.60-52,058-0.24%
2024/05/0900.00840.1440.05-82,011-0.40%
2024/05/07140.0000.0040.4511,9870.05%
2024/05/062240.6800.0040.75221,9681.12%
2024/05/0200.001039.7639.85-101,918-0.52%
2024/04/30139.9500.0039.7011,9020.05%
2024/04/2900.00240.0540.00-21,882-0.11%
2024/04/26239.1500.0039.2521,8270.11%
2024/04/25139.250.539.2539.150.51,8090.03%
2024/04/230.138.8500.0038.950.11,7870.01%
2024/04/22138.552.539.1438.80-1.51,775-0.08%
2024/04/1913.338.771038.7039.003.31,7540.19%
2024/04/1800.001038.8038.90-101,719-0.58%
2024/04/1700.001038.3338.70-101,701-0.59%
2024/04/151038.501538.6538.50-51,664-0.30%
2024/04/1100.001038.4538.75-101,633-0.61%
2024/04/10138.502038.4638.45-191,629-1.17%
2024/04/0920.338.562039.1538.900.31,6190.02%
2024/04/082439.381839.3539.2061,6330.37%
2024/04/03538.821238.8538.75-71,615-0.43%
2024/04/022439.2800.0039.15241,6021.50%
2024/04/0120.539.582939.1739.55-8.51,589-0.53%
2024/03/29238.0500.0038.2521,5610.13%
2024/03/2800.00137.8537.85-11,545-0.06%
2024/03/2600.00337.6237.15-31,608-0.19%
2024/03/251037.901038.2037.9001,6180.00%
2024/03/22137.65237.9037.90-11,628-0.06%
2024/03/211637.4800.0037.85161,7010.94%
2024/03/19237.73237.9537.5501,7440.00%
2024/03/183538.031538.0037.85201,7121.17%
2024/03/15738.211236.6436.40-51,638-0.31%
2024/03/141937.21336.4038.15161,5331.04%
2024/03/1100.00036.3036.7001,2760.00%
2024/03/0700.00036.0036.0501,2260.00%
2024/03/05135.60035.4035.5511,1980.08%
2024/02/2900.001035.4535.80-101,174-0.85%
2024/02/26535.50535.3535.4501,1490.00%
2024/02/23135.40135.1035.1501,1440.00%
2024/02/221135.1400.0035.15111,1260.98%
2024/02/2000.00134.4534.45-11,109-0.09%
2024/02/19134.7000.0034.9011,1210.09%
2024/02/0500.000.532.3032.00-0.51,069-0.05%
2024/01/2500.00132.3032.35-11,066-0.09%
2024/01/19131.5000.0031.4511,0530.09%
2024/01/16132.0000.0032.0511,0450.10%
2024/01/1100.00132.6032.55-11,038-0.10%
2024/01/0500.00533.0033.00-51,021-0.49%
2024/01/0400.00233.5533.10-21,018-0.20%
2024/01/0300.00133.1533.40-11,018-0.10%
2024/01/02133.15333.2533.25-21,001-0.20%
2023/12/29232.031032.1532.05-8955-0.84%
2023/12/2800.00232.6032.35-2955-0.21%
2023/12/2600.00133.1533.30-1936-0.11%
2023/12/25232.78632.5832.55-4904-0.44%
2023/12/221032.531232.3232.25-2891-0.22%
2023/12/211932.911532.8632.9548660.46%
2023/12/20332.32332.5232.6508150.00%
2023/12/19230.93131.7031.5517790.13%
2023/12/181132.20532.4432.2067570.79%
2023/12/151032.48232.1032.1586751.18%
2023/11/1600.00130.2030.05-1827-0.12%
2023/11/13129.7000.0029.2517830.13%
2023/11/0300.00228.7528.75-2795-0.25%
2023/11/0200.00128.3528.45-1794-0.13%
2023/10/2600.001028.8028.90-10876-1.14%
2023/10/1900.000.127.6527.80-0.1922-0.01%
2023/10/181028.300.127.8027.809.99231.07%
2023/10/1600.00227.8027.95-2925-0.22%
2023/10/1300.000.128.2027.70-0.1932-0.01%
2023/09/2800.00328.7529.10-31,068-0.28%
2023/09/2700.00528.6828.85-51,059-0.47%
2023/09/2000.001629.4329.35-161,026-1.56%
