美亞 (2020)-元大-福營券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
36.05
漲跌
--
漲幅
0.00%
成交量
1,364張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.3	36.20	2	36.10	36.05	-1.7	2,061	-0.08%
2024/06/13	2.1	36.13	0	0.00	36.05	2.1	2,121	0.10%
2024/06/12	1.1	36.76	0	0.00	36.70	1.1	2,189	0.05%
2024/06/11	6.1	39.87	2	40.25	39.90	4.1	2,366	0.17%
2024/06/06	1	40.00	0	0.00	40.15	1	2,305	0.04%
2024/06/04	0	0.00	2	40.55	40.45	-2	2,326	-0.09%
2024/06/03	2	40.60	1	40.55	40.55	1	2,323	0.04%
2024/05/30	1	40.30	0	0.00	40.25	1	2,317	0.04%
2024/05/29	0	0.00	3	40.70	40.80	-3	2,311	-0.13%
2024/05/28	0	0.00	1	41.05	41.10	-1	2,302	-0.04%
2024/05/24	0	0.00	6.5	39.89	40.05	-6.5	2,290	-0.28%
2024/05/23	1.2	39.86	0	0.00	39.70	1.2	2,294	0.05%
2024/05/22	3	40.43	0	0.00	40.40	3	2,278	0.13%
2024/05/21	15	40.76	2	40.85	40.50	13	2,288	0.57%
2024/05/20	4	41.10	0	41.20	40.90	4	2,265	0.18%
2024/05/17	2	40.38	1	40.45	40.40	1	2,243	0.04%
2024/05/16	2.1	40.81	10	41.15	40.90	-7.9	2,270	-0.35%
2024/05/15	10	41.70	0	0.00	41.70	10	2,225	0.45%
2024/05/14	0	0.00	14	40.80	40.70	-14	2,172	-0.64%
2024/05/13	11	39.86	0	0.00	39.85	11	2,110	0.52%
2024/05/10	0	0.00	5	39.60	39.60	-5	2,058	-0.24%
2024/05/09	0	0.00	8	40.14	40.05	-8	2,011	-0.40%
2024/05/07	1	40.00	0	0.00	40.45	1	1,987	0.05%
2024/05/06	22	40.68	0	0.00	40.75	22	1,968	1.12%
2024/05/02	0	0.00	10	39.76	39.85	-10	1,918	-0.52%
2024/04/30	1	39.95	0	0.00	39.70	1	1,902	0.05%
2024/04/29	0	0.00	2	40.05	40.00	-2	1,882	-0.11%
2024/04/26	2	39.15	0	0.00	39.25	2	1,827	0.11%
2024/04/25	1	39.25	0.5	39.25	39.15	0.5	1,809	0.03%
2024/04/23	0.1	38.85	0	0.00	38.95	0.1	1,787	0.01%
2024/04/22	1	38.55	2.5	39.14	38.80	-1.5	1,775	-0.08%
2024/04/19	13.3	38.77	10	38.70	39.00	3.3	1,754	0.19%
2024/04/18	0	0.00	10	38.80	38.90	-10	1,719	-0.58%
2024/04/17	0	0.00	10	38.33	38.70	-10	1,701	-0.59%
2024/04/15	10	38.50	15	38.65	38.50	-5	1,664	-0.30%
2024/04/11	0	0.00	10	38.45	38.75	-10	1,633	-0.61%
2024/04/10	1	38.50	20	38.46	38.45	-19	1,629	-1.17%
2024/04/09	20.3	38.56	20	39.15	38.90	0.3	1,619	0.02%
2024/04/08	24	39.38	18	39.35	39.20	6	1,633	0.37%
2024/04/03	5	38.82	12	38.85	38.75	-7	1,615	-0.43%
2024/04/02	24	39.28	0	0.00	39.15	24	1,602	1.50%
2024/04/01	20.5	39.58	29	39.17	39.55	-8.5	1,589	-0.53%
2024/03/29	2	38.05	0	0.00	38.25	2	1,561	0.13%
2024/03/28	0	0.00	1	37.85	37.85	-1	1,545	-0.06%
2024/03/26	0	0.00	3	37.62	37.15	-3	1,608	-0.19%
2024/03/25	10	37.90	10	38.20	37.90	0	1,618	0.00%
2024/03/22	1	37.65	2	37.90	37.90	-1	1,628	-0.06%
2024/03/21	16	37.48	0	0.00	37.85	16	1,701	0.94%
2024/03/19	2	37.73	2	37.95	37.55	0	1,744	0.00%
2024/03/18	35	38.03	15	38.00	37.85	20	1,712	1.17%
2024/03/15	7	38.21	12	36.64	36.40	-5	1,638	-0.31%
2024/03/14	19	37.21	3	36.40	38.15	16	1,533	1.04%
