燁輝 (2023)-元大-福營券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.25
漲跌
--
漲幅
0.00%
成交量
2,594張
產業
上市鋼鐵類股
787人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	30	15.20	15.25	-30	2,097	-1.43%
2024/12/10	0	0.00	0.1	15.20	15.25	-0.1	2,064	0.00%
2024/12/09	0	0.00	5	15.15	15.20	-5	2,077	-0.24%
2024/12/06	0	0.00	9	15.14	15.20	-9	2,105	-0.43%
2024/12/05	0	0.00	11	15.00	15.10	-11	2,110	-0.52%
2024/12/03	6.4	14.97	0	0.00	14.95	6.4	2,158	0.30%
2024/12/02	0	0.00	9	15.16	15.25	-9	2,089	-0.43%
2024/11/29	0.1	15.25	2	15.20	15.20	-1.9	2,079	-0.09%
2024/11/28	5	15.30	0	0.00	15.35	5	2,075	0.24%
2024/11/25	0	0.00	2.1	15.54	15.50	-2.1	2,066	-0.10%
2024/11/14	2	15.10	0	0.00	15.15	2	2,077	0.10%
2024/11/08	1	15.25	0	0.00	15.30	1	2,057	0.05%
2024/11/07	0	0.00	2	15.38	15.30	-2	2,086	-0.10%
2024/11/06	3	15.13	0	0.00	15.30	3	2,065	0.15%
2024/11/05	0	0.00	0	15.20	15.10	0	2,054	0.00%
2024/11/01	0	0.00	2.1	15.35	15.40	-2.1	2,242	-0.09%
2024/10/29	1.5	15.20	0	0.00	15.10	1.5	2,243	0.07%
2024/10/28	133	15.25	133	15.18	15.20	0	2,208	0.00%	大買/大賣/
2024/10/25	0	0.00	0	15.10	15.10	0	2,208	0.00%
2024/10/24	2	15.00	0	0.00	15.10	2	2,211	0.09%
2024/10/23	0.7	15.10	0	0.00	15.05	0.7	2,204	0.03%
2024/10/22	0	0.00	0.1	15.20	15.15	-0.1	2,210	0.00%
2024/10/21	6	15.22	0	0.00	15.20	6	2,227	0.27%
2024/10/18	0	0.00	1	15.50	15.35	-1	2,224	-0.04%
2024/10/17	0.5	15.30	0	0.00	15.35	0.5	2,213	0.02%
2024/10/16	1	15.30	4	15.30	15.15	-3	2,181	-0.14%
2024/10/11	0	15.35	0	0.00	15.20	0	2,137	0.00%
2024/10/09	0	0.00	51.1	15.55	15.30	-51.1	2,140	-2.39%
2024/10/08	2	16.05	1	16.85	15.90	1	2,105	0.05%
2024/10/07	1	16.75	11	16.50	16.45	-10	2,066	-0.48%
2024/10/04	55	16.54	4	16.64	16.45	51	2,006	2.54%
2024/10/01	1	15.70	6	15.93	16.05	-5	1,898	-0.26%
2024/09/30	3	15.85	11	15.90	15.85	-8	1,900	-0.42%
2024/09/27	29	16.22	4	16.04	16.10	25	1,755	1.43%
2024/09/25	0	0.00	4	15.30	15.25	-4	1,530	-0.26%
2024/09/18	3	15.15	0	0.00	15.10	3	1,590	0.19%
2024/09/16	1	15.25	2	15.23	15.30	-1	1,744	-0.06%
2024/09/11	0	0.00	2	15.00	15.00	-2	1,855	-0.11%
2024/09/06	0	0.00	2	14.75	14.85	-2	1,813	-0.11%
2024/09/04	1	14.15	3	14.63	14.50	-2	1,817	-0.11%
2024/09/03	0	0.00	0.1	14.95	14.95	-0.1	1,782	0.00%
2024/08/30	2	14.95	0	0.00	15.15	2	1,808	0.11%
2024/08/27	0	0.00	6	15.20	15.20	-6	1,863	-0.32%
2024/08/19	0	0.00	3	14.85	14.95	-3	1,896	-0.16%
2024/08/12	0	0.00	2.1	15.00	15.00	-2.1	2,051	-0.10%
2024/08/09	1	15.20	1	15.00	15.00	0	2,062	0.00%
2024/08/06	0	14.15	1	14.10	14.35	-1	2,000	-0.05%
2024/08/05	1	13.85	0	0.00	14.00	1	1,929	0.05%
2024/07/31	0	0.00	4	15.20	15.20	-4	1,808	-0.22%
2024/07/19	1	15.50	0	0.00	15.30	1	1,819	0.05%
2024/07/16	0	0.00	13	15.35	15.35	-13	1,817	-0.72%
2024/07/15	0	0.00	5	15.45	15.45	-5	1,853	-0.27%
2024/07/11	1	15.35	0.2	15.35	15.35	0.8	1,912	0.04%
2024/07/09	0	0.00	1	15.60	15.45	-1	1,954	-0.05%
2024/07/08	1	15.70	2.1	15.70	15.65	-1.1	1,964	-0.06%
2024/07/05	3	15.67	0	0.00	15.70	3	1,979	0.15%
2024/07/02	1.7	15.30	0	0.00	15.30	1.7	2,246	0.07%
2024/07/01	0	0.00	1	15.45	15.45	-1	2,326	-0.04%
2024/06/27	0	15.45	0	0.00	15.35	0	2,320	0.00%
2024/06/25	2.3	15.55	0	0.00	15.55	2.3	2,298	0.10%
2024/06/24	0	0.00	1	15.70	15.70	-1	2,298	-0.04%
2024/06/21	10	16.00	4	16.16	16.20	6	2,275	0.26%
2024/06/20	2	15.85	5	15.98	15.85	-3	2,127	-0.14%
2024/06/17	0	0.00	5	15.35	15.30	-5	2,056	-0.24%
2024/06/14	6	15.24	0	0.00	15.25	6	2,063	0.29%
2024/06/11	1.3	15.21	0	0.00	15.15	1.3	2,106	0.06%
2024/06/07	0	0.00	2	15.40	15.40	-2	2,100	-0.10%
2024/06/06	1	15.20	0	0.00	15.20	1	2,102	0.05%
2024/06/05	1	15.35	3	15.35	15.35	-2	2,092	-0.10%
2024/06/04	3	15.37	5.3	15.40	15.35	-2.3	2,170	-0.10%
2024/06/03	4	15.56	0	0.00	15.60	4	2,180	0.18%
2024/05/28	0	0.00	5	15.55	15.60	-5	2,170	-0.23%
2024/05/24	5	15.40	0	0.00	15.40	5	2,188	0.23%
2024/05/23	2	15.45	0	0.00	15.35	2	2,196	0.09%
2024/05/22	1	15.85	0	0.00	15.80	1	2,218	0.05%
2024/05/21	2	15.95	2	16.08	15.95	0	2,218	0.00%
2024/05/20	3	16.40	2	16.70	16.25	1	2,189	0.05%
2024/05/17	0	0.00	2	16.10	16.20	-2	2,096	-0.10%
2024/05/16	5	15.70	17	15.79	16.10	-12	2,094	-0.57%
2024/05/15	0	0.00	1.1	15.65	15.70	-1.1	2,062	-0.05%
2024/05/14	0	0.00	4	15.50	15.60	-4	2,066	-0.19%
2024/05/13	0	0.00	1	15.50	15.40	-1	2,072	-0.05%
2024/05/09	1	15.25	0	0.00	15.20	1	2,083	0.05%
2024/05/08	1	15.30	0	0.00	15.35	1	2,088	0.05%
2024/05/06	0	0.00	10.4	15.57	15.55	-10.4	2,093	-0.49%
2024/05/03	21	15.49	15	15.63	15.45	6	2,084	0.29%
2024/05/02	0	0.00	20	15.55	15.55	-20	2,078	-0.96%
2024/04/29	0	0.00	6	15.44	15.60	-6	2,080	-0.29%
2024/04/26	65	15.11	50	15.20	15.20	15	2,044	0.73%
2024/04/25	1	15.10	0	0.00	15.20	1	2,037	0.05%
2024/04/24	14	15.14	0	0.00	15.20	14	2,030	0.69%
2024/04/23	11	15.38	2	15.20	15.25	9	2,038	0.44%
2024/04/18	106	15.56	106	15.73	15.60	0	2,026	0.00%	大買/大賣/
2024/04/17	0	0.00	0.6	15.30	15.15	-0.6	2,009	-0.03%
2024/04/16	16	15.10	0.1	15.15	15.15	15.9	2,030	0.78%
2024/04/15	1	15.40	0	0.00	15.40	1	2,058	0.05%
2024/04/12	12	15.50	4	15.55	15.50	8	2,064	0.39%
2024/04/10	4	16.01	13	16.26	16.00	-9	2,069	-0.43%
2024/04/09	22	16.59	18	16.38	16.65	4	2,022	0.20%
2024/04/08	2	15.60	10	15.70	15.65	-8	1,834	-0.44%
2024/04/03	24	15.39	11	15.74	15.30	13	1,824	0.71%
2024/04/02	5	15.10	0	0.00	15.15	5	1,805	0.28%
2024/03/29	10	15.23	2	15.25	15.15	8	1,897	0.42%
2024/03/28	1	15.35	0	0.00	15.25	1	2,123	0.05%
2024/03/27	5	15.35	0	0.00	15.30	5	2,168	0.23%
2024/03/26	0	0.00	0	15.40	15.30	0	2,294	0.00%
2024/03/25	0	0.00	1	15.60	15.40	-1	2,476	-0.04%
2024/03/22	0	0.00	1	15.50	15.50	-1	2,764	-0.04%
2024/03/21	0	0.00	1	15.20	15.35	-1	3,687	-0.03%
2024/03/20	1	15.10	0	0.00	15.15	1	3,988	0.03%
2024/03/19	0.4	15.10	0	0.00	15.25	0.4	3,986	0.01%
2024/03/15	0	0.00	1	15.10	15.00	-1	3,988	-0.03%
2024/03/14	1	15.45	0	15.30	15.25	1	3,981	0.03%
2024/03/13	0	0.00	2	15.10	15.15	-2	3,977	-0.05%
2024/03/12	0	0.00	1	15.20	15.25	-1	4,002	-0.02%
2024/03/08	0.5	15.15	0	0.00	15.10	0.5	4,042	0.01%
2024/03/06	0	0.00	3	15.35	15.30	-3	4,013	-0.07%
2024/03/05	0	0.00	16	15.30	15.35	-16	4,032	-0.40%
2024/03/04	0	0.00	10	15.30	15.30	-10	4,047	-0.25%
2024/03/01	0	0.00	3	15.30	15.30	-3	4,063	-0.07%