2023/09/19528.8000.0029.0051,0080.50%
2023/09/1800.00528.5028.60-5992-0.50%
2023/09/15329.5300.0028.6539740.31%
2023/09/14430.05129.8529.9038860.34%
2023/09/13728.891429.3029.50-7832-0.84%
2023/09/12428.10427.5928.3507690.00%
2023/09/11527.80327.2527.2527210.28%
2023/09/082.226.7300.0026.752.26690.33%
2023/08/3000.00125.6025.60-1669-0.15%
2023/08/25125.4500.0025.5516710.15%
2023/08/15125.8500.0025.9016460.15%
2023/08/0800.00227.5327.30-2594-0.34%
2023/08/07327.33127.2027.5525810.34%
2023/07/2600.00126.2526.00-1444-0.23%
2023/07/17126.2000.0026.2013690.27%
2023/07/1300.001.125.6125.50-1.1336-0.33%
2023/07/12126.8000.0026.5013040.33%
2023/07/1100.001825.3025.30-18194-9.24%
2023/06/16223.55223.5523.5501580.00%
2023/06/0800.00124.3024.30-1137-0.73%
2023/06/0500.00224.4024.25-2137-1.45%
2023/05/29123.9000.0023.8511360.73%
2023/05/051323.10423.1023.0091257.18%
2023/04/2800.00323.0523.30-3137-2.18%
2023/04/20123.3000.0023.4011420.70%
2023/04/19223.4500.0023.4021451.37%
2023/02/1500.00223.5023.55-2204-0.98%
2023/02/02224.0000.0023.9022140.93%
2022/12/14123.60723.6123.70-6269-2.23%
2022/12/13824.11324.0523.7552691.85%
2022/11/17223.3500.0023.3023770.53%
2022/10/26021.9000.0021.7004270.00%
2022/09/30324.37324.2524.1004150.00%
2022/09/26125.6000.0025.3014170.24%
2022/09/2000.000.126.2026.35-0.1417-0.02%
2022/09/130.126.5000.0026.150.14360.03%
2022/09/07225.45225.5825.0004820.00%
2022/09/050.124.80224.7024.65-1.9502-0.38%
2022/09/02225.001024.7524.75-8513-1.56%
2022/08/3100.00223.9024.15-2510-0.39%
2022/08/25124.3500.0024.4515300.19%
2022/08/17124.1000.0024.1015290.19%
2022/08/161024.2000.0024.25105271.89%
2022/08/10123.8000.0023.8015280.19%
2022/08/02123.30122.9523.1505830.00%
2022/08/01123.20123.1523.3005910.00%
2022/07/15522.0000.0022.0556610.76%
2022/07/1100.00121.8021.65-1678-0.15%
2022/07/08121.6500.0021.8016820.15%
2022/06/231022.4000.0022.25107091.41%
2022/06/20624.6700.0023.6566930.87%
2022/06/16827.6800.0026.8586871.16%
2022/06/1500.00130.8531.00-1651-0.15%
2022/06/14131.00131.1031.1506240.00%
2022/06/13331.7800.0031.7536150.49%
2022/06/07332.13332.1532.2006470.00%
2022/06/06231.9500.0032.0026450.31%
2022/05/24130.95131.0530.9507300.00%
2022/05/1900.00130.6530.65-1757-0.13%
2022/05/18131.0000.0031.0017560.13%
2022/05/17930.5600.0030.5097511.20%
2022/05/11531.1500.0030.9057300.68%
2022/05/051233.022233.2433.05-10706-1.42%
2022/05/03132.4000.0032.4517010.14%
2022/04/27131.7000.0031.9517020.14%
2022/04/2000.00132.4532.55-1655-0.15%
2022/04/13033.0400.0033.1006460.00%
2022/04/0100.001032.5032.65-10619-1.62%
2022/03/2800.000.135.5533.35-0.1597-0.02%
2022/03/25034.0000.0033.6505950.00%
2022/03/24433.88434.1333.7005980.00%
2022/03/181033.3000.0033.30105651.77%
2022/03/0100.000.233.0032.35-0.2504-0.04%
2022/02/2500.00132.1032.00-1525-0.19%
2022/02/1000.00131.7531.80-1567-0.18%
2022/02/0900.00231.5531.65-2623-0.32%