2024/03/11	0	0.00	0	36.30	36.70	0	1,276	0.00%
2024/03/07	0	0.00	0	36.00	36.05	0	1,226	0.00%
2024/03/05	1	35.60	0	35.40	35.55	1	1,198	0.08%
2024/02/29	0	0.00	10	35.45	35.80	-10	1,174	-0.85%
2024/02/26	5	35.50	5	35.35	35.45	0	1,149	0.00%
2024/02/23	1	35.40	1	35.10	35.15	0	1,144	0.00%
2024/02/22	11	35.14	0	0.00	35.15	11	1,126	0.98%
2024/02/20	0	0.00	1	34.45	34.45	-1	1,109	-0.09%
2024/02/19	1	34.70	0	0.00	34.90	1	1,121	0.09%
2024/02/05	0	0.00	0.5	32.30	32.00	-0.5	1,069	-0.05%
2024/01/25	0	0.00	1	32.30	32.35	-1	1,066	-0.09%
2024/01/19	1	31.50	0	0.00	31.45	1	1,053	0.09%
2024/01/16	1	32.00	0	0.00	32.05	1	1,045	0.10%
2024/01/11	0	0.00	1	32.60	32.55	-1	1,038	-0.10%
2024/01/05	0	0.00	5	33.00	33.00	-5	1,021	-0.49%
2024/01/04	0	0.00	2	33.55	33.10	-2	1,018	-0.20%
2024/01/03	0	0.00	1	33.15	33.40	-1	1,018	-0.10%
2024/01/02	1	33.15	3	33.25	33.25	-2	1,001	-0.20%
2023/12/29	2	32.03	10	32.15	32.05	-8	955	-0.84%
2023/12/28	0	0.00	2	32.60	32.35	-2	955	-0.21%
2023/12/26	0	0.00	1	33.15	33.30	-1	936	-0.11%
2023/12/25	2	32.78	6	32.58	32.55	-4	904	-0.44%
2023/12/22	10	32.53	12	32.32	32.25	-2	891	-0.22%
2023/12/21	19	32.91	15	32.86	32.95	4	866	0.46%
2023/12/20	3	32.32	3	32.52	32.65	0	815	0.00%
2023/12/19	2	30.93	1	31.70	31.55	1	779	0.13%
2023/12/18	11	32.20	5	32.44	32.20	6	757	0.79%
2023/12/15	10	32.48	2	32.10	32.15	8	675	1.18%
2023/11/16	0	0.00	1	30.20	30.05	-1	827	-0.12%
2023/11/13	1	29.70	0	0.00	29.25	1	783	0.13%
2023/11/03	0	0.00	2	28.75	28.75	-2	795	-0.25%
2023/11/02	0	0.00	1	28.35	28.45	-1	794	-0.13%
2023/10/26	0	0.00	10	28.80	28.90	-10	876	-1.14%
2023/10/19	0	0.00	0.1	27.65	27.80	-0.1	922	-0.01%
2023/10/18	10	28.30	0.1	27.80	27.80	9.9	923	1.07%
2023/10/16	0	0.00	2	27.80	27.95	-2	925	-0.22%
2023/10/13	0	0.00	0.1	28.20	27.70	-0.1	932	-0.01%
2023/09/28	0	0.00	3	28.75	29.10	-3	1,068	-0.28%
2023/09/27	0	0.00	5	28.68	28.85	-5	1,059	-0.47%
2023/09/20	0	0.00	16	29.43	29.35	-16	1,026	-1.56%
2023/09/19	5	28.80	0	0.00	29.00	5	1,008	0.50%
2023/09/18	0	0.00	5	28.50	28.60	-5	992	-0.50%
2023/09/15	3	29.53	0	0.00	28.65	3	974	0.31%
2023/09/14	4	30.05	1	29.85	29.90	3	886	0.34%
2023/09/13	7	28.89	14	29.30	29.50	-7	832	-0.84%
2023/09/12	4	28.10	4	27.59	28.35	0	769	0.00%
2023/09/11	5	27.80	3	27.25	27.25	2	721	0.28%
2023/09/08	2.2	26.73	0	0.00	26.75	2.2	669	0.33%
2023/08/30	0	0.00	1	25.60	25.60	-1	669	-0.15%
2023/08/25	1	25.45	0	0.00	25.55	1	671	0.15%
2023/08/15	1	25.85	0	0.00	25.90	1	646	0.15%
2023/08/08	0	0.00	2	27.53	27.30	-2	594	-0.34%
2023/08/07	3	27.33	1	27.20	27.55	2	581	0.34%
2023/07/26	0	0.00	1	26.25	26.00	-1	444	-0.23%
2023/07/17	1	26.20	0	0.00	26.20	1	369	0.27%
2023/07/13	0	0.00	1.1	25.61	25.50	-1.1	336	-0.33%
2023/07/12	1	26.80	0	0.00	26.50	1	304	0.33%
2023/07/11	0	0.00	18	25.30	25.30	-18	194	-9.24%