2024/02/29	0	0.00	2	15.35	15.25	-2	4,104	-0.05%
2024/02/22	1	16.05	0	0.00	15.90	1	4,518	0.02%
2024/02/21	10	15.90	0.3	15.90	15.90	9.8	4,509	0.22%
2024/02/20	0	0.00	5	15.90	15.90	-5	4,516	-0.11%
2024/02/19	0	0.00	5.1	15.90	16.00	-5.1	4,573	-0.11%
2024/02/16	0	0.00	1	15.60	15.75	-1	4,579	-0.02%
2024/02/05	2	15.20	4	15.20	15.25	-2	4,552	-0.04%
2024/02/02	1	15.35	2	15.30	15.25	-1	4,536	-0.02%
2024/01/31	1	15.45	0	0.00	15.40	1	4,518	0.02%
2024/01/23	2	15.95	0	0.00	15.95	2	4,510	0.04%
2024/01/19	0	0.00	18	15.63	15.60	-18	4,504	-0.40%
2024/01/18	2	15.70	0	0.00	15.75	2	4,521	0.04%
2024/01/17	16	15.62	4.2	15.66	15.65	11.8	4,521	0.26%
2024/01/16	0.9	16.15	0	0.00	15.80	0.9	4,510	0.02%
2024/01/15	0	0.00	1	16.40	16.35	-1	4,498	-0.02%
2024/01/11	5	16.52	3	16.45	16.40	2	4,510	0.04%
2024/01/10	0	0.00	2	17.00	16.70	-2	4,553	-0.04%
2024/01/09	0	0.00	4	17.70	17.10	-4	4,523	-0.09%
2024/01/08	3	17.98	1	18.05	17.80	2	4,459	0.04%
2024/01/04	5	17.95	5	17.80	17.80	0	4,435	0.00%
2024/01/03	0	0.00	1	17.70	17.65	-1	4,430	-0.02%
2023/12/28	6	17.71	0	0.00	17.75	6	4,395	0.14%
2023/12/27	2	18.05	4	18.00	17.95	-2	4,334	-0.05%
2023/12/26	5	18.10	15	18.27	18.15	-10	4,306	-0.23%
2023/12/25	9	18.28	3	18.58	18.05	6	4,275	0.14%
2023/12/22	2	18.05	5	18.25	18.20	-3	4,060	-0.07%
2023/12/21	9	18.45	11	18.40	18.45	-2	4,017	-0.05%
2023/12/19	23	18.06	12	18.32	18.00	11	3,694	0.30%
2023/12/18	26	18.58	9	18.93	18.20	17	3,404	0.50%
2023/12/15	0	0.00	8.2	18.56	18.60	-8.2	2,465	-0.33%
2023/12/14	2	16.80	0	0.00	16.95	2	2,147	0.09%
2023/12/13	0	0.00	3.2	16.80	16.90	-3.2	2,143	-0.15%
2023/12/11	0	0.00	5	17.05	16.95	-5	2,137	-0.23%
2023/12/08	7	16.96	0	0.00	16.95	7	2,125	0.33%
2023/12/06	2	17.30	6.4	17.20	17.20	-4.4	2,082	-0.21%
2023/12/05	0	0.00	2	17.20	17.25	-2	2,070	-0.10%
2023/12/04	0	0.00	2	17.15	17.15	-2	2,043	-0.10%
2023/11/30	1	16.60	0	0.00	16.60	1	1,976	0.05%
2023/11/29	0	0.00	1.2	16.80	16.65	-1.2	1,977	-0.06%
2023/11/28	0	0.00	1	17.15	17.00	-1	1,952	-0.05%
2023/11/27	2	16.70	0	0.00	16.90	2	1,934	0.10%
2023/11/24	6	17.10	0	0.00	17.00	6	1,883	0.32%
2023/11/22	15	16.89	4	16.86	16.65	11	1,755	0.63%
2023/11/21	0	0.00	6	16.52	16.55	-6	1,556	-0.39%
2023/11/20	0	0.00	1	15.80	15.70	-1	1,402	-0.07%
2023/11/17	1	15.70	0	0.00	15.70	1	1,404	0.07%
2023/11/16	0	0.00	0.1	15.90	15.95	-0.1	1,392	0.00%
2023/11/13	1	15.30	0	0.00	15.30	1	1,362	0.07%
2023/11/08	0	0.00	0.1	15.40	15.35	-0.1	1,459	-0.01%
2023/10/31	1	15.50	0	0.00	15.45	1	1,625	0.06%
2023/10/27	0	0.00	0.2	15.40	15.50	-0.2	1,753	-0.01%
2023/10/26	0	0.00	0.4	15.55	15.35	-0.4	1,791	-0.02%
2023/10/20	0	0.00	1	15.10	15.15	-1	1,813	-0.06%
2023/10/18	1	15.10	0	0.00	15.25	1	1,846	0.05%
2023/10/06	10	15.20	0	0.00	15.30	10	1,857	0.54%
2023/09/28	0	0.00	8	15.10	15.25	-8	1,924	-0.42%
2023/09/27	0	0.00	1	15.10	15.25	-1	1,920	-0.05%
2023/09/18	1	15.50	0	0.00	15.50	1	2,077	0.05%
2023/09/15	3	15.45	6.1	15.45	15.45	-3.1	2,065	-0.15%
2023/09/11	0	0.00	12	15.10	15.20	-12	2,132	-0.56%
2023/09/06	0	0.00	2	15.25	15.30	-2	2,147	-0.09%
2023/09/01	0	0.00	10	15.15	15.20	-10	2,142	-0.47%
2023/08/30	0	0.00	0.1	15.05	15.05	-0.1	2,186	0.00%
2023/08/28	0	0.00	2	15.10	15.10	-2	2,224	-0.09%
2023/08/24	0.5	14.95	0	0.00	15.05	0.5	2,239	0.02%
2023/08/21	0	0.00	30	15.15	15.15	-30	2,267	-1.32%
2023/08/18	30	15.20	2	15.20	15.25	28	2,273	1.23%
2023/08/17	2.5	14.96	1	15.00	15.00	1.5	2,267	0.07%
2023/08/16	2	15.05	0.5	15.20	15.20	1.6	2,235	0.07%
2023/08/15	0	0.00	7	15.01	15.00	-7	2,214	-0.32%
2023/08/14	0	0.00	10	14.71	14.40	-10	2,196	-0.46%
2023/08/11	0	0.00	7	15.10	15.00	-7	2,198	-0.32%
2023/08/10	0	0.00	20.1	15.12	15.10	-20.1	2,193	-0.91%
2023/08/09	0	0.00	300	15.27	15.25	-300	2,201	-13.63%	大賣/鉅額交易
2023/08/07	14.5	15.57	87.3	15.53	15.60	-72.8	2,214	-3.29%
2023/08/04	4	15.76	53	15.62	15.85	-49	2,195	-2.23%
2023/08/02	406	15.62	7	15.52	15.40	399	2,179	18.31%	大買/鉅額交易
2023/08/01	0	0.00	0.1	15.20	15.20	-0.1	2,079	0.00%
2023/07/31	7	14.98	2	15.00	14.95	5	2,089	0.24%
2023/07/27	2	15.15	2	15.05	15.15	0	2,078	0.00%
2023/07/25	0.9	15.09	0	0.00	15.10	0.9	2,062	0.04%
2023/07/24	1.4	14.89	1.1	15.00	15.10	0.3	2,024	0.01%
2023/07/21	0	0.00	6	15.00	15.00	-6	2,018	-0.30%
2023/07/20	0	0.00	1	14.90	15.05	-1	2,032	-0.05%
2023/07/19	5	14.90	0.1	15.00	14.95	5	2,023	0.24%
2023/07/17	5	15.00	0	0.00	15.10	5	2,002	0.25%
2023/07/14	1	15.00	23	15.10	15.05	-22	2,000	-1.10%
2023/07/13	17	14.96	2.2	14.98	15.00	14.9	1,993	0.74%
2023/07/12	6	15.09	1	15.05	15.05	5	1,954	0.26%
2023/07/11	5.2	15.27	0	0.00	15.15	5.2	1,974	0.26%
2023/07/10	0	0.00	2	15.35	15.25	-2	2,027	-0.10%
2023/07/07	1	15.50	0	0.00	15.60	1	2,028	0.05%
2023/07/06	8	15.84	18.9	15.89	15.80	-10.9	2,001	-0.54%
2023/07/04	5	15.75	0	0.00	15.75	5	1,955	0.26%
2023/06/30	10	15.71	0	0.00	15.70	10	1,926	0.52%
2023/06/28	1	15.70	2	15.65	15.70	-1	1,918	-0.05%
2023/06/26	1	16.00	0	0.00	15.80	1	1,899	0.05%
2023/06/21	3	15.45	0	0.00	15.50	3	1,833	0.16%
2023/06/16	0	0.00	0.1	15.60	15.45	-0.1	1,825	0.00%
2023/06/14	0	0.00	1	15.35	15.30	-1	1,784	-0.06%
2023/06/13	0	0.00	7.4	15.30	15.35	-7.4	1,833	-0.40%
2023/06/12	5	15.35	0	0.00	15.35	5	1,829	0.27%
2023/06/09	0	0.00	27.3	15.50	15.55	-27.3	1,840	-1.48%
2023/06/07	5	15.60	0	0.00	15.60	5	1,921	0.26%
2023/06/05	0	0.00	1	15.60	15.60	-1	1,950	-0.05%
2023/05/31	1	15.35	0	0.00	15.45	1	1,938	0.05%
2023/05/29	2	15.35	10	15.25	15.30	-8	1,988	-0.40%
2023/05/19	2	15.48	0	0.00	15.35	2	2,119	0.09%
2023/05/18	0	0.00	11	15.55	15.50	-11	2,137	-0.51%
2023/05/12	0	0.00	11	15.15	15.20	-11	2,151	-0.51%
2023/05/11	0	0.00	11	15.15	15.10	-11	2,132	-0.52%
2023/05/09	0	0.00	2	15.20	15.25	-2	2,151	-0.09%
2023/05/08	0	0.00	1	15.20	15.20	-1	2,140	-0.05%
2023/05/05	0	0.00	1	15.15	15.20	-1	2,182	-0.05%
2023/05/04	10	14.90	0	0.00	14.85	10	2,257	0.44%
2023/04/26	0	0.00	6	15.05	15.15	-6	2,709	-0.22%
2023/04/25	2.4	14.96	3	14.95	14.85	-0.7	2,700	-0.02%
2023/04/21	0	0.00	4	15.50	15.40	-4	2,750	-0.15%
2023/04/19	1	15.80	0	0.00	15.75	1	2,791	0.04%
2023/04/18	2	15.85	5	16.00	15.80	-3	2,797	-0.11%
2023/04/14	2	16.10	0	0.00	16.10	2	2,800	0.07%
2023/04/07	0	0.00	0.4	15.55	15.60	-0.4	2,970	-0.01%
