志聯 (2024)-元大-福營券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
18.30
漲跌
▼0.05
漲幅
-0.27%
成交量
26張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	19.95	0	0.00	20.20	0	18	0.01%
2024/10/29	0	20.75	0	0.00	20.40	0	24	0.00%
2024/10/11	0	21.00	0	0.00	20.90	0	27	0.00%
2024/06/06	0	23.80	0	0.00	23.45	0	43	0.00%
2024/03/27	0	23.40	0	0.00	23.15	0	43	0.00%
2024/03/26	0	22.93	0	0.00	23.50	0	43	0.00%
2024/03/22	0	22.80	0	0.00	21.75	0	41	0.00%
2024/03/21	0	22.95	0	0.00	22.20	0	45	0.00%
2024/03/20	0	22.45	0	0.00	22.35	0	47	0.01%
2024/03/13	0	20.90	0	0.00	21.05	0	43	0.00%
2024/03/12	0	22.00	0	0.00	20.90	0	45	0.00%
2024/03/07	0	22.75	0	0.00	21.55	0	39	0.00%
2024/01/09	0	0.00	3	20.90	20.90	-3	44	-6.77%
2023/11/29	0	20.60	0	0.00	20.65	0	44	0.00%
2023/11/02	0	0.00	2	20.00	19.20	-2	54	-3.66%
2023/10/26	0	0.00	1	20.00	19.70	-1	54	-1.85%
2023/10/25	0	0.00	0	19.35	19.30	0	51	-0.02%
2023/10/18	0	18.60	0	0.00	18.20	0	46	0.00%
2023/10/17	0	0.00	0	18.30	18.60	0	46	-0.02%
2023/10/13	0	0.00	3	18.15	18.25	-3	46	-6.51%
2023/10/03	0	18.00	0	0.00	17.40	0	43	0.00%
2023/10/02	1	16.60	0	0.00	17.35	1	43	2.29%
2023/09/15	0	0.00	0	17.00	17.00	0	44	-0.02%
2023/08/23	0	15.55	0	0.00	15.55	0	36	0.03%
2023/08/15	0.2	16.70	0	0.00	16.50	0.2	31	0.64%
2023/08/02	3	17.90	0.1	17.41	17.60	3	26	11.30%
2023/07/26	0	0.00	0.2	17.15	17.25	-0.2	25	-0.59%
2023/07/21	0.2	17.20	0	0.00	17.10	0.2	23	0.84%
2023/07/18	0	17.10	0	0.00	17.05	0	24	0.04%
2023/07/03	1	18.25	0	0.00	18.15	1	24	4.16%
2023/06/08	0	0.00	0.1	18.10	18.00	-0.1	25	-0.39%
2023/05/10	0	18.60	0	0.00	18.50	0	26	0.04%
2023/04/24	0	0.00	0	19.20	19.10	0	32	0.00%
2023/04/10	0	19.35	0	0.00	19.35	0	33	0.00%
2023/03/21	0	0.00	0.1	19.95	19.70	-0.1	46	-0.22%
2023/03/20	0	19.90	0	0.00	19.40	0	45	0.00%
2023/03/17	0	19.90	0	0.00	19.40	0	45	0.00%
2023/03/16	0	19.85	0	0.00	19.05	0	48	0.00%
2023/03/15	0	19.85	0	0.00	19.50	0	48	0.00%
2023/03/01	1	19.25	0	0.00	19.15	1	49	2.03%
2023/02/09	1	18.90	0	0.00	18.85	1	47	2.09%
2022/11/04	1	17.60	0	0.00	17.60	1	93	1.07%
2022/09/01	1	19.50	0	0.00	19.65	1	126	0.79%
2022/06/22	0	0.00	1	17.90	17.90	-1	505	-0.20%
2022/05/19	0	0.00	3	20.30	20.50	-3	1,597	-0.19%