2023/06/16	2	23.55	2	23.55	23.55	0	158	0.00%
2023/06/08	0	0.00	1	24.30	24.30	-1	137	-0.73%
2023/06/05	0	0.00	2	24.40	24.25	-2	137	-1.45%
2023/05/29	1	23.90	0	0.00	23.85	1	136	0.73%
2023/05/05	13	23.10	4	23.10	23.00	9	125	7.18%
2023/04/28	0	0.00	3	23.05	23.30	-3	137	-2.18%
2023/04/20	1	23.30	0	0.00	23.40	1	142	0.70%
2023/04/19	2	23.45	0	0.00	23.40	2	145	1.37%
2023/02/15	0	0.00	2	23.50	23.55	-2	204	-0.98%
2023/02/02	2	24.00	0	0.00	23.90	2	214	0.93%
2022/12/14	1	23.60	7	23.61	23.70	-6	269	-2.23%
2022/12/13	8	24.11	3	24.05	23.75	5	269	1.85%
2022/11/17	2	23.35	0	0.00	23.30	2	377	0.53%
2022/10/26	0	21.90	0	0.00	21.70	0	427	0.00%
2022/09/30	3	24.37	3	24.25	24.10	0	415	0.00%
2022/09/26	1	25.60	0	0.00	25.30	1	417	0.24%
2022/09/20	0	0.00	0.1	26.20	26.35	-0.1	417	-0.02%
2022/09/13	0.1	26.50	0	0.00	26.15	0.1	436	0.03%
2022/09/07	2	25.45	2	25.58	25.00	0	482	0.00%
2022/09/05	0.1	24.80	2	24.70	24.65	-1.9	502	-0.38%
2022/09/02	2	25.00	10	24.75	24.75	-8	513	-1.56%
2022/08/31	0	0.00	2	23.90	24.15	-2	510	-0.39%
2022/08/25	1	24.35	0	0.00	24.45	1	530	0.19%
2022/08/17	1	24.10	0	0.00	24.10	1	529	0.19%
2022/08/16	10	24.20	0	0.00	24.25	10	527	1.89%
2022/08/10	1	23.80	0	0.00	23.80	1	528	0.19%
2022/08/02	1	23.30	1	22.95	23.15	0	583	0.00%
2022/08/01	1	23.20	1	23.15	23.30	0	591	0.00%
2022/07/15	5	22.00	0	0.00	22.05	5	661	0.76%
2022/07/11	0	0.00	1	21.80	21.65	-1	678	-0.15%
2022/07/08	1	21.65	0	0.00	21.80	1	682	0.15%
2022/06/23	10	22.40	0	0.00	22.25	10	709	1.41%
2022/06/20	6	24.67	0	0.00	23.65	6	693	0.87%
2022/06/16	8	27.68	0	0.00	26.85	8	687	1.16%
2022/06/15	0	0.00	1	30.85	31.00	-1	651	-0.15%
2022/06/14	1	31.00	1	31.10	31.15	0	624	0.00%
2022/06/13	3	31.78	0	0.00	31.75	3	615	0.49%
2022/06/07	3	32.13	3	32.15	32.20	0	647	0.00%
2022/06/06	2	31.95	0	0.00	32.00	2	645	0.31%
2022/05/24	1	30.95	1	31.05	30.95	0	730	0.00%
2022/05/19	0	0.00	1	30.65	30.65	-1	757	-0.13%
2022/05/18	1	31.00	0	0.00	31.00	1	756	0.13%
2022/05/17	9	30.56	0	0.00	30.50	9	751	1.20%
2022/05/11	5	31.15	0	0.00	30.90	5	730	0.68%
2022/05/05	12	33.02	22	33.24	33.05	-10	706	-1.42%
2022/05/03	1	32.40	0	0.00	32.45	1	701	0.14%
2022/04/27	1	31.70	0	0.00	31.95	1	702	0.14%
2022/04/20	0	0.00	1	32.45	32.55	-1	655	-0.15%
2022/04/13	0	33.04	0	0.00	33.10	0	646	0.00%
2022/04/01	0	0.00	10	32.50	32.65	-10	619	-1.62%
2022/03/28	0	0.00	0.1	35.55	33.35	-0.1	597	-0.02%
2022/03/25	0	34.00	0	0.00	33.65	0	595	0.00%
2022/03/24	4	33.88	4	34.13	33.70	0	598	0.00%
2022/03/18	10	33.30	0	0.00	33.30	10	565	1.77%
2022/03/01	0	0.00	0.2	33.00	32.35	-0.2	504	-0.04%
2022/02/25	0	0.00	1	32.10	32.00	-1	525	-0.19%
2022/02/10	0	0.00	1	31.75	31.80	-1	567	-0.18%
2022/02/09	0	0.00	2	31.55	31.65	-2	623	-0.32%
2022/01/18	0	0.00	1	30.60	30.65	-1	647	-0.15%
2022/01/03	0	0.00	1	31.50	31.50	-1	762	-0.13%