2023/03/30	1	15.55	0	0.00	15.55	1	3,303	0.03%
2023/03/29	1	15.65	0	0.00	15.60	1	3,878	0.03%
2023/03/28	0	0.00	0.2	15.60	15.60	-0.2	4,068	0.00%
2023/03/24	0	0.00	2	15.60	15.60	-2	4,264	-0.05%
2023/03/23	1	15.65	0	0.00	15.60	1	4,570	0.02%
2023/03/17	3	15.80	0	0.00	15.70	3	5,169	0.06%
2023/03/16	1	15.70	13	15.75	15.50	-12	5,157	-0.23%
2023/03/15	1	16.15	0.3	16.10	16.10	0.7	5,115	0.01%
2023/03/14	1	16.20	7.4	16.20	16.20	-6.4	5,123	-0.12%
2023/03/13	2	16.25	1	16.45	16.40	1	5,144	0.02%
2023/03/10	10.2	16.56	0	0.00	16.50	10.2	5,118	0.20%
2023/03/09	1	17.05	1	17.30	17.00	0	5,087	0.00%
2023/03/08	1	17.15	1	17.30	17.25	0	5,078	0.00%
2023/03/06	0	0.00	10	17.15	17.20	-10	5,048	-0.20%
2023/03/02	4	16.91	1.2	16.91	17.10	2.9	5,038	0.06%
2023/03/01	4	16.98	0.1	16.95	16.95	4	5,018	0.08%
2023/02/24	1	17.35	0.1	17.40	17.30	1	4,980	0.02%
2023/02/23	2	17.45	1	17.55	17.45	1	4,959	0.02%
2023/02/21	0	0.00	2	17.20	17.20	-2	4,877	-0.04%
2023/02/20	0	0.00	1	17.05	17.05	-1	4,874	-0.02%
2023/02/15	5	16.75	0	0.00	16.60	5	5,059	0.10%
2023/02/14	2	16.75	0	0.00	16.70	2	5,077	0.04%
2023/02/13	2	16.68	0	0.00	16.75	2	5,097	0.04%
2023/02/08	5	17.20	3	17.15	17.20	2	5,093	0.04%
2023/02/07	0	0.00	1.4	17.09	17.25	-1.4	5,071	-0.03%
2023/02/06	0	0.00	1	17.25	17.20	-1	5,059	-0.02%
2023/02/03	1	17.15	0.1	17.10	17.15	1	5,037	0.02%
2023/02/02	1	17.25	11	17.29	17.35	-10	5,004	-0.20%
2023/02/01	0	0.00	5	17.41	17.15	-5	4,912	-0.10%
2023/01/31	2	17.00	12.4	17.03	17.10	-10.4	4,780	-0.22%
2023/01/30	2	16.40	8	16.50	16.75	-6	4,630	-0.13%
2023/01/17	1	15.95	0.1	16.00	16.05	1	4,522	0.02%
2023/01/16	4	16.01	1.1	16.00	15.90	2.9	4,532	0.06%
2023/01/13	0	0.00	4	15.93	15.95	-4	4,530	-0.09%
2023/01/12	3	16.00	0	0.00	16.00	3	4,599	0.07%
2023/01/09	1	16.05	0	0.00	16.00	1	4,668	0.02%
2023/01/05	1	15.95	0	0.00	15.95	1	4,683	0.02%
2023/01/03	4	16.08	3	16.05	16.05	1	4,699	0.02%
2022/12/30	16	16.14	4	16.08	16.00	12	4,680	0.26%
2022/12/29	1	15.75	16	15.80	15.95	-15	4,596	-0.33%
2022/12/28	1	16.10	0	0.00	16.05	1	4,555	0.02%
2022/12/23	1	16.60	2.9	16.78	16.80	-1.9	4,478	-0.04%
2022/12/22	4	17.05	4	16.79	16.90	0	4,441	0.00%
2022/12/21	11	16.78	12	16.91	16.80	-1	4,277	-0.02%
2022/12/20	14	16.07	17	16.07	16.00	-3	3,727	-0.08%
2022/12/19	2	15.85	0	0.00	15.80	2	3,613	0.06%
2022/12/16	16	16.34	0	0.00	16.20	16	3,543	0.45%
2022/12/15	37	16.48	39	16.46	16.35	-2	3,456	-0.06%
2022/12/14	18	16.04	3	15.87	15.85	15	3,164	0.47%
2022/12/13	40	16.01	37.5	15.98	15.80	2.6	2,958	0.09%
2022/12/08	0	0.00	1	15.05	15.10	-1	2,705	-0.04%
2022/12/01	2	15.30	1	15.30	15.20	1	2,825	0.04%
2022/11/30	5	15.17	0	0.00	15.15	5	2,822	0.18%
2022/11/29	0	0.00	1	15.10	15.20	-1	2,863	-0.03%
2022/11/25	0	0.00	0.1	15.10	14.90	-0.1	2,909	0.00%
2022/11/24	5.1	15.05	0	0.00	15.00	5.1	2,905	0.17%
2022/11/23	0	15.00	2.2	15.00	15.05	-2.2	2,932	-0.08%
2022/11/21	0	0.00	5	15.00	14.90	-5	3,025	-0.17%
2022/11/18	0.3	15.00	0	0.00	14.90	0.3	3,043	0.01%
2022/11/15	6.1	15.20	1.1	15.12	15.30	5	3,064	0.16%
2022/11/14	4.3	15.09	5	15.15	15.15	-0.7	3,021	-0.02%
2022/11/11	7	14.60	4.3	14.65	14.70	2.7	2,979	0.09%
2022/11/10	0	0.00	2	14.45	14.60	-2	3,051	-0.07%
2022/11/09	0	0.00	4	14.58	14.60	-4	3,077	-0.13%
2022/11/01	0	0.00	5	14.30	14.35	-5	3,390	-0.15%
2022/10/27	5	14.50	0	0.00	14.50	5	3,560	0.14%
2022/10/25	0	0.00	5.3	14.30	14.35	-5.3	4,019	-0.13%
2022/10/24	5	14.30	1	14.55	14.30	4	4,025	0.10%
2022/10/19	1	14.20	1	14.40	14.40	0	3,973	0.00%
2022/10/18	1.9	14.20	3.1	14.28	14.35	-1.2	3,996	-0.03%
2022/10/14	0	0.00	0.1	13.65	13.60	-0.1	3,910	0.00%
2022/10/07	0	0.00	1	14.15	14.15	-1	3,970	-0.03%
2022/10/05	0	0.00	1	14.00	14.15	-1	4,028	-0.02%
2022/10/04	3	13.95	18	14.05	14.10	-15	4,085	-0.37%
2022/10/03	1	13.65	1	13.60	13.75	0	4,100	0.00%
2022/09/30	0	0.00	11	13.35	13.45	-11	4,132	-0.27%
2022/09/29	1	13.35	0	0.00	13.50	1	4,158	0.02%
2022/09/28	0	0.00	18	13.66	13.15	-18	4,181	-0.43%
2022/09/27	0	0.00	2	13.55	13.70	-2	4,172	-0.05%
2022/09/26	5	13.30	2	13.40	13.45	3	4,192	0.07%
2022/09/22	0	0.00	2	14.15	14.25	-2	4,264	-0.05%
2022/09/21	6	14.24	1	14.30	14.45	5	4,263	0.12%
2022/09/20	16	14.37	0	0.00	14.60	16	4,258	0.38%
2022/09/13	0	0.00	30	15.20	15.10	-30	4,419	-0.68%
2022/09/08	16	15.04	1	15.05	15.05	15	4,581	0.33%
2022/09/07	7	14.75	2	14.85	14.70	5	4,579	0.11%
2022/09/06	1	14.75	5	14.95	14.95	-4	4,525	-0.09%
2022/09/05	0	0.00	6	14.90	14.90	-6	4,560	-0.13%
2022/09/02	2	15.03	0	0.00	15.00	2	4,560	0.04%
2022/09/01	0	0.00	5	15.50	15.30	-5	4,514	-0.11%
2022/08/31	6	15.73	1	15.55	15.70	5	4,494	0.11%
2022/08/30	0	0.00	5	15.70	15.65	-5	4,489	-0.11%
2022/08/29	3	15.87	0	0.00	15.95	3	4,477	0.07%
2022/08/26	23	16.52	1	16.55	16.45	22	4,451	0.49%
2022/08/25	5	16.40	5	16.40	16.40	0	4,427	0.00%
2022/08/24	0	0.00	5	16.60	16.30	-5	4,429	-0.11%
2022/08/23	1	16.20	3	16.20	16.20	-2	4,402	-0.05%
2022/08/22	4	16.20	15	16.27	16.20	-11	4,411	-0.25%
2022/08/19	5	16.35	0	0.00	16.35	5	4,410	0.11%
2022/08/18	3	16.42	11	16.26	16.30	-8	4,382	-0.18%
2022/08/17	5	16.30	18.6	16.47	16.25	-13.6	4,338	-0.31%
2022/08/16	2.2	16.05	0	0.00	16.05	2.2	4,264	0.05%
2022/08/15	2	16.15	2	16.13	16.20	0	4,234	0.00%
2022/08/12	10.2	15.99	7	16.11	15.80	3.2	4,157	0.08%
2022/08/11	3	15.65	0	0.00	15.65	3	4,007	0.07%
2022/08/09	5.3	15.33	0	0.00	15.45	5.3	4,039	0.13%
2022/08/08	2	15.78	11	15.80	15.90	-9	4,040	-0.22%
2022/08/05	1.1	16.00	0	0.00	15.90	1.1	4,054	0.03%
2022/08/04	4	15.59	4	15.93	15.65	0	4,105	0.00%
2022/08/03	29	16.19	25	16.12	16.00	4	4,092	0.10%
2022/08/02	31	16.72	15	16.79	16.60	16	4,065	0.39%
2022/08/01	29.1	17.30	27	17.17	17.40	2.1	4,002	0.05%
2022/07/29	8	16.15	15	16.26	16.30	-7	3,794	-0.18%
2022/07/28	6	16.12	0	0.00	15.95	6	3,825	0.16%
2022/07/26	4	16.33	0	0.00	16.25	4	3,857	0.10%
2022/07/25	1	16.70	11	16.53	16.65	-10	3,879	-0.26%
2022/07/22	3	16.15	1	16.30	16.10	2	3,845	0.05%
2022/07/21	3	16.00	0	0.00	16.15	3	3,948	0.08%
2022/07/20	8	16.15	0.4	16.05	16.05	7.6	4,075	0.19%
2022/07/19	5	16.10	6	16.06	16.15	-1	4,174	-0.02%
2022/07/18	0	0.00	2	15.80	15.80	-2	4,211	-0.05%
2022/07/15	2	15.45	10	15.35	15.50	-8	4,266	-0.19%
2022/07/14	0	0.00	4	15.60	15.65	-4	4,409	-0.09%