2022/01/1800.00130.6030.65-1647-0.15%
2022/01/0300.00131.5031.50-1762-0.13%
2021/12/2800.00131.7031.60-1795-0.13%
2021/12/13232.1000.0032.2529090.22%
2021/12/1000.00331.7531.70-3912-0.33%
2021/12/0700.00232.4032.40-2961-0.21%
2021/12/0300.00532.1531.95-5976-0.51%
2021/12/0100.00231.4831.90-2990-0.20%
2021/11/2900.00130.9531.20-11,017-0.10%
2021/11/26231.7000.0031.2521,0240.20%
2021/11/24631.71532.2132.1511,0410.10%
2021/11/23231.10131.1531.1511,0150.10%
2021/11/19130.3500.0030.5011,0620.09%
2021/11/18130.7000.0030.6011,0850.09%
2021/11/17230.9500.0030.8021,1140.18%
2021/11/151031.2000.0031.35101,1390.88%
2021/11/1200.00531.5531.55-51,165-0.43%
2021/11/11231.35232.1531.5501,1930.00%
2021/11/09231.55231.4531.5501,2260.00%
2021/11/08431.96732.1531.70-31,250-0.24%
2021/11/0300.00231.0030.95-21,283-0.16%
2021/11/0100.00130.9530.50-11,334-0.07%
2021/10/28230.4000.0030.4021,3760.15%
2021/10/2700.00130.2530.30-11,407-0.07%
2021/10/22130.2500.0029.8511,5750.06%
2021/10/2000.00131.0530.55-11,641-0.06%
2021/10/1500.00130.6030.45-11,951-0.05%
2021/10/13130.0000.0029.2012,6510.04%
2021/10/0800.00229.5329.10-22,794-0.07%
2021/10/07329.4700.0029.8032,8810.10%
2021/10/0600.00129.6029.05-13,027-0.03%
2021/10/05128.5000.0029.4513,3020.03%
2021/10/0400.00328.9328.40-33,409-0.09%
2021/09/29130.65230.2030.20-14,305-0.02%
2021/09/24130.8500.0030.4515,3200.02%
2021/09/17231.5000.0031.4027,4240.03%
2021/09/1300.00333.0533.45-37,980-0.04%
2021/09/10333.0800.0032.5038,0080.04%
2021/09/08132.80131.5031.9508,0560.00%
2021/08/2700.00232.7032.75-28,446-0.02%
2021/08/261433.77233.7032.70128,5410.14%
2021/08/1800.00231.3032.50-210,110-0.02%
2021/08/16134.00532.5632.60-410,214-0.04%
2021/08/1300.00334.6033.85-310,341-0.03%
2021/08/11234.78233.2533.85010,7540.00%
2021/08/05134.4000.0034.40111,4910.01%
2021/08/03235.9500.0035.90212,3930.02%
2021/07/301036.23936.5835.60113,1230.01%
2021/07/271535.201535.9034.80013,1480.00%
2021/07/26236.85436.4636.20-213,166-0.02%
2021/07/2300.00237.0836.90-213,197-0.02%
2021/07/22737.07936.8136.05-213,220-0.02%
2021/07/212738.053139.4337.15-413,197-0.03%
2021/07/204338.63838.6338.553513,0540.27%
2021/07/19939.1782.238.8240.00-73.212,826-0.57%
2021/07/16936.88336.8836.40612,5970.05%
2021/07/152236.50736.8936.951512,5790.12%
2021/07/14135.0000.0035.40112,5950.01%
2021/07/1346.337.77238.2037.0044.312,6530.35%
2021/07/121839.871.539.9039.5016.512,5760.13%
2021/07/09239.38140.0038.65112,3390.01%
2021/07/081839.663540.1439.75-1712,273-0.14%
2021/07/073439.531839.4338.651612,1650.13%
2021/07/064141.443541.1940.90612,0320.05%
2021/07/058.239.332238.9839.40-13.811,484-0.12%
2021/07/021739.191839.5338.60-111,211-0.01%
2021/07/0117.539.302739.6339.10-9.510,993-0.09%
2021/06/305242.983742.9840.851510,5500.14%
2021/06/293038.654139.4440.30-119,745-0.11%
2021/06/28236.132535.8136.65-238,857-0.26%