2021/12/28	0	0.00	1	31.70	31.60	-1	795	-0.13%
2021/12/13	2	32.10	0	0.00	32.25	2	909	0.22%
2021/12/10	0	0.00	3	31.75	31.70	-3	912	-0.33%
2021/12/07	0	0.00	2	32.40	32.40	-2	961	-0.21%
2021/12/03	0	0.00	5	32.15	31.95	-5	976	-0.51%
2021/12/01	0	0.00	2	31.48	31.90	-2	990	-0.20%
2021/11/29	0	0.00	1	30.95	31.20	-1	1,017	-0.10%
2021/11/26	2	31.70	0	0.00	31.25	2	1,024	0.20%
2021/11/24	6	31.71	5	32.21	32.15	1	1,041	0.10%
2021/11/23	2	31.10	1	31.15	31.15	1	1,015	0.10%
2021/11/19	1	30.35	0	0.00	30.50	1	1,062	0.09%
2021/11/18	1	30.70	0	0.00	30.60	1	1,085	0.09%
2021/11/17	2	30.95	0	0.00	30.80	2	1,114	0.18%
2021/11/15	10	31.20	0	0.00	31.35	10	1,139	0.88%
2021/11/12	0	0.00	5	31.55	31.55	-5	1,165	-0.43%
2021/11/11	2	31.35	2	32.15	31.55	0	1,193	0.00%
2021/11/09	2	31.55	2	31.45	31.55	0	1,226	0.00%
2021/11/08	4	31.96	7	32.15	31.70	-3	1,250	-0.24%
2021/11/03	0	0.00	2	31.00	30.95	-2	1,283	-0.16%
2021/11/01	0	0.00	1	30.95	30.50	-1	1,334	-0.07%
2021/10/28	2	30.40	0	0.00	30.40	2	1,376	0.15%
2021/10/27	0	0.00	1	30.25	30.30	-1	1,407	-0.07%
2021/10/22	1	30.25	0	0.00	29.85	1	1,575	0.06%
2021/10/20	0	0.00	1	31.05	30.55	-1	1,641	-0.06%
2021/10/15	0	0.00	1	30.60	30.45	-1	1,951	-0.05%
2021/10/13	1	30.00	0	0.00	29.20	1	2,651	0.04%
2021/10/08	0	0.00	2	29.53	29.10	-2	2,794	-0.07%
2021/10/07	3	29.47	0	0.00	29.80	3	2,881	0.10%
2021/10/06	0	0.00	1	29.60	29.05	-1	3,027	-0.03%
2021/10/05	1	28.50	0	0.00	29.45	1	3,302	0.03%
2021/10/04	0	0.00	3	28.93	28.40	-3	3,409	-0.09%
2021/09/29	1	30.65	2	30.20	30.20	-1	4,305	-0.02%
2021/09/24	1	30.85	0	0.00	30.45	1	5,320	0.02%
2021/09/17	2	31.50	0	0.00	31.40	2	7,424	0.03%
2021/09/13	0	0.00	3	33.05	33.45	-3	7,980	-0.04%
2021/09/10	3	33.08	0	0.00	32.50	3	8,008	0.04%
2021/09/08	1	32.80	1	31.50	31.95	0	8,056	0.00%
2021/08/27	0	0.00	2	32.70	32.75	-2	8,446	-0.02%
2021/08/26	14	33.77	2	33.70	32.70	12	8,541	0.14%
2021/08/18	0	0.00	2	31.30	32.50	-2	10,110	-0.02%
2021/08/16	1	34.00	5	32.56	32.60	-4	10,214	-0.04%
2021/08/13	0	0.00	3	34.60	33.85	-3	10,341	-0.03%
2021/08/11	2	34.78	2	33.25	33.85	0	10,754	0.00%
2021/08/05	1	34.40	0	0.00	34.40	1	11,491	0.01%
2021/08/03	2	35.95	0	0.00	35.90	2	12,393	0.02%
2021/07/30	10	36.23	9	36.58	35.60	1	13,123	0.01%
2021/07/27	15	35.20	15	35.90	34.80	0	13,148	0.00%
2021/07/26	2	36.85	4	36.46	36.20	-2	13,166	-0.02%
2021/07/23	0	0.00	2	37.08	36.90	-2	13,197	-0.02%
2021/07/22	7	37.07	9	36.81	36.05	-2	13,220	-0.02%
2021/07/21	27	38.05	31	39.43	37.15	-4	13,197	-0.03%
2021/07/20	43	38.63	8	38.63	38.55	35	13,054	0.27%
2021/07/19	9	39.17	82.2	38.82	40.00	-73.2	12,826	-0.57%
2021/07/16	9	36.88	3	36.88	36.40	6	12,597	0.05%
2021/07/15	22	36.50	7	36.89	36.95	15	12,579	0.12%
2021/07/14	1	35.00	0	0.00	35.40	1	12,595	0.01%
2021/07/13	46.3	37.77	2	38.20	37.00	44.3	12,653	0.35%