2022/04/27	0	0.00	2	23.05	23.40	-2	1,563	-0.13%
2022/04/26	1	24.00	0	0.00	23.85	1	1,557	0.06%
2022/04/25	1	25.40	5	24.80	24.45	-4	1,544	-0.26%
2022/04/22	29	27.69	19	27.68	26.05	10	1,523	0.66%
2022/04/21	1	25.75	3	26.42	26.95	-2	1,363	-0.15%
2022/04/20	1	24.10	0	0.00	24.50	1	1,331	0.08%
2022/04/19	0	0.00	1	24.75	24.50	-1	1,328	-0.08%
2022/04/18	1	24.80	0	0.00	24.40	1	1,324	0.08%
2022/04/15	19	26.42	18	25.64	25.35	1	1,315	0.08%
2022/04/14	15	26.39	15	26.15	26.25	0	1,298	0.00%
2022/04/13	0	0.00	1	25.65	25.65	-1	1,246	-0.08%
2022/03/31	0	0.00	1	24.50	24.10	-1	1,203	-0.08%
2022/03/30	1	24.60	0	0.00	24.65	1	1,199	0.08%
2022/03/29	1	25.30	0	0.00	24.95	1	1,194	0.08%
2022/03/28	0	0.00	1	26.05	25.20	-1	1,191	-0.08%
2022/03/25	1	26.30	0	0.00	26.05	1	1,184	0.08%
2022/03/24	17	27.93	16	26.85	27.00	1	1,174	0.09%
2022/03/23	1	26.50	7	26.41	26.70	-6	1,141	-0.53%
2022/03/22	0	27.25	0	0.00	27.10	0	1,117	0.00%
2022/03/21	6	27.25	6	26.50	27.80	0	1,090	0.00%
2022/03/11	6	26.20	0	0.00	26.10	6	1,013	0.59%
2022/03/10	2	25.85	3	25.75	25.65	-1	1,000	-0.10%
2022/03/09	2	26.80	0	0.00	26.60	2	976	0.20%
2022/03/08	8	30.09	4	28.90	26.50	4	942	0.42%
2022/03/07	100	26.82	100	27.55	29.40	0	656	0.00%
2022/03/04	1	26.55	2	25.88	26.75	-1	369	-0.27%
2021/11/25	0	0.00	1.4	20.30	20.45	-1.4	427	-0.33%
2021/09/24	0	0.00	1	21.20	21.25	-1	1,886	-0.05%
2021/09/22	2	20.98	0	0.00	20.95	2	1,919	0.10%
2021/09/10	0	0.00	2	23.75	23.25	-2	2,002	-0.10%
2021/09/07	2	23.50	2	23.30	23.30	0	1,979	0.00%
2021/09/06	0	0.00	2	24.65	24.00	-2	1,965	-0.10%
2021/09/01	3	26.65	3	26.55	26.60	0	1,910	0.00%
2021/08/27	5	27.12	4	26.63	26.50	1	1,846	0.05%
2021/08/26	6	26.84	10	27.86	28.20	-4	1,801	-0.22%
2021/08/25	2	25.45	6	25.78	25.65	-4	1,659	-0.24%
2021/08/24	5	26.43	2	25.65	25.50	3	1,656	0.18%
2021/08/23	2	27.28	0	0.00	26.50	2	1,656	0.12%
2021/08/20	10	27.76	7	27.57	26.30	3	1,645	0.18%
2021/08/19	7	29.76	4	29.89	28.50	3	1,594	0.19%
2021/08/18	2	28.65	6	29.99	29.40	-4	1,512	-0.26%
2021/08/17	12	29.46	17	29.80	28.95	-5	1,413	-0.35%
2021/08/16	1	27.35	2	28.23	28.45	-1	1,171	-0.09%
2021/08/12	0	0.00	1	26.50	27.15	-1	1,096	-0.09%
2021/08/10	1	25.60	1	24.85	24.75	0	1,077	0.00%