2021/06/25733.592733.6933.35-208,452-0.24%
2021/06/24332.67332.2232.0508,2620.00%
2021/06/232032.59532.1231.75158,2130.18%
2021/06/221432.091732.4632.85-38,073-0.04%
2021/06/21229.951930.0930.10-177,880-0.22%
2021/06/181331.0400.0030.90137,8580.17%
2021/06/1700.00131.4031.40-17,855-0.01%
2021/06/16131.5000.0031.4017,8370.01%
2021/06/1500.00432.2432.45-47,799-0.05%
2021/06/09234.9000.0034.7027,6630.03%
2021/06/0800.00135.0035.20-17,608-0.01%
2021/06/07333.05135.2534.5027,5670.03%
2021/06/0400.003335.3035.05-337,505-0.44%
2021/06/03235.58235.8035.6507,4520.00%
2021/06/023035.85235.8535.90287,3790.38%
2021/06/01234.68534.4734.80-37,193-0.04%
2021/05/31435.602636.2334.55-227,106-0.31%
2021/05/284935.793336.0534.70166,7680.24%
2021/05/271433.1400.0034.00146,2120.23%
2021/05/2600.00730.6430.95-75,884-0.12%
2021/05/25230.38130.6530.7515,8400.02%
2021/05/24231.10830.7130.60-65,824-0.10%
2021/05/21131.45230.4031.20-15,784-0.02%
2021/05/202131.311430.0030.3075,6450.12%
2021/05/191231.58631.4932.2065,4510.11%
2021/05/17327.001026.9726.65-75,081-0.14%
2021/05/141830.84930.1829.6094,9420.18%
2021/05/131231.951131.2931.3014,6720.02%
2021/05/125636.181638.4533.75404,3380.92%
2021/05/116536.474237.0337.50234,0060.57%
2021/05/101833.232034.0534.10-23,368-0.06%
2021/05/071329.932530.0631.00-122,957-0.41%
2021/05/06228.25228.1028.2002,5840.00%
2021/05/05127.75628.0727.50-52,522-0.20%
2021/05/04627.17626.2826.5002,4570.00%
2021/05/031128.841228.8128.10-12,390-0.04%
2021/04/2900.00228.4028.40-22,308-0.09%
2021/04/28428.501728.1528.25-132,239-0.58%
2021/04/271027.65227.5527.4582,1700.37%
2021/04/232426.6500.0026.60242,0811.15%
2021/04/22428.13627.9727.00-22,033-0.10%
2021/04/21426.83126.4026.8531,8470.16%
2021/04/20926.6400.0026.5091,8030.50%
2021/04/19327.65127.5027.9021,7040.12%
2021/04/16325.271625.4825.40-131,564-0.83%
2021/04/1400.00123.9024.20-11,462-0.07%
2021/04/131524.00424.1423.75111,4450.76%
2021/04/09223.0000.0022.7521,3800.14%
2021/04/08122.55923.4023.30-81,360-0.59%
2021/04/07222.1500.0022.1021,3510.15%
2021/03/29221.7000.0021.7021,3960.14%
2021/03/26421.5400.0021.5041,4600.27%
2021/03/23121.50121.2521.3001,5600.00%
2021/03/22121.90221.9021.75-11,546-0.06%
2021/03/19122.3000.0022.3011,5540.06%
2021/03/17621.9500.0021.8561,5850.38%
2021/03/16121.6500.0021.9011,7130.06%
2021/03/15121.5500.0021.6511,7150.06%
2021/03/1200.00121.5521.50-11,712-0.06%
2021/03/1000.00321.7021.85-31,698-0.18%
2021/03/09322.071122.0422.15-81,679-0.48%
2021/03/08121.25121.4521.5501,6370.00%
2021/03/051021.2000.0021.15101,6220.62%
2021/03/0300.00420.9020.85-41,629-0.25%
2021/03/0200.001020.8020.80-101,612-0.62%
2021/02/26120.5000.0020.7011,5870.06%
2021/02/241420.23520.6620.0591,5380.59%
2021/02/23319.7500.0020.3031,4760.20%
2021/01/25119.1000.0019.0511,4030.07%
2021/01/1800.00118.5018.75-11,365-0.07%
2021/01/12119.4500.0019.3511,3130.08%
2021/01/0600.00219.9519.65-21,252-0.16%