2021/07/12	18	39.87	1.5	39.90	39.50	16.5	12,576	0.13%
2021/07/09	2	39.38	1	40.00	38.65	1	12,339	0.01%
2021/07/08	18	39.66	35	40.14	39.75	-17	12,273	-0.14%
2021/07/07	34	39.53	18	39.43	38.65	16	12,165	0.13%
2021/07/06	41	41.44	35	41.19	40.90	6	12,032	0.05%
2021/07/05	8.2	39.33	22	38.98	39.40	-13.8	11,484	-0.12%
2021/07/02	17	39.19	18	39.53	38.60	-1	11,211	-0.01%
2021/07/01	17.5	39.30	27	39.63	39.10	-9.5	10,993	-0.09%
2021/06/30	52	42.98	37	42.98	40.85	15	10,550	0.14%
2021/06/29	30	38.65	41	39.44	40.30	-11	9,745	-0.11%
2021/06/28	2	36.13	25	35.81	36.65	-23	8,857	-0.26%
2021/06/25	7	33.59	27	33.69	33.35	-20	8,452	-0.24%
2021/06/24	3	32.67	3	32.22	32.05	0	8,262	0.00%
2021/06/23	20	32.59	5	32.12	31.75	15	8,213	0.18%
2021/06/22	14	32.09	17	32.46	32.85	-3	8,073	-0.04%
2021/06/21	2	29.95	19	30.09	30.10	-17	7,880	-0.22%
2021/06/18	13	31.04	0	0.00	30.90	13	7,858	0.17%
2021/06/17	0	0.00	1	31.40	31.40	-1	7,855	-0.01%
2021/06/16	1	31.50	0	0.00	31.40	1	7,837	0.01%
2021/06/15	0	0.00	4	32.24	32.45	-4	7,799	-0.05%
2021/06/09	2	34.90	0	0.00	34.70	2	7,663	0.03%
2021/06/08	0	0.00	1	35.00	35.20	-1	7,608	-0.01%
2021/06/07	3	33.05	1	35.25	34.50	2	7,567	0.03%
2021/06/04	0	0.00	33	35.30	35.05	-33	7,505	-0.44%
2021/06/03	2	35.58	2	35.80	35.65	0	7,452	0.00%
2021/06/02	30	35.85	2	35.85	35.90	28	7,379	0.38%
2021/06/01	2	34.68	5	34.47	34.80	-3	7,193	-0.04%
2021/05/31	4	35.60	26	36.23	34.55	-22	7,106	-0.31%
2021/05/28	49	35.79	33	36.05	34.70	16	6,768	0.24%
2021/05/27	14	33.14	0	0.00	34.00	14	6,212	0.23%
2021/05/26	0	0.00	7	30.64	30.95	-7	5,884	-0.12%
2021/05/25	2	30.38	1	30.65	30.75	1	5,840	0.02%
2021/05/24	2	31.10	8	30.71	30.60	-6	5,824	-0.10%
2021/05/21	1	31.45	2	30.40	31.20	-1	5,784	-0.02%
2021/05/20	21	31.31	14	30.00	30.30	7	5,645	0.12%
2021/05/19	12	31.58	6	31.49	32.20	6	5,451	0.11%
2021/05/17	3	27.00	10	26.97	26.65	-7	5,081	-0.14%
2021/05/14	18	30.84	9	30.18	29.60	9	4,942	0.18%
2021/05/13	12	31.95	11	31.29	31.30	1	4,672	0.02%
2021/05/12	56	36.18	16	38.45	33.75	40	4,338	0.92%
2021/05/11	65	36.47	42	37.03	37.50	23	4,006	0.57%
2021/05/10	18	33.23	20	34.05	34.10	-2	3,368	-0.06%
2021/05/07	13	29.93	25	30.06	31.00	-12	2,957	-0.41%
2021/05/06	2	28.25	2	28.10	28.20	0	2,584	0.00%
2021/05/05	1	27.75	6	28.07	27.50	-5	2,522	-0.20%
2021/05/04	6	27.17	6	26.28	26.50	0	2,457	0.00%
2021/05/03	11	28.84	12	28.81	28.10	-1	2,390	-0.04%
2021/04/29	0	0.00	2	28.40	28.40	-2	2,308	-0.09%
2021/04/28	4	28.50	17	28.15	28.25	-13	2,239	-0.58%
2021/04/27	10	27.65	2	27.55	27.45	8	2,170	0.37%
2021/04/23	24	26.65	0	0.00	26.60	24	2,081	1.15%
2021/04/22	4	28.13	6	27.97	27.00	-2	2,033	-0.10%
2021/04/21	4	26.83	1	26.40	26.85	3	1,847	0.16%
2021/04/20	9	26.64	0	0.00	26.50	9	1,803	0.50%
2021/04/19	3	27.65	1	27.50	27.90	2	1,704	0.12%