2022/07/13	4	15.56	20	15.65	15.60	-16	4,489	-0.36%
2022/07/12	7	15.49	1.4	15.47	15.50	5.6	4,704	0.12%
2022/07/11	0	0.00	15	16.22	16.40	-15	4,880	-0.31%
2022/07/08	10	16.55	20	16.55	16.55	-10	5,310	-0.19%
2022/07/06	0	0.00	2	15.85	16.10	-2	6,115	-0.03%
2022/07/05	4	16.60	0	0.00	16.55	4	6,254	0.06%
2022/07/04	0	0.00	2	16.20	16.25	-2	6,338	-0.03%
2022/07/01	1	16.10	0	0.00	16.10	1	6,652	0.02%
2022/06/30	8	16.74	0.1	16.80	16.60	7.9	6,649	0.12%
2022/06/29	3	17.25	2	17.38	17.25	1	6,698	0.01%
2022/06/28	2	17.35	0	0.00	17.60	2	6,727	0.03%
2022/06/24	0	0.00	24	17.16	17.30	-24	6,824	-0.35%
2022/06/22	0	0.00	5	17.10	17.15	-5	6,949	-0.07%
2022/06/21	4	17.61	6	17.37	17.85	-2	7,041	-0.03%
2022/06/20	1	17.30	2	17.60	16.80	-1	7,116	-0.01%
2022/06/17	2	18.23	2	18.38	18.15	0	7,303	0.00%
2022/06/16	12	18.80	0	0.00	18.50	12	7,832	0.15%
2022/06/13	5	19.40	3	19.55	19.40	2	8,212	0.02%
2022/06/10	1	20.35	20	20.30	20.25	-19	8,440	-0.23%
2022/06/09	4	20.55	0	0.00	20.55	4	8,767	0.05%
2022/06/08	11	20.60	0	0.00	20.50	11	9,129	0.12%
2022/06/07	2	20.60	2	20.65	20.60	0	9,276	0.00%
2022/06/06	11	20.65	7	20.65	20.75	4	9,389	0.04%
2022/06/02	10	20.23	5	20.30	20.20	5	9,997	0.05%
2022/05/30	0	0.00	1	20.75	20.70	-1	10,632	-0.01%
2022/05/27	2	20.50	4	20.50	20.50	-2	10,830	-0.02%
2022/05/26	2	20.20	0	0.00	20.20	2	11,107	0.02%
2022/05/25	0	20.15	0	0.00	20.30	0	11,266	0.00%
2022/05/24	0	0.00	1	20.30	20.10	-1	11,378	-0.01%
2022/05/23	14	20.42	2	20.45	20.35	12	11,506	0.10%
2022/05/20	2	20.45	0	0.00	20.35	2	11,790	0.02%
2022/05/19	1	19.95	2	19.70	20.10	-1	12,388	-0.01%
2022/05/18	15	20.40	0	0.00	20.40	15	12,400	0.12%
2022/05/17	1	19.75	1	19.90	19.90	0	12,412	0.00%
2022/05/16	0	0.00	1	19.95	19.70	-1	12,439	-0.01%
2022/05/13	3	19.42	0	0.00	19.50	3	12,431	0.02%
2022/05/12	2	18.95	25	19.12	18.85	-23	12,406	-0.19%
2022/05/11	1	19.55	0	0.00	19.55	1	12,389	0.01%
2022/05/10	4	19.83	0	0.00	19.90	4	12,463	0.03%
2022/05/09	12	19.69	4	19.95	19.65	8	12,500	0.06%
2022/05/06	10	20.50	8	20.59	20.40	2	12,471	0.02%
2022/05/05	0	0.00	3	21.38	21.25	-3	12,526	-0.02%
2022/05/04	1	21.15	0	0.00	21.10	1	12,559	0.01%
2022/05/03	5	21.00	4	20.85	21.25	1	12,659	0.01%
2022/04/28	3	21.37	21	21.35	21.40	-18	12,776	-0.14%
2022/04/27	29	20.96	9	20.93	21.15	20	12,812	0.16%
2022/04/26	14	21.73	33	22.17	21.65	-19	12,748	-0.15%
2022/04/25	12	22.41	0.1	22.40	22.30	11.9	12,679	0.09%
2022/04/22	17	23.47	6	23.63	23.40	11	12,595	0.09%
2022/04/21	1.3	23.55	5	23.95	23.45	-3.7	12,640	-0.03%
2022/04/20	11	23.73	0	0.00	23.70	11	12,743	0.09%
2022/04/19	2	24.15	3	24.22	24.15	-1	12,708	-0.01%
2022/04/18	24	24.51	28	24.34	24.15	-4	12,698	-0.03%
2022/04/15	37	25.72	7	25.64	25.50	30	12,581	0.24%
2022/04/14	16	25.87	8	25.79	25.70	8	12,459	0.06%
2022/04/13	7	25.69	47.5	25.99	26.20	-40.5	12,085	-0.34%
2022/04/12	11	24.75	11	24.95	24.85	0	11,383	0.00%
2022/04/11	8	25.13	10	24.89	24.85	-2	11,297	-0.02%
2022/04/08	0	0.00	23	24.58	24.85	-23	11,168	-0.21%
2022/04/07	22.1	24.97	19	24.51	24.05	3.1	11,091	0.03%
2022/04/06	3	24.47	0	0.00	24.40	3	10,787	0.03%
2022/04/01	0	0.00	10	24.85	24.85	-10	10,767	-0.09%
2022/03/31	0	0.00	3	24.62	24.75	-3	10,709	-0.03%
2022/03/30	1	24.55	22	24.46	24.55	-21	10,805	-0.19%
2022/03/29	2	24.50	0	0.00	24.40	2	10,852	0.02%
2022/03/28	9	24.87	2	24.50	24.85	7	11,003	0.06%
2022/03/25	1	25.20	4	25.38	25.35	-3	11,180	-0.03%
2022/03/24	3	25.20	1	25.40	25.10	2	11,456	0.02%
2022/03/23	1	25.15	1	25.60	25.25	0	11,650	0.00%
2022/03/22	17	25.44	5	25.54	25.40	12	11,568	0.10%
2022/03/21	24	25.49	26	25.57	25.40	-2	11,354	-0.02%
2022/03/18	21	25.19	1	25.20	24.95	20	10,931	0.18%
2022/03/17	1	24.95	7	24.99	24.95	-6	11,058	-0.05%
2022/03/16	0	0.00	1	24.90	24.15	-1	10,939	-0.01%
2022/03/15	1	24.80	1	24.85	24.50	0	10,857	0.00%
2022/03/14	9	25.30	12	25.39	25.40	-3	10,860	-0.03%
2022/03/11	24	24.68	31	24.81	25.10	-7	10,681	-0.07%
2022/03/10	2	23.95	17	23.77	24.00	-15	10,407	-0.14%
2022/03/09	2	23.30	1	23.30	23.35	1	10,396	0.01%
2022/03/08	42	24.40	52	25.53	23.25	-10	10,412	-0.10%
2022/03/07	14	25.18	19	25.13	25.00	-5	9,865	-0.05%
2022/03/04	6	24.90	1	24.85	24.90	5	9,645	0.05%
2022/03/03	3	24.87	4	24.94	25.05	-1	9,591	-0.01%
2022/03/02	6	24.89	2	25.25	24.70	4	9,623	0.04%
2022/03/01	33	24.81	7	25.01	24.60	26	9,828	0.26%
2022/02/25	2	24.20	28	24.15	24.00	-26	10,243	-0.25%
2022/02/24	11	23.34	1	23.50	23.25	10	10,445	0.10%
2022/02/23	1	24.25	8	24.39	24.25	-7	10,462	-0.07%
2022/02/22	24	24.15	13	24.31	23.85	11	10,545	0.10%
2022/02/21	25	24.99	14.7	25.11	24.90	10.3	10,367	0.10%
2022/02/18	2	23.70	2	23.80	23.80	0	9,909	0.00%
2022/02/17	4	23.75	0	0.00	23.60	4	10,212	0.04%
2022/02/15	0	0.00	2	23.43	23.25	-2	10,743	-0.02%
2022/02/14	3	23.30	5	23.43	23.35	-2	11,581	-0.02%
2022/02/11	5	23.74	12	23.66	23.80	-7	11,725	-0.06%
2022/02/10	6	23.61	8	23.72	23.80	-2	12,069	-0.02%
2022/02/09	1	23.50	7	23.47	23.50	-6	12,812	-0.05%
2022/02/08	0	0.00	1	23.20	23.20	-1	12,835	-0.01%
2022/02/07	3	22.48	3	22.22	22.90	0	12,956	0.00%
2022/01/26	2	21.50	6	21.54	21.50	-4	13,038	-0.03%
2022/01/25	22	21.25	28	21.31	21.10	-6	13,177	-0.05%
2022/01/24	14	21.70	25	21.67	21.55	-11	13,247	-0.08%
2022/01/21	2	22.63	22	22.53	22.40	-20	13,322	-0.15%
2022/01/20	6	22.88	12	22.69	22.95	-6	13,369	-0.04%
2022/01/19	10	22.45	0	0.00	22.40	10	13,390	0.07%
2022/01/18	1	22.70	0	0.00	22.65	1	13,536	0.01%
2022/01/17	2	22.45	0	0.00	22.80	2	13,735	0.01%
2022/01/14	4	22.64	0	0.00	22.75	4	14,336	0.03%
2022/01/13	8	23.31	5	23.28	23.35	3	14,550	0.02%
2022/01/12	6	22.52	3	22.90	22.55	3	14,550	0.02%
2022/01/11	7	22.91	10	23.00	22.85	-3	14,562	-0.02%
2022/01/10	18	23.11	4	23.05	23.10	14	14,750	0.09%
2022/01/07	11	23.72	0	0.00	23.50	11	14,865	0.07%
2022/01/06	7	24.16	5	24.02	24.00	2	14,961	0.01%
2022/01/05	0	0.00	15	24.45	24.35	-15	15,153	-0.10%
2022/01/04	1	24.55	1	24.70	24.55	0	15,404	0.00%
2022/01/03	1	24.80	3	24.90	24.80	-2	15,625	-0.01%
2021/12/30	1	25.30	3	25.35	25.30	-2	15,883	-0.01%
2021/12/29	4	25.25	3	25.23	25.30	1	16,057	0.01%
2021/12/28	7	25.07	1	25.05	25.05	6	16,410	0.04%
2021/12/27	2	25.23	2	25.20	25.15	0	16,882	0.00%