2021/01/05219.9000.0019.9021,2060.17%
2020/12/30119.7000.0019.6011,1220.09%
2020/12/22219.38119.6518.9519400.11%
2020/12/1400.001118.8818.85-11794-1.38%
2020/12/101818.665618.7818.60-38733-5.18%
2020/12/022017.952017.9017.9006100.00%
2020/11/305018.05118.5018.05495958.23%
2020/11/2600.00317.3017.30-3511-0.59%
2020/11/2400.00117.0517.10-1489-0.20%
2020/11/23116.9500.0017.0514820.21%
2020/11/1800.001317.0017.00-13469-2.77%
2020/10/1200.00116.1516.15-1461-0.22%
2020/10/06316.1500.0016.1534730.63%
2020/09/21116.30516.4516.35-4538-0.74%
2020/09/18617.22116.8016.8055390.93%
2020/09/1700.00416.7817.00-4466-0.86%
2020/09/0700.00116.7016.60-1768-0.13%
2020/09/0400.00216.1016.15-2823-0.24%
2020/09/0300.00516.0516.10-5843-0.59%
2020/08/2700.00515.7015.80-5927-0.54%
2020/08/19115.9500.0015.9011,0120.10%
2020/08/18315.8000.0015.9531,0140.30%
2020/08/04215.5000.0015.5021,1160.18%
2020/07/0700.00116.2016.20-11,409-0.07%
2020/07/0300.00216.0516.10-21,378-0.15%
2020/06/30315.7700.0015.7531,3520.22%
2020/06/291015.60215.6515.7081,3480.59%
2020/06/23215.8500.0015.9521,3280.15%
2020/06/19316.5500.0016.3031,2910.23%
2020/06/18116.75116.9016.6501,2660.00%
2020/06/17118.75218.7518.90-11,186-0.08%
2020/06/16118.7500.0018.7511,1190.09%
2020/06/15218.6000.0018.7021,0880.18%
2020/06/12118.3000.0018.5011,0460.10%
2020/06/11118.45118.6018.6001,0070.00%
2020/06/09118.3000.0018.3019170.11%
2020/06/08118.35518.2518.35-4903-0.44%
2020/06/0500.00418.1518.15-4896-0.45%
2020/06/01317.9200.0017.9038400.36%
2020/05/28117.9000.0017.8518090.12%
2020/05/20217.6500.0017.8027810.26%
2020/05/140.417.7000.0017.700.47400.05%
2020/05/13117.6000.0017.7017280.14%
2020/05/1200.00918.1918.15-9691-1.30%
2020/05/07818.0000.0018.0586481.23%
2020/05/0400.00818.3118.30-8555-1.44%
2020/04/30817.85317.7717.8054751.05%
2020/04/2800.00216.3016.25-2379-0.53%
2020/04/23216.0000.0015.9523830.52%
2020/03/1600.00514.5514.60-5282-1.77%
2020/03/13114.2500.0014.6512780.36%
2020/03/12215.15215.3515.3002600.00%
2020/03/1100.00316.1015.90-3250-1.20%
2020/03/0200.00115.5015.45-1213-0.47%
2020/02/2500.00115.6015.70-1211-0.47%
2020/02/2000.00115.7515.75-1176-0.57%
2020/02/0600.00115.6515.60-1183-0.54%
2020/02/04115.65115.6015.6001790.00%
2020/02/03115.3000.0015.6011790.56%
2020/01/2000.00316.1016.05-3158-1.89%
2020/01/17115.8500.0015.9011520.65%
2020/01/16315.6000.0015.6531462.05%
2019/11/28115.5500.0015.5511900.52%
2019/11/0800.00215.2515.20-2193-1.04%
2019/11/07114.8000.0014.7511840.54%
2019/11/05514.8000.0014.8051842.71%
2019/11/01214.6500.0014.6521941.03%
2019/05/1700.001216.6016.60-12365-3.28%
2019/05/161016.6500.0016.65103592.78%
2019/05/1500.00216.3816.50-2342-0.58%
2019/05/14516.05516.1816.1503280.00%
2019/05/13216.4500.0016.0523120.64%
2019/05/0900.00215.7515.65-2287-0.70%
2019/05/0700.000.415.8015.90-0.4281-0.15%
2019/04/1000.00116.0016.00-1235-0.43%