2021/04/16	3	25.27	16	25.48	25.40	-13	1,564	-0.83%
2021/04/14	0	0.00	1	23.90	24.20	-1	1,462	-0.07%
2021/04/13	15	24.00	4	24.14	23.75	11	1,445	0.76%
2021/04/09	2	23.00	0	0.00	22.75	2	1,380	0.14%
2021/04/08	1	22.55	9	23.40	23.30	-8	1,360	-0.59%
2021/04/07	2	22.15	0	0.00	22.10	2	1,351	0.15%
2021/03/29	2	21.70	0	0.00	21.70	2	1,396	0.14%
2021/03/26	4	21.54	0	0.00	21.50	4	1,460	0.27%
2021/03/23	1	21.50	1	21.25	21.30	0	1,560	0.00%
2021/03/22	1	21.90	2	21.90	21.75	-1	1,546	-0.06%
2021/03/19	1	22.30	0	0.00	22.30	1	1,554	0.06%
2021/03/17	6	21.95	0	0.00	21.85	6	1,585	0.38%
2021/03/16	1	21.65	0	0.00	21.90	1	1,713	0.06%
2021/03/15	1	21.55	0	0.00	21.65	1	1,715	0.06%
2021/03/12	0	0.00	1	21.55	21.50	-1	1,712	-0.06%
2021/03/10	0	0.00	3	21.70	21.85	-3	1,698	-0.18%
2021/03/09	3	22.07	11	22.04	22.15	-8	1,679	-0.48%
2021/03/08	1	21.25	1	21.45	21.55	0	1,637	0.00%
2021/03/05	10	21.20	0	0.00	21.15	10	1,622	0.62%
2021/03/03	0	0.00	4	20.90	20.85	-4	1,629	-0.25%
2021/03/02	0	0.00	10	20.80	20.80	-10	1,612	-0.62%
2021/02/26	1	20.50	0	0.00	20.70	1	1,587	0.06%
2021/02/24	14	20.23	5	20.66	20.05	9	1,538	0.59%
2021/02/23	3	19.75	0	0.00	20.30	3	1,476	0.20%
2021/01/25	1	19.10	0	0.00	19.05	1	1,403	0.07%
2021/01/18	0	0.00	1	18.50	18.75	-1	1,365	-0.07%
2021/01/12	1	19.45	0	0.00	19.35	1	1,313	0.08%
2021/01/06	0	0.00	2	19.95	19.65	-2	1,252	-0.16%
2021/01/05	2	19.90	0	0.00	19.90	2	1,206	0.17%
2020/12/30	1	19.70	0	0.00	19.60	1	1,122	0.09%
2020/12/22	2	19.38	1	19.65	18.95	1	940	0.11%
2020/12/14	0	0.00	11	18.88	18.85	-11	794	-1.38%
2020/12/10	18	18.66	56	18.78	18.60	-38	733	-5.18%
2020/12/02	20	17.95	20	17.90	17.90	0	610	0.00%
2020/11/30	50	18.05	1	18.50	18.05	49	595	8.23%
2020/11/26	0	0.00	3	17.30	17.30	-3	511	-0.59%
2020/11/24	0	0.00	1	17.05	17.10	-1	489	-0.20%
2020/11/23	1	16.95	0	0.00	17.05	1	482	0.21%
2020/11/18	0	0.00	13	17.00	17.00	-13	469	-2.77%
2020/10/12	0	0.00	1	16.15	16.15	-1	461	-0.22%
2020/10/06	3	16.15	0	0.00	16.15	3	473	0.63%
2020/09/21	1	16.30	5	16.45	16.35	-4	538	-0.74%
2020/09/18	6	17.22	1	16.80	16.80	5	539	0.93%
2020/09/17	0	0.00	4	16.78	17.00	-4	466	-0.86%
2020/09/07	0	0.00	1	16.70	16.60	-1	768	-0.13%
2020/09/04	0	0.00	2	16.10	16.15	-2	823	-0.24%
2020/09/03	0	0.00	5	16.05	16.10	-5	843	-0.59%
2020/08/27	0	0.00	5	15.70	15.80	-5	927	-0.54%
2020/08/19	1	15.95	0	0.00	15.90	1	1,012	0.10%
2020/08/18	3	15.80	0	0.00	15.95	3	1,014	0.30%
2020/08/04	2	15.50	0	0.00	15.50	2	1,116	0.18%
2020/07/07	0	0.00	1	16.20	16.20	-1	1,409	-0.07%
2020/07/03	0	0.00	2	16.05	16.10	-2	1,378	-0.15%
2020/06/30	3	15.77	0	0.00	15.75	3	1,352	0.22%
2020/06/29	10	15.60	2	15.65	15.70	8	1,348	0.59%
2020/06/23	2	15.85	0	0.00	15.95	2	1,328	0.15%
2020/06/19	3	16.55	0	0.00	16.30	3	1,291	0.23%
2020/06/18	1	16.75	1	16.90	16.65	0	1,266	0.00%