2021/12/24	1	25.80	22	25.67	25.40	-21	17,204	-0.12%
2021/12/23	0	0.00	15	25.62	25.75	-15	17,581	-0.09%
2021/12/22	5	25.90	19	25.68	25.70	-14	17,728	-0.08%
2021/12/21	28	25.61	16	25.63	25.70	12	17,674	0.07%
2021/12/20	49	25.64	10.2	25.56	25.50	38.8	17,575	0.22%
2021/12/17	59	24.96	62	25.00	24.90	-3	17,442	-0.02%
2021/12/16	2	24.33	5	24.20	24.20	-3	17,335	-0.02%
2021/12/15	2	24.23	1	24.05	24.50	1	17,638	0.01%
2021/12/14	6	24.56	45	24.16	24.05	-39	17,799	-0.22%
2021/12/13	4	24.84	7	24.91	24.80	-3	17,831	-0.02%
2021/12/10	14	24.38	3	24.45	24.30	11	17,825	0.06%
2021/12/09	6	24.40	10.3	24.51	24.45	-4.3	18,198	-0.02%
2021/12/08	22	24.86	12	25.02	24.60	10	18,631	0.05%
2021/12/07	2	24.30	9	24.56	24.60	-7	18,780	-0.04%
2021/12/06	7	24.04	1	24.05	24.10	6	18,890	0.03%
2021/12/03	5	23.95	2	24.00	23.90	3	19,060	0.02%
2021/12/02	11	23.87	2	23.75	24.00	9	19,280	0.05%
2021/12/01	0	0.00	3	23.85	23.85	-3	19,502	-0.02%
2021/11/30	8	23.86	7	23.86	23.85	1	19,891	0.01%
2021/11/29	5	23.81	13	23.85	23.85	-8	20,159	-0.04%
2021/11/26	3	24.43	3	24.73	24.30	0	20,939	0.00%
2021/11/25	15	25.35	10	25.16	25.10	5	21,645	0.02%
2021/11/24	24.9	25.20	22	25.25	25.40	2.9	22,205	0.01%
2021/11/23	15	24.45	21	24.49	24.20	-6	22,685	-0.03%
2021/11/22	1	23.65	50	23.46	23.65	-49	23,119	-0.21%
2021/11/19	32	23.67	9	23.57	23.55	23	23,230	0.10%
2021/11/18	0	0.00	1	24.30	24.35	-1	23,455	0.00%
2021/11/17	3	24.42	7	24.46	24.30	-4	23,817	-0.02%
2021/11/16	43	24.73	11	24.49	24.45	32	24,062	0.13%
2021/11/15	52.1	25.60	71	25.30	25.25	-18.9	24,229	-0.08%
2021/11/12	23	26.44	4	26.09	26.00	19	24,884	0.08%
2021/11/11	23.1	26.94	14	27.11	26.75	9.1	25,148	0.04%
2021/11/10	8	26.21	6	26.02	26.00	2	24,732	0.01%
2021/11/09	44	26.09	15	26.42	26.30	29	24,882	0.12%
2021/11/08	96	26.27	101.1	26.55	26.85	-5.1	24,932	-0.02%	大賣/
2021/11/05	13	25.08	1.6	24.93	24.90	11.4	24,907	0.05%
2021/11/04	3	25.35	19	25.13	24.90	-16	25,405	-0.06%
2021/11/03	5	24.81	32.2	25.23	25.35	-27.2	25,735	-0.11%
2021/11/02	5.1	24.81	9	24.95	24.55	-3.9	25,951	-0.02%
2021/11/01	6	24.73	4	24.85	24.70	2	26,293	0.01%
2021/10/29	20	24.85	1	24.65	24.80	19	26,576	0.07%
2021/10/28	3	25.00	2	25.03	24.85	1	26,880	0.00%
2021/10/27	2.5	24.76	0	0.00	24.80	2.5	27,377	0.01%
2021/10/26	1	25.15	4	25.18	25.10	-3	28,389	-0.01%
2021/10/25	1	24.90	19	24.83	24.95	-18	28,888	-0.06%
2021/10/22	24.1	24.86	14	24.90	24.30	10.1	29,541	0.03%
2021/10/21	5	26.58	10	26.46	26.60	-5	29,637	-0.02%
2021/10/20	6	26.09	1	25.85	25.65	5	29,868	0.02%
2021/10/19	0	0.00	1	26.15	25.90	-1	30,540	0.00%
2021/10/18	20	26.55	18	25.98	26.00	2	31,591	0.01%
2021/10/15	6	26.23	5	26.30	26.45	1	33,490	0.00%
2021/10/14	12	25.93	7	25.94	26.10	5	35,622	0.01%
2021/10/13	2	26.18	9	25.69	25.45	-7	36,315	-0.02%
2021/10/12	2	25.93	3	25.50	25.75	-1	36,411	0.00%
2021/10/08	7	26.98	2	26.45	26.75	5	36,401	0.01%
2021/10/07	26	27.26	21	26.64	27.50	5	36,539	0.01%
2021/10/06	1	27.55	2	27.43	27.15	-1	36,742	0.00%
2021/10/05	14	26.30	17	26.51	27.80	-3	37,206	-0.01%
2021/10/04	37	27.36	15.5	27.50	26.30	21.5	37,152	0.06%
2021/10/01	23	29.48	19	29.23	28.70	4	37,148	0.01%
2021/09/30	17	30.09	30	30.06	30.50	-13	37,341	-0.03%
2021/09/29	8.7	28.70	7	28.80	29.15	1.7	37,673	0.00%
2021/09/28	4	28.93	0	0.00	28.80	4	40,602	0.01%
2021/09/27	35	29.65	31	29.36	29.50	4	45,209	0.01%
2021/09/24	10	29.02	23	29.17	29.30	-13	50,723	-0.03%
2021/09/23	12	28.25	10.2	28.08	28.40	1.8	51,548	0.00%
2021/09/22	20.1	27.89	14	27.87	27.80	6.1	53,359	0.01%
2021/09/17	6	29.96	1	29.85	29.85	5	55,127	0.01%
2021/09/16	10	30.94	12	30.51	30.45	-2	56,569	0.00%
2021/09/15	3	30.05	2	30.70	30.90	1	58,020	0.00%
2021/09/14	40.3	31.08	3	30.70	30.60	37.3	60,030	0.06%
2021/09/13	7	31.48	8	31.79	31.95	-1	61,275	0.00%
2021/09/10	39	31.57	32	30.96	30.85	7	61,201	0.01%
2021/09/09	1.2	30.78	11	30.11	31.00	-9.9	61,181	-0.02%
2021/09/08	4	29.84	0	0.00	29.75	4	61,596	0.01%
2021/09/07	17	31.06	45	30.87	30.30	-28	62,033	-0.05%
2021/09/06	130	31.59	105	31.94	31.20	25	62,210	0.04%	大買/大賣/
2021/09/03	30	31.87	22	31.76	31.30	8	62,354	0.01%
2021/09/02	9	31.50	5	31.75	31.25	4	62,488	0.01%
2021/09/01	110	33.61	112	33.28	32.50	-2	62,508	0.00%	大買/大賣/
2021/08/31	30.5	32.98	19	32.96	32.70	11.5	62,339	0.02%
2021/08/30	94	33.00	74	32.42	32.35	20	62,160	0.03%
2021/08/27	99	32.30	60	31.99	32.35	39	62,004	0.06%
2021/08/26	4	31.70	14	33.13	33.55	-10	61,746	-0.02%
2021/08/25	7	30.48	5	30.51	30.50	2	62,734	0.00%
2021/08/24	5	29.91	3	30.30	30.75	2	63,697	0.00%
2021/08/23	2	30.83	9	30.64	30.40	-7	66,660	-0.01%
2021/08/20	3	29.90	7	29.40	29.75	-4	67,728	-0.01%
2021/08/19	42	30.15	26	30.30	29.30	16	68,138	0.02%
2021/08/18	17.3	30.89	12	29.18	31.55	5.3	68,357	0.01%
2021/08/17	110	30.34	122	29.64	29.60	-12	68,171	-0.02%	大買/大賣/
2021/08/16	13	33.15	18	32.47	32.20	-5	68,123	-0.01%
2021/08/13	6	33.88	4	33.74	33.25	2	68,637	0.00%
2021/08/12	21	33.91	29	34.05	34.65	-8	69,245	-0.01%
2021/08/11	193.4	34.26	131	34.10	33.05	62.4	70,628	0.09%	大買/大賣/
2021/08/10	9	34.46	6	34.20	33.85	3	70,863	0.00%
2021/08/09	29	34.81	117	33.86	33.80	-88	71,352	-0.12%	大賣/
2021/08/06	38	33.90	39	33.52	33.35	-1	72,107	0.00%
2021/08/05	25	33.29	83.7	33.48	33.20	-58.7	73,352	-0.08%
2021/08/04	24	35.21	9	35.04	34.80	15	74,615	0.02%
2021/08/03	117.5	35.98	12	36.03	36.15	105.5	78,196	0.13%	大買/鉅額交易
2021/08/02	35	35.72	46.1	35.68	36.45	-11.1	79,599	-0.01%
2021/07/30	62.5	36.84	97	36.75	35.05	-34.6	80,212	-0.04%
2021/07/29	47.4	34.54	32	34.76	35.75	15.4	81,024	0.02%
2021/07/28	78.2	33.77	58	33.43	33.40	20.2	83,271	0.02%
2021/07/27	56	34.31	67	34.19	33.20	-11	84,456	-0.01%
2021/07/26	30	35.53	31	36.03	35.40	-1	85,770	0.00%
2021/07/23	35	35.44	41	35.55	35.35	-6	87,716	-0.01%
2021/07/22	202	35.33	138	34.85	34.65	64	87,398	0.07%	大買/大賣/
2021/07/21	250	39.16	248	38.44	36.80	2	86,817	0.00%	大買/大賣/
2021/07/20	283.2	38.78	249.1	39.23	38.55	34.1	85,356	0.04%	大買/大賣/
2021/07/19	61.1	39.42	66.1	39.40	40.70	-5	83,561	-0.01%
2021/07/16	19	36.74	17	37.01	37.25	2	84,223	0.00%
2021/07/15	15.3	35.77	26.3	35.41	36.80	-11	84,820	-0.01%
2021/07/14	54	33.46	48	33.78	33.70	6	86,097	0.01%