2019/03/2800.00215.7015.60-2196-1.02%
2019/03/07215.1000.0015.1021281.56%
2018/10/2500.00313.1513.15-3352-0.85%
2018/10/2400.00413.2413.25-4351-1.14%
2018/10/2300.00413.4313.40-4352-1.13%
2018/10/2200.00113.5013.50-1353-0.28%
2018/10/1900.00913.3713.40-9354-2.54%
2018/10/1800.00313.4313.40-3357-0.84%
2018/10/1700.00713.7613.50-7386-1.81%
2018/10/16113.4000.0013.4513890.26%
2018/10/1500.00513.5413.50-5391-1.28%
2018/10/1200.00913.4013.35-9390-2.31%
2018/10/1100.00813.3013.35-8399-2.00%
2018/09/28314.6000.0014.5034520.66%
2018/09/2100.00214.6514.65-2451-0.44%
2018/09/1800.00514.6014.60-5457-1.09%
2018/09/1400.00614.5314.60-6461-1.30%
2018/09/1200.00414.3514.40-4462-0.86%
2018/09/1100.00414.4114.35-4465-0.86%
2018/09/0600.00114.6514.65-1460-0.22%
2018/08/31314.7000.0014.7534750.63%
2018/08/29114.6500.0014.7014410.23%
2018/08/28114.6500.0014.6514400.23%
2018/08/23514.6700.0014.7554521.10%
2018/08/22114.6000.0014.5514550.22%
2018/08/21414.55414.5514.6504570.00%
2018/08/154014.755214.8014.80-12441-2.72%
2018/08/1400.00114.1514.65-1393-0.25%
2018/08/13213.9000.0013.8523750.53%
2018/08/10213.9000.0013.9023710.54%
2018/08/09113.9000.0013.9013770.26%
2018/08/08113.8500.0013.9013920.25%
2018/08/02113.7500.0013.7514070.25%
2018/07/31313.8300.0013.8534070.74%
2018/07/30113.8500.0013.8014070.25%
2018/07/26413.8800.0013.9544100.97%
2018/07/25113.6500.0013.9014130.24%
2018/07/24513.65813.6813.70-3414-0.72%
2018/07/0900.00215.7315.70-2487-0.41%
2018/07/0600.00615.6815.65-6491-1.22%
2018/07/03215.7500.0015.8025200.38%
2018/06/29115.7500.0015.8515450.18%
2018/06/27615.7700.0015.8066050.99%
2018/06/26715.7400.0015.7576431.09%
2018/06/251215.8900.0015.85127251.65%
2018/06/21715.8500.0015.8578630.81%
2018/06/19716.0100.0015.9578630.81%
2018/06/1100.00516.1516.20-5852-0.59%
2018/06/08215.9000.0016.0528400.24%
2018/06/0700.00215.9515.95-2839-0.24%
2018/06/06215.9000.0015.9028390.24%
2018/06/05515.9500.0015.9058370.60%
2018/06/04915.9100.0015.9598361.08%
2018/05/21515.9000.0015.9057980.63%
2018/05/1600.00116.0015.90-1790-0.13%
2018/05/04115.6000.0015.5517730.13%
2018/04/27115.6000.0015.6017690.13%
2018/04/24116.0000.0016.0517450.13%
2018/04/231016.351316.3316.60-3709-0.42%
2018/04/1100.00415.5515.50-4686-0.58%
2018/04/0200.002515.7515.80-25660-3.79%
2018/03/3000.00115.9015.70-1623-0.16%
2018/03/29115.60715.8315.60-6592-1.01%
2018/03/283015.83115.8515.85295515.26%
2018/03/27615.55715.7215.80-1462-0.22%
2018/03/0100.00414.3014.25-4297-1.35%
2018/02/2600.00114.0514.00-1287-0.35%
2018/02/06113.4000.0013.4012910.34%
2018/01/30414.1000.0014.2042961.35%
2018/01/2900.00414.2514.20-4297-1.34%
2018/01/23314.1000.0014.1533040.98%
2018/01/18314.1000.0014.0533001.00%
2018/01/15514.1000.0014.2552891.73%
2018/01/1100.00514.5014.45-5269-1.86%
2018/01/0300.00114.1514.05-1206-0.49%
〈經濟部年終記者會〉台積電熊本廠開幕規格比照美亞利桑那州廠 經長未規劃參加Anue鉅亨-2024/02/05
美亞 相關文章
美亞 相關影音