2020/06/17	1	18.75	2	18.75	18.90	-1	1,186	-0.08%
2020/06/16	1	18.75	0	0.00	18.75	1	1,119	0.09%
2020/06/15	2	18.60	0	0.00	18.70	2	1,088	0.18%
2020/06/12	1	18.30	0	0.00	18.50	1	1,046	0.10%
2020/06/11	1	18.45	1	18.60	18.60	0	1,007	0.00%
2020/06/09	1	18.30	0	0.00	18.30	1	917	0.11%
2020/06/08	1	18.35	5	18.25	18.35	-4	903	-0.44%
2020/06/05	0	0.00	4	18.15	18.15	-4	896	-0.45%
2020/06/01	3	17.92	0	0.00	17.90	3	840	0.36%
2020/05/28	1	17.90	0	0.00	17.85	1	809	0.12%
2020/05/20	2	17.65	0	0.00	17.80	2	781	0.26%
2020/05/14	0.4	17.70	0	0.00	17.70	0.4	740	0.05%
2020/05/13	1	17.60	0	0.00	17.70	1	728	0.14%
2020/05/12	0	0.00	9	18.19	18.15	-9	691	-1.30%
2020/05/07	8	18.00	0	0.00	18.05	8	648	1.23%
2020/05/04	0	0.00	8	18.31	18.30	-8	555	-1.44%
2020/04/30	8	17.85	3	17.77	17.80	5	475	1.05%
2020/04/28	0	0.00	2	16.30	16.25	-2	379	-0.53%
2020/04/23	2	16.00	0	0.00	15.95	2	383	0.52%
2020/03/16	0	0.00	5	14.55	14.60	-5	282	-1.77%
2020/03/13	1	14.25	0	0.00	14.65	1	278	0.36%
2020/03/12	2	15.15	2	15.35	15.30	0	260	0.00%
2020/03/11	0	0.00	3	16.10	15.90	-3	250	-1.20%
2020/03/02	0	0.00	1	15.50	15.45	-1	213	-0.47%
2020/02/25	0	0.00	1	15.60	15.70	-1	211	-0.47%
2020/02/20	0	0.00	1	15.75	15.75	-1	176	-0.57%
2020/02/06	0	0.00	1	15.65	15.60	-1	183	-0.54%
2020/02/04	1	15.65	1	15.60	15.60	0	179	0.00%
2020/02/03	1	15.30	0	0.00	15.60	1	179	0.56%
2020/01/20	0	0.00	3	16.10	16.05	-3	158	-1.89%
2020/01/17	1	15.85	0	0.00	15.90	1	152	0.65%
2020/01/16	3	15.60	0	0.00	15.65	3	146	2.05%
2019/11/28	1	15.55	0	0.00	15.55	1	190	0.52%
2019/11/08	0	0.00	2	15.25	15.20	-2	193	-1.04%
2019/11/07	1	14.80	0	0.00	14.75	1	184	0.54%
2019/11/05	5	14.80	0	0.00	14.80	5	184	2.71%
2019/11/01	2	14.65	0	0.00	14.65	2	194	1.03%
2019/05/17	0	0.00	12	16.60	16.60	-12	365	-3.28%
2019/05/16	10	16.65	0	0.00	16.65	10	359	2.78%
2019/05/15	0	0.00	2	16.38	16.50	-2	342	-0.58%
2019/05/14	5	16.05	5	16.18	16.15	0	328	0.00%
2019/05/13	2	16.45	0	0.00	16.05	2	312	0.64%
2019/05/09	0	0.00	2	15.75	15.65	-2	287	-0.70%
2019/05/07	0	0.00	0.4	15.80	15.90	-0.4	281	-0.15%
2019/04/10	0	0.00	1	16.00	16.00	-1	235	-0.43%
2019/03/28	0	0.00	2	15.70	15.60	-2	196	-1.02%
2019/03/07	2	15.10	0	0.00	15.10	2	128	1.56%
2018/10/25	0	0.00	3	13.15	13.15	-3	352	-0.85%
2018/10/24	0	0.00	4	13.24	13.25	-4	351	-1.14%
2018/10/23	0	0.00	4	13.43	13.40	-4	352	-1.13%
2018/10/22	0	0.00	1	13.50	13.50	-1	353	-0.28%
2018/10/19	0	0.00	9	13.37	13.40	-9	354	-2.54%
2018/10/18	0	0.00	3	13.43	13.40	-3	357	-0.84%
2018/10/17	0	0.00	7	13.76	13.50	-7	386	-1.81%
2018/10/16	1	13.40	0	0.00	13.45	1	389	0.26%
2018/10/15	0	0.00	5	13.54	13.50	-5	391	-1.28%
2018/10/12	0	0.00	9	13.40	13.35	-9	390	-2.31%
2018/10/11	0	0.00	8	13.30	13.35	-8	399	-2.00%
2018/09/28	3	14.60	0	0.00	14.50	3	452	0.66%
2018/09/21	0	0.00	2	14.65	14.65	-2	451	-0.44%