2021/07/13	54.3	36.57	37	35.87	35.35	17.3	87,028	0.02%
2021/07/12	61.5	38.41	27	39.16	38.50	34.5	88,113	0.04%
2021/07/09	18	36.40	12	36.54	36.45	6	88,341	0.01%
2021/07/08	62	35.92	50.4	36.23	36.45	11.6	89,611	0.01%
2021/07/07	38	34.45	41.4	34.07	34.20	-3.4	90,100	0.00%
2021/07/06	97	35.82	53.1	35.60	35.45	44	90,592	0.05%
2021/07/05	330.3	39.03	262	39.56	38.05	68.3	90,514	0.08%	大買/大賣/
2021/07/02	516.6	37.26	477.5	37.33	37.55	39.1	88,370	0.04%	大買/大賣/
2021/07/01	388.3	35.25	337.3	35.52	36.55	50.9	84,005	0.06%	大買/大賣/
2021/06/30	61	33.09	61	33.25	33.25	0	78,935	0.00%
2021/06/29	63	30.18	95	30.10	30.25	-32	78,221	-0.04%
2021/06/28	52	26.64	302	27.21	27.50	-250	76,282	-0.33%	大賣/鉅額交易
2021/06/25	322	25.44	291.2	25.07	25.00	30.8	74,177	0.04%	大買/大賣/
2021/06/24	193.1	24.77	147	25.00	24.70	46.1	72,552	0.06%	大買/大賣/
2021/06/23	197	24.52	232	24.27	23.75	-35	70,919	-0.05%	大買/大賣/
2021/06/22	80	23.96	201.5	24.27	24.30	-121.5	68,843	-0.18%	大賣/鉅額交易
2021/06/21	11	22.50	104.2	22.15	22.10	-93.2	67,145	-0.14%	大賣/
2021/06/18	12	23.29	60	23.26	23.10	-48	66,742	-0.07%
2021/06/17	281	23.46	47	23.72	23.20	234	66,405	0.35%	大買/鉅額交易
2021/06/16	119	23.75	85	23.84	23.10	34	65,775	0.05%	大買/
2021/06/15	266.2	23.15	241.3	23.34	23.80	24.9	65,127	0.04%	大買/大賣/
2021/06/11	38	23.20	16	23.29	22.90	22	64,654	0.03%
2021/06/10	36	22.76	69	22.61	23.25	-33	64,216	-0.05%
2021/06/09	39	23.00	211.3	22.90	22.90	-172.3	63,706	-0.27%	大賣/鉅額交易
2021/06/08	71	24.06	69	23.88	23.80	2	63,618	0.00%
2021/06/07	130	22.58	155	23.05	23.00	-25	62,950	-0.04%	大買/大賣/
2021/06/04	120	24.39	41	24.06	23.50	79	62,282	0.13%	大買/
2021/06/03	242	24.35	96	24.66	24.45	146	61,710	0.24%	大買/鉅額交易
2021/06/02	233	24.34	429	24.64	24.50	-196	60,894	-0.32%	大買/大賣/鉅額交易
2021/06/01	351	23.91	192	24.01	23.85	159	59,204	0.27%	大買/大賣/鉅額交易
2021/05/31	271.3	23.94	227	24.79	23.45	44.3	58,251	0.08%	大買/大賣/
2021/05/28	73	21.87	249	22.22	22.70	-176	55,125	-0.32%	大賣/鉅額交易
2021/05/27	115	20.84	6	21.28	20.65	109	53,665	0.20%	大買/鉅額交易
2021/05/26	5	20.98	134	21.02	20.85	-129	52,913	-0.24%	大賣/鉅額交易
2021/05/25	156	20.21	24.1	20.62	20.45	131.9	52,288	0.25%	大買/鉅額交易
2021/05/24	30	20.39	10	20.66	20.15	20	51,785	0.04%
2021/05/21	58	20.34	79	20.10	20.40	-21	51,592	-0.04%
2021/05/20	58	20.83	126	20.19	20.15	-68	50,742	-0.13%	大賣/
2021/05/19	156	21.18	132.1	21.33	21.30	23.9	49,862	0.05%	大買/大賣/
2021/05/18	97	19.83	14	19.76	20.00	83	48,134	0.17%
2021/05/17	13	18.74	41	18.34	18.20	-28	47,212	-0.06%
2021/05/14	160	21.24	17.3	20.94	20.20	142.7	46,130	0.31%	大買/鉅額交易
2021/05/13	55	22.81	89.7	22.45	22.40	-34.7	44,853	-0.08%
2021/05/12	132	26.40	63	25.77	24.85	69	43,204	0.16%	大買/
2021/05/11	125	26.91	238.5	27.48	27.60	-113.5	41,440	-0.27%	大買/大賣/鉅額交易
2021/05/10	108	24.31	193.1	24.49	25.30	-85.1	37,415	-0.23%	大買/大賣/
2021/05/07	150	22.88	53	22.56	23.00	97	35,579	0.27%	大買/
2021/05/06	98	22.91	85.1	23.03	22.95	13	34,355	0.04%
2021/05/05	126.1	22.60	117.1	22.52	21.95	9	32,449	0.03%	大買/大賣/
2021/05/04	163	22.77	10	22.80	21.50	153	29,559	0.52%	大買/鉅額交易
2021/05/03	125	23.32	151.5	23.76	23.85	-26.5	27,541	-0.10%	大買/大賣/
2021/04/29	43	20.97	426.5	21.00	21.70	-383.5	25,745	-1.49%	大賣/鉅額交易
2021/04/28	130	19.77	7	19.79	19.75	123	23,293	0.53%	大買/鉅額交易
2021/04/27	236	20.21	55	20.26	20.25	181	22,893	0.79%	大買/鉅額交易
2021/04/26	27	20.09	169.2	20.43	20.60	-142.2	22,344	-0.64%	大賣/鉅額交易
2021/04/23	131	19.48	116.6	19.22	19.55	14.4	21,722	0.07%	大買/大賣/
2021/04/22	71	20.87	184.5	20.98	20.05	-113.5	21,303	-0.53%	大賣/鉅額交易
2021/04/21	165	19.97	49	20.00	19.90	116	19,815	0.59%	大買/鉅額交易
2021/04/20	64	19.87	36.7	19.62	19.85	27.4	18,936	0.14%
2021/04/19	99.2	19.29	81	19.76	20.20	18.2	17,592	0.10%
2021/04/16	65.7	18.01	95	18.22	18.40	-29.3	16,366	-0.18%
2021/04/15	154	16.99	125	17.22	17.20	29	15,111	0.19%	大買/大賣/
2021/04/14	162	16.92	92	16.96	16.95	70	14,494	0.48%	大買/
2021/04/13	93	16.63	123	16.79	16.35	-30	13,236	-0.23%	大賣/
2021/04/12	42	15.83	51	16.21	16.65	-9	13,078	-0.07%
2021/04/09	26	15.29	37	14.91	15.15	-11	12,276	-0.09%
2021/04/08	17	15.09	17	15.06	15.15	0	11,717	0.00%
2021/04/07	15	14.33	13	14.39	14.30	2	11,170	0.02%
2021/04/06	48	14.09	51.4	14.31	14.40	-3.4	11,169	-0.03%
2021/04/01	3	13.55	1	13.60	13.65	2	10,938	0.02%
2021/03/31	1	13.25	0	0.00	13.35	1	10,675	0.01%
2021/03/30	20	13.20	0	0.00	13.25	20	10,728	0.19%
2021/03/29	3	13.23	0	0.00	13.15	3	10,974	0.03%
2021/03/25	99	13.10	0	0.00	13.10	99	13,016	0.76%
2021/03/24	0	0.00	50	13.22	13.20	-50	13,110	-0.38%
2021/03/22	0	0.00	1.3	13.40	13.55	-1.3	13,857	-0.01%
2021/03/19	0	0.00	3	13.35	13.35	-3	15,180	-0.02%
2021/03/18	0	0.00	1.8	13.26	13.25	-1.8	15,350	-0.01%
2021/03/17	10	13.25	0	0.00	13.25	10	15,783	0.06%
2021/03/15	10	13.60	0	0.00	13.60	10	16,525	0.06%
2021/03/12	2	13.80	35.8	13.52	13.60	-33.8	16,507	-0.21%
2021/03/11	1	13.45	4	13.53	13.45	-3	16,296	-0.02%
2021/03/10	0	0.00	5	13.30	13.40	-5	16,374	-0.03%
2021/03/09	5	13.40	0	0.00	13.40	5	16,511	0.03%
2021/03/08	10	13.25	44	13.34	13.25	-34	16,446	-0.21%
2021/03/05	36	13.30	4	13.00	13.00	32	16,642	0.19%
2021/03/04	7	13.71	1	13.40	13.40	6	17,215	0.03%
2021/03/03	13	13.49	0.8	13.40	13.45	12.2	17,626	0.07%
2021/03/02	20	13.30	1	13.30	13.00	19	17,454	0.11%
2021/02/26	1	13.05	0	0.00	13.15	1	17,763	0.01%
2021/02/25	50	13.07	3	13.17	13.20	47	18,144	0.26%
2021/02/24	2	12.85	0	0.00	12.90	2	19,110	0.01%
2021/02/23	5	13.39	9	13.34	13.30	-4	19,086	-0.02%
2021/02/22	23	12.86	2	12.80	12.95	21	18,969	0.11%
2021/02/19	0	0.00	7	12.49	12.60	-7	18,884	-0.04%
2021/02/05	1	11.50	0	0.00	11.55	1	18,769	0.01%
2021/01/29	0	0.00	4	11.66	11.35	-4	18,763	-0.02%
2021/01/28	3	11.70	3	11.70	11.70	0	18,735	0.00%
2021/01/27	3	11.80	0	0.00	11.80	3	18,763	0.02%
2021/01/26	0	0.00	2	11.90	11.85	-2	18,747	-0.01%
2021/01/25	2	11.95	0	0.00	12.05	2	18,732	0.01%
2021/01/22	10	11.85	28	11.82	12.00	-18	18,675	-0.10%
2021/01/21	5	11.65	0.2	11.70	11.45	4.8	18,457	0.03%
2021/01/20	1	11.60	0	0.00	11.50	1	18,482	0.01%
2021/01/19	0	0.00	4	12.30	12.15	-4	18,722	-0.02%
2021/01/18	6	12.08	0	0.00	12.05	6	18,683	0.03%
2021/01/14	3	12.80	3	12.85	12.80	0	18,437	0.00%