2018/09/18	0	0.00	5	14.60	14.60	-5	457	-1.09%
2018/09/14	0	0.00	6	14.53	14.60	-6	461	-1.30%
2018/09/12	0	0.00	4	14.35	14.40	-4	462	-0.86%
2018/09/11	0	0.00	4	14.41	14.35	-4	465	-0.86%
2018/09/06	0	0.00	1	14.65	14.65	-1	460	-0.22%
2018/08/31	3	14.70	0	0.00	14.75	3	475	0.63%
2018/08/29	1	14.65	0	0.00	14.70	1	441	0.23%
2018/08/28	1	14.65	0	0.00	14.65	1	440	0.23%
2018/08/23	5	14.67	0	0.00	14.75	5	452	1.10%
2018/08/22	1	14.60	0	0.00	14.55	1	455	0.22%
2018/08/21	4	14.55	4	14.55	14.65	0	457	0.00%
2018/08/15	40	14.75	52	14.80	14.80	-12	441	-2.72%
2018/08/14	0	0.00	1	14.15	14.65	-1	393	-0.25%
2018/08/13	2	13.90	0	0.00	13.85	2	375	0.53%
2018/08/10	2	13.90	0	0.00	13.90	2	371	0.54%
2018/08/09	1	13.90	0	0.00	13.90	1	377	0.26%
2018/08/08	1	13.85	0	0.00	13.90	1	392	0.25%
2018/08/02	1	13.75	0	0.00	13.75	1	407	0.25%
2018/07/31	3	13.83	0	0.00	13.85	3	407	0.74%
2018/07/30	1	13.85	0	0.00	13.80	1	407	0.25%
2018/07/26	4	13.88	0	0.00	13.95	4	410	0.97%
2018/07/25	1	13.65	0	0.00	13.90	1	413	0.24%
2018/07/24	5	13.65	8	13.68	13.70	-3	414	-0.72%
2018/07/09	0	0.00	2	15.73	15.70	-2	487	-0.41%
2018/07/06	0	0.00	6	15.68	15.65	-6	491	-1.22%
2018/07/03	2	15.75	0	0.00	15.80	2	520	0.38%
2018/06/29	1	15.75	0	0.00	15.85	1	545	0.18%
2018/06/27	6	15.77	0	0.00	15.80	6	605	0.99%
2018/06/26	7	15.74	0	0.00	15.75	7	643	1.09%
2018/06/25	12	15.89	0	0.00	15.85	12	725	1.65%
2018/06/21	7	15.85	0	0.00	15.85	7	863	0.81%
2018/06/19	7	16.01	0	0.00	15.95	7	863	0.81%
2018/06/11	0	0.00	5	16.15	16.20	-5	852	-0.59%
2018/06/08	2	15.90	0	0.00	16.05	2	840	0.24%
2018/06/07	0	0.00	2	15.95	15.95	-2	839	-0.24%
2018/06/06	2	15.90	0	0.00	15.90	2	839	0.24%
2018/06/05	5	15.95	0	0.00	15.90	5	837	0.60%
2018/06/04	9	15.91	0	0.00	15.95	9	836	1.08%
2018/05/21	5	15.90	0	0.00	15.90	5	798	0.63%
2018/05/16	0	0.00	1	16.00	15.90	-1	790	-0.13%
2018/05/04	1	15.60	0	0.00	15.55	1	773	0.13%
2018/04/27	1	15.60	0	0.00	15.60	1	769	0.13%
2018/04/24	1	16.00	0	0.00	16.05	1	745	0.13%
2018/04/23	10	16.35	13	16.33	16.60	-3	709	-0.42%
2018/04/11	0	0.00	4	15.55	15.50	-4	686	-0.58%
2018/04/02	0	0.00	25	15.75	15.80	-25	660	-3.79%
2018/03/30	0	0.00	1	15.90	15.70	-1	623	-0.16%
2018/03/29	1	15.60	7	15.83	15.60	-6	592	-1.01%
2018/03/28	30	15.83	1	15.85	15.85	29	551	5.26%
2018/03/27	6	15.55	7	15.72	15.80	-1	462	-0.22%
2018/03/01	0	0.00	4	14.30	14.25	-4	297	-1.35%
2018/02/26	0	0.00	1	14.05	14.00	-1	287	-0.35%
2018/02/06	1	13.40	0	0.00	13.40	1	291	0.34%
2018/01/30	4	14.10	0	0.00	14.20	4	296	1.35%
2018/01/29	0	0.00	4	14.25	14.20	-4	297	-1.34%
2018/01/23	3	14.10	0	0.00	14.15	3	304	0.98%
2018/01/18	3	14.10	0	0.00	14.05	3	300	1.00%
2018/01/15	5	14.10	0	0.00	14.25	5	289	1.73%
2018/01/11	0	0.00	5	14.50	14.45	-5	269	-1.86%
2018/01/03	0	0.00	1	14.15	14.05	-1	206	-0.49%