2021/01/13	0	0.00	10	12.60	12.75	-10	18,351	-0.05%
2021/01/12	38	12.55	2	12.75	12.50	36	18,285	0.20%
2021/01/11	25	13.33	0.3	13.30	13.25	24.7	18,088	0.14%
2021/01/08	39	13.53	11	13.75	13.55	28	18,065	0.15%
2021/01/07	5	13.40	0	0.00	13.70	5	18,111	0.03%
2021/01/06	60	13.72	2	14.05	13.25	58	18,200	0.32%
2021/01/05	9	14.47	16.3	14.09	14.00	-7.3	17,855	-0.04%
2021/01/04	0	0.00	4	13.70	13.85	-4	17,010	-0.02%
2020/12/31	0	0.00	10	13.59	13.60	-10	16,754	-0.06%
2020/12/30	23	13.41	8.7	13.52	13.50	14.3	16,539	0.09%
2020/12/29	0	0.00	12	13.44	13.25	-12	16,052	-0.07%
2020/12/28	18	12.96	4.2	13.01	12.95	13.8	15,631	0.09%
2020/12/25	0	0.00	3	13.30	13.35	-3	15,261	-0.02%
2020/12/24	21	13.35	3	13.33	13.35	18	15,133	0.12%
2020/12/23	11	13.23	26.2	13.25	13.35	-15.2	14,991	-0.10%
2020/12/22	66	14.09	18.9	14.21	13.30	47.1	14,735	0.32%
2020/12/21	44	14.00	21	13.93	14.15	23	13,800	0.17%
2020/12/18	0	0.00	1	13.10	13.30	-1	12,715	-0.01%
2020/12/17	39	13.16	2	13.10	13.10	37	12,521	0.30%
2020/12/16	13	13.33	7	13.36	13.30	6	12,200	0.05%
2020/12/15	43.5	13.29	44	13.52	13.45	-0.5	11,757	0.00%
2020/12/14	0	0.00	10.2	12.60	12.65	-10.2	10,423	-0.10%
2020/12/11	11	12.41	27	12.67	12.50	-16	10,259	-0.16%
2020/12/10	23	12.46	66	12.67	12.35	-43	9,824	-0.44%
2020/12/09	0	0.00	7	12.00	11.90	-7	9,125	-0.08%
2020/12/08	0	0.00	1	11.85	11.85	-1	9,192	-0.01%
2020/12/07	2	11.73	11	11.80	11.85	-9	9,261	-0.10%
2020/12/03	2	11.75	0	0.00	11.75	2	9,472	0.02%
2020/12/02	25	12.15	6.6	11.79	11.75	18.4	9,566	0.19%
2020/12/01	0	0.00	4	11.94	12.00	-4	9,580	-0.04%
2020/11/30	52	12.26	49	12.22	12.25	3	9,583	0.03%
2020/11/27	7	11.85	21.8	11.66	11.80	-14.8	9,111	-0.16%
2020/11/26	0	0.00	10	11.25	11.25	-10	8,551	-0.12%
2020/11/25	66	11.29	51	11.41	11.30	15	8,472	0.18%
2020/11/24	16	11.16	5	11.15	11.10	11	8,124	0.14%
2020/11/23	92	11.42	80.1	11.50	11.60	11.9	7,688	0.16%
2020/11/19	0	0.00	45	10.52	10.60	-45	6,558	-0.69%
2020/11/17	0	0.00	89	10.55	10.50	-89	6,708	-1.33%
2020/11/13	0	0.00	0.1	10.45	10.50	-0.1	6,710	0.00%
2020/11/12	0	0.00	5	10.50	10.65	-5	6,681	-0.07%
2020/11/11	11	10.73	4	10.81	10.75	7	6,642	0.11%
2020/11/10	3	10.55	0	0.00	10.40	3	6,546	0.05%
2020/11/06	0	0.00	5	10.15	10.20	-5	6,476	-0.08%
2020/11/04	5	10.30	0	0.00	10.20	5	6,430	0.08%
2020/11/03	0	0.00	10	10.15	10.15	-10	6,360	-0.16%
2020/11/02	2	10.05	3	9.96	9.98	-1	6,350	-0.02%
2020/10/30	2	10.18	0	0.00	10.15	2	6,328	0.03%
2020/10/29	4	10.30	21	10.34	10.40	-17	6,284	-0.27%
2020/10/28	20	10.80	1	10.75	10.55	19	6,238	0.30%
2020/10/27	1	10.20	0	0.00	10.85	1	6,132	0.02%
2020/10/26	10	10.40	3	10.45	10.45	7	5,730	0.12%
2020/10/23	0	0.00	4	10.38	10.40	-4	5,701	-0.07%
2020/10/22	2	10.20	10	10.25	10.20	-8	5,704	-0.14%
2020/10/20	2	10.45	1	10.40	10.30	1	5,677	0.02%
2020/10/16	1	10.95	17	10.59	10.55	-16	5,602	-0.29%
2020/10/15	21	11.10	13	11.02	11.00	8	5,503	0.15%
2020/10/14	1	10.25	13.3	10.73	10.75	-12.3	5,112	-0.24%
2020/10/13	0	0.00	10	9.84	9.81	-10	4,734	-0.21%
2020/10/08	0	0.00	10	10.00	10.05	-10	4,749	-0.21%
2020/10/06	0	0.00	32	9.95	9.98	-32	4,709	-0.68%
2020/10/05	0	0.00	4	9.70	9.72	-4	4,682	-0.09%
2020/09/25	7	9.29	16	9.44	9.28	-9	4,623	-0.19%
2020/09/23	10	10.10	70	9.92	10.10	-60	4,509	-1.33%
2020/09/22	2	10.05	0	0.00	9.99	2	4,446	0.04%
2020/09/21	5	10.30	3	10.25	10.30	2	4,371	0.05%
2020/09/17	6	10.40	0	0.00	10.50	6	4,279	0.14%
2020/09/16	0	0.00	100	10.35	10.40	-100	4,208	-2.38%
2020/09/15	0	0.00	30	10.45	10.55	-30	4,149	-0.72%
2020/09/14	20	10.54	15	10.62	10.50	5	4,106	0.12%
2020/09/11	30	10.50	31	10.49	10.55	-1	4,046	-0.02%
2020/09/10	51	10.78	0	0.00	10.80	51	3,856	1.32%
2020/09/09	1	10.75	37.5	10.96	11.00	-36.5	3,700	-0.99%
2020/09/08	90	10.49	5	10.40	10.30	85	3,375	2.52%
2020/09/07	26	10.85	2	10.98	10.80	24	3,241	0.74%
2020/09/04	1	10.40	50	10.47	10.60	-49	2,971	-1.65%
2020/09/03	3	10.67	106	10.23	10.75	-103	2,767	-3.72%	大賣/鉅額交易
2020/09/01	107	9.59	6	9.65	9.81	101	2,395	4.22%	大買/鉅額交易
2020/08/31	10	9.47	0	0.00	9.50	10	2,289	0.44%
2020/08/28	2	9.37	5.6	9.50	9.38	-3.6	2,239	-0.16%
2020/08/26	6	9.40	1	9.40	9.39	5	2,152	0.23%
2020/08/25	11	9.29	2	9.43	9.44	9	2,101	0.43%
2020/08/24	56	9.49	55	9.44	9.41	1	2,060	0.05%
2020/08/21	177	9.82	11	9.52	9.97	166	1,988	8.35%	大買/鉅額交易
2020/08/20	7	9.12	0	0.00	9.10	7	1,643	0.43%
2020/08/12	5	8.68	0	0.00	8.70	5	1,404	0.36%
2020/07/28	2	8.25	0	0.00	8.28	2	1,423	0.14%
2020/07/27	5	8.48	0	0.00	8.48	5	1,413	0.35%
2020/07/24	15	8.73	0	0.00	8.69	15	1,402	1.07%
2020/07/15	0	0.00	0.2	8.70	8.73	-0.2	1,376	-0.01%
2020/07/07	2	8.59	0	0.00	8.59	2	1,563	0.13%
2020/07/06	2	8.66	0	0.00	8.66	2	1,589	0.13%
2020/07/02	5	8.62	6	8.61	8.61	-1	1,604	-0.06%
2020/06/29	1	8.54	0	0.00	8.58	1	1,621	0.06%
2020/06/24	1	8.68	0	0.00	8.68	1	1,617	0.06%
2020/06/19	2	8.75	0	0.00	8.64	2	1,622	0.12%
2020/06/15	0.1	8.53	0	0.00	8.53	0.1	1,712	0.00%
2020/06/12	0	0.00	4	8.46	8.55	-4	1,721	-0.23%
2020/06/10	3	9.00	0	0.00	9.00	3	1,782	0.17%
2020/06/08	11	8.93	1	8.94	8.98	10	1,825	0.55%
2020/06/05	0	0.00	1	8.64	8.63	-1	1,699	-0.06%
2020/05/29	0	0.00	10	8.41	8.32	-10	1,725	-0.58%
2020/05/28	31	8.58	20	8.57	8.62	11	1,704	0.65%
2020/05/26	1	8.37	0	0.00	8.36	1	1,611	0.06%
2020/05/21	0	0.00	23.2	8.47	8.45	-23.2	1,612	-1.44%
2020/05/20	0	0.00	1	8.45	8.40	-1	1,611	-0.06%
2020/05/19	0	0.00	2	8.45	8.39	-2	1,603	-0.12%
2020/05/18	0	0.00	10	8.35	8.38	-10	1,598	-0.63%
2020/05/08	0	0.00	4.9	8.65	8.66	-4.9	1,546	-0.32%
2020/04/29	0	0.00	10	8.93	8.91	-10	1,501	-0.67%
2020/04/28	0	0.00	3	8.80	8.80	-3	1,495	-0.20%
2020/04/27	0	0.00	10	8.80	8.77	-10	1,527	-0.65%
2020/04/22	0	0.00	11	8.60	8.70	-11	1,507	-0.73%
2020/04/21	0	0.00	5	8.58	8.62	-5	1,496	-0.33%
2020/04/20	0	0.00	2	8.82	8.82	-2	1,470	-0.14%
2020/04/17	0	0.00	8	8.81	8.69	-8	1,452	-0.55%
2020/04/16	3	8.60	2	8.65	8.63	1	1,422	0.07%
2020/04/15	0	0.00	5	8.57	8.62	-5	1,399	-0.36%
2020/04/14	10	8.60	0	0.00	8.57	10	1,370	0.73%
2020/04/13	0	0.00	1	8.58	8.55	-1	1,349	-0.07%
2020/04/10	6	9.13	0	0.00	8.92	6	1,313	0.46%
2020/04/09	0	0.00	11	8.61	8.61	-11	1,214	-0.91%
2020/04/08	1	7.82	0	0.00	7.83	1	1,186	0.08%
2020/04/07	0	0.00	3	7.78	7.78	-3	1,172	-0.26%
2020/04/06	0	0.00	3	7.82	7.77	-3	1,168	-0.26%
2020/03/27	0	0.00	10	7.94	7.90	-10	1,148	-0.87%
2020/03/25	10	7.99	0	0.00	7.94	10	1,183	0.84%
2020/03/24	5	7.90	0	0.00	7.92	5	1,169	0.43%
2020/03/19	0	0.00	7	7.94	7.65	-7	1,133	-0.62%
2020/03/13	3	8.30	0	0.00	8.52	3	937	0.32%
2020/01/07	0.2	9.28	0	0.00	9.28	0.2	869	0.03%
2020/01/02	0	0.00	0.5	9.30	9.33	-0.5	870	-0.05%
2019/12/27	0	0.00	0.8	9.21	9.25	-0.8	850	-0.09%
2019/12/23	2	9.06	0	0.00	9.16	2	854	0.23%
2019/12/18	2	9.28	0	0.00	9.26	2	814	0.25%
2019/12/10	1	9.15	0	0.00	9.16	1	799	0.13%
2019/12/04	0	0.00	1	9.24	9.28	-1	806	-0.12%
2019/11/29	1	9.25	0	0.00	9.18	1	823	0.12%
2019/11/25	0	0.00	1	9.25	9.32	-1	807	-0.12%
2019/11/20	0	0.00	2	9.17	9.22	-2	806	-0.25%
2019/11/15	0	0.00	0.1	9.09	9.10	-0.1	801	-0.01%
2019/10/22	1	9.13	0	0.00	9.14	1	798	0.13%
2019/10/21	0	0.00	7	9.13	9.14	-7	794	-0.88%
2019/10/17	0	0.00	1	9.23	9.24	-1	745	-0.13%
2019/10/08	0	0.00	2	9.09	9.17	-2	731	-0.27%
2019/10/07	0	0.00	1	9.08	9.13	-1	730	-0.14%
2019/09/27	3	9.11	0	0.00	9.12	3	720	0.42%
2019/09/19	3	9.23	0	0.00	9.21	3	686	0.44%
2019/09/18	0	0.00	20.6	9.23	9.24	-20.6	689	-2.99%
2019/09/17	0	0.00	0.1	9.18	9.16	-0.1	688	-0.01%
2019/09/09	4	9.16	0	0.00	9.20	4	701	0.57%
2019/08/29	0	0.00	1	9.01	9.02	-1	705	-0.14%
2019/08/22	0	0.00	1	9.14	9.14	-1	697	-0.14%
2019/08/08	0	0.00	1	9.05	9.10	-1	769	-0.13%
2019/08/06	1	8.86	0	0.00	8.92	1	769	0.13%
2019/07/24	0	0.00	0.1	9.08	9.08	-0.1	861	-0.02%
2019/06/05	0	0.00	2	9.24	9.26	-2	1,079	-0.19%
2019/05/30	1	9.24	0	0.00	9.24	1	1,100	0.09%
2019/05/27	1	9.41	0	0.00	9.41	1	1,052	0.09%
2019/05/21	4	9.30	4	9.37	9.38	0	1,146	0.00%
2019/05/16	0	0.00	1	9.20	9.25	-1	1,114	-0.09%
2019/05/02	5	9.46	0	0.00	9.46	5	1,054	0.47%
2019/04/19	1	9.43	0	0.00	9.43	1	1,072	0.09%
2019/04/17	2	9.51	0	0.00	9.66	2	1,078	0.19%
2019/04/12	1	9.61	0	0.00	9.58	1	1,074	0.09%
2019/04/08	2	9.80	0	0.00	9.81	2	1,078	0.19%
2019/04/02	2	9.86	0.1	9.84	9.84	1.9	1,116	0.17%
2019/04/01	10	9.95	0	0.00	9.91	10	1,126	0.89%
2019/03/29	3	9.97	0	0.00	9.97	3	1,150	0.26%
2019/03/27	3	9.96	0	0.00	9.96	3	1,226	0.24%
2019/03/26	3	9.98	3	9.99	9.98	0	1,243	0.00%
2019/03/25	2	9.99	0	0.00	10.00	2	1,279	0.16%
2019/03/22	1	10.05	0	0.00	10.10	1	1,279	0.08%
2019/03/05	0	0.00	25	10.00	10.05	-25	2,114	-1.18%
2019/01/24	0	0.00	100	9.85	9.97	-100	2,281	-4.38%
2019/01/16	25	9.98	0	0.00	9.80	25	2,338	1.07%
2019/01/04	21	9.97	0	0.00	9.95	21	2,416	0.87%
2018/12/27	20	10.10	0	0.00	10.10	20	2,507	0.80%
2018/12/18	20	10.25	0	0.00	10.10	20	2,454	0.81%
2018/12/14	20	10.50	0	0.00	10.45	20	2,417	0.83%
2018/12/13	50	10.57	0	0.00	10.65	50	2,408	2.08%
2018/12/12	50	10.65	0	0.00	10.65	50	2,381	2.10%
2018/12/07	0	0.00	51	10.80	10.70	-51	2,308	-2.21%
2018/12/05	50	10.90	0	0.00	10.85	50	2,158	2.32%
2018/11/30	1	10.45	0	0.00	9.75	1	1,768	0.06%
2018/11/29	0	0.00	1	10.60	10.45	-1	1,716	-0.06%
2018/11/28	10	10.75	10	10.50	10.55	0	1,667	0.00%
2018/11/26	0	0.00	11.2	10.24	10.45	-11.2	1,461	-0.77%
2018/11/13	0	0.00	1	9.43	9.45	-1	1,293	-0.08%
2018/11/06	1	9.35	0	0.00	9.36	1	1,324	0.08%
2018/11/05	3	9.43	0	0.00	9.41	3	1,311	0.23%
2018/10/25	0	0.00	2	9.42	9.43	-2	1,348	-0.15%
2018/09/25	0	0.00	75	10.48	10.45	-75	1,080	-6.94%
2018/09/20	3	10.35	0	0.00	10.25	3	1,036	0.29%
2018/09/19	0	0.00	15	10.35	10.35	-15	1,039	-1.44%
2018/09/17	75	10.27	0	0.00	10.30	75	1,057	7.09%
2018/09/06	3	10.10	1	10.05	10.10	2	1,099	0.18%
2018/08/31	5	10.10	0	0.00	10.10	5	1,130	0.44%
2018/08/07	1	10.45	0	0.00	10.50	1	1,232	0.08%
2018/08/01	0	0.00	0.1	10.70	10.65	-0.1	1,229	0.00%
2018/07/31	6	10.75	5	10.70	10.65	1	1,232	0.08%
2018/07/18	1	10.65	0	0.00	10.70	1	1,321	0.08%
2018/06/13	0	0.00	70	10.45	10.50	-70	1,553	-4.51%
2018/06/08	5	10.40	0	0.00	10.40	5	1,579	0.32%
2018/06/04	5	10.30	0	0.00	10.25	5	1,639	0.30%
2018/06/01	70	10.25	0	0.00	10.25	70	1,644	4.26%
2018/05/30	0	0.00	13.3	10.11	10.20	-13.3	1,691	-0.79%
2018/05/28	0	0.00	0.8	10.10	10.15	-0.8	1,786	-0.04%
2018/05/18	0	0.00	0.7	10.25	10.25	-0.7	1,784	-0.04%
2018/05/15	0	0.00	23	10.25	10.15	-23	1,827	-1.26%
2018/05/14	0	0.00	53	10.40	10.35	-53	1,924	-2.75%
2018/05/10	0	0.00	0.5	10.30	10.30	-0.5	1,960	-0.03%
2018/05/07	0	0.00	10	10.20	10.35	-10	2,002	-0.50%
2018/05/03	4	10.25	0	0.00	10.25	4	1,981	0.20%
2018/04/18	5	10.40	0	0.00	10.40	5	2,268	0.22%
2018/04/12	1	10.75	0	0.00	10.80	1	2,600	0.04%
2018/04/11	0	0.00	5	10.80	10.85	-5	2,773	-0.18%
2018/03/29	0	0.00	5	10.80	10.80	-5	3,948	-0.13%
2018/03/27	0	0.00	65	10.81	10.80	-65	3,931	-1.65%
2018/03/23	0	0.00	18	10.77	10.75	-18	3,938	-0.46%
2018/03/21	6	11.11	0	0.00	10.95	6	3,924	0.15%
2018/03/20	0	0.00	5	11.00	11.00	-5	3,869	-0.13%
2018/03/15	0	0.00	5	11.10	11.15	-5	3,903	-0.13%
2018/03/14	1	11.10	0	0.00	11.05	1	3,905	0.03%
2018/03/07	0	0.00	10	11.00	10.85	-10	3,860	-0.26%
2018/03/06	10	11.00	0	0.00	11.00	10	3,863	0.26%
2018/03/05	5	10.95	0	0.00	10.95	5	3,876	0.13%
2018/03/02	0	0.00	5	11.45	11.40	-5	3,834	-0.13%
2018/03/01	20	11.70	11	11.84	11.70	9	3,821	0.24%
2018/02/27	5	11.50	0	0.00	11.55	5	3,747	0.13%
2018/02/26	0	0.00	1	11.55	11.55	-1	3,752	-0.03%
2018/02/23	0	0.00	3	11.52	11.50	-3	3,780	-0.08%
2018/02/22	1	11.30	0	0.00	11.30	1	3,780	0.03%
2018/02/06	3	10.90	0	0.00	10.90	3	3,862	0.08%
2018/02/05	0	0.00	3	11.20	11.30	-3	3,783	-0.08%
2018/02/01	0	0.00	10	11.55	11.55	-10	3,770	-0.27%
2018/01/26	10	11.65	0	0.00	11.60	10	3,759	0.27%
2018/01/24	5	11.70	0	0.00	11.75	5	3,769	0.13%
2018/01/23	1	11.70	0	0.00	11.70	1	3,762	0.03%
2018/01/18	1	11.75	0	0.00	11.70	1	3,769	0.03%
2018/01/17	3	11.88	11	11.95	11.90	-8	3,771	-0.21%
2018/01/16	5	11.79	0	0.00	11.85	5	3,785	0.13%
2018/01/15	0	0.00	5	11.80	11.80	-5	3,788	-0.13%
2018/01/12	1	12.15	2	12.15	12.15	-1	3,754	-0.03%
2018/01/11	1	12.20	38	12.18	12.15	-37	3,709	-1.00%
2018/01/10	25	12.30	10	12.20	12.15	15	3,660	0.41%
2018/01/09	1	12.05	6	12.05	12.05	-5	3,544	-0.14%
2018/01/08	2	12.30	20	12.15	12.20	-18	3,516	-0.51%
2018/01/05	3	12.15	7	12.20	12.20	-4	3,510	-0.11%
2018/01/04	65	12.65	13	12.49	12.40	52	3,363	1.55%
2018/01/03	0	0.00	105	12.25	12.55	-105	2,923	-3.59%	大賣/鉅額交易
2018/01/02	10	12.40	16	12.36	12.25	-6	2,733	-0.22%