2021/08/05	1	25.20	0	0.00	25.00	1	1,076	0.09%
2021/08/02	0	0.00	1	27.85	28.00	-1	1,081	-0.09%
2021/07/30	0	0.00	1	26.70	26.50	-1	1,058	-0.09%
2021/07/26	1	24.40	0	0.00	24.40	1	1,020	0.10%
2021/07/22	1	25.50	0	0.00	24.85	1	1,018	0.10%
2021/07/20	13	29.59	13	28.06	28.00	0	981	0.00%
2021/07/19	0	0.00	1	29.35	29.35	-1	936	-0.11%
2021/07/15	5	25.10	0	0.00	27.00	5	941	0.53%
2021/07/13	1	25.65	0	0.00	25.65	1	995	0.10%
2021/07/12	1	30.00	0	0.00	28.50	1	1,006	0.10%
2021/07/07	2	27.95	0	0.00	27.55	2	989	0.20%
2021/07/06	3	29.00	6	31.20	29.20	-3	967	-0.31%
2021/07/05	8	32.85	0.1	32.60	30.70	7.9	950	0.83%
2021/07/02	3.1	30.72	2	32.00	32.90	1.1	912	0.12%
2021/07/01	0	0.00	1	30.85	30.85	-1	742	-0.13%
2021/06/24	0	0.00	1	18.85	19.20	-1	456	-0.22%
2021/06/23	2	19.40	0	0.00	18.65	2	444	0.45%
2021/06/18	0	17.50	0	0.00	17.10	0	416	0.00%
2021/05/31	0	0.00	2	19.80	19.10	-2	417	-0.48%
2021/05/14	1	17.00	1	15.10	15.05	0	367	0.00%
2021/05/11	2	21.55	0	0.00	20.15	2	354	0.56%
2021/04/29	0	0.00	30	20.22	20.35	-30	294	-10.18%
2021/04/28	0	0.00	30	20.10	20.00	-30	287	-10.42%
2021/04/19	1	21.80	1	22.10	22.10	0	187	0.00%
2021/04/16	5	18.80	5	20.10	20.10	0	137	0.00%
2021/03/23	0	17.95	0	0.00	16.80	0	119	0.00%
2021/03/02	0	16.50	0	0.00	14.95	0	90	0.00%
2020/12/31	0	0.00	0.3	16.40	16.50	-0.3	64	-0.50%
2020/12/14	0	0.00	1.2	15.22	15.25	-1.2	42	-2.92%
2020/09/24	0	0.00	154	13.43	14.30	-154	58	-263.32%	大賣/鉅額交易
2020/09/23	0	0.00	183	14.40	14.50	-183	54	-333.94%	大賣/鉅額交易
2020/06/18	0	0.00	39	14.20	14.30	-39	66	-58.65%
2019/09/27	0	0.00	1	12.10	12.10	-1	284	-0.35%
2019/09/24	0	0.00	2	12.20	12.10	-2	276	-0.72%
2019/07/11	0	0.00	10	10.15	10.15	-10	202	-4.93%
2019/04/19	0	0.00	4	10.85	10.85	-4	199	-2.01%
2019/03/28	1	10.50	0	0.00	10.50	1	131	0.76%
2019/01/18	0	0.00	3	9.48	9.49	-3	79	-3.79%
2019/01/17	0	0.00	5	9.49	9.49	-5	80	-6.21%
2019/01/16	0	0.00	2	9.49	9.49	-2	79	-2.52%
2019/01/15	0	0.00	1	9.43	9.43	-1	80	-1.25%
2019/01/09	0	0.00	6	9.60	9.56	-6	81	-7.35%
2019/01/04	0	0.00	10	9.51	9.51	-10	87	-11.48%
2019/01/03	0	0.00	6	9.51	9.52	-6	99	-6.02%
2019/01/02	0	0.00	9	9.50	9.51	-9	101	-8.84%
2018/12/28	0	0.00	4	9.49	9.50	-4	103	-3.86%
2018/12/26	0	0.00	11	9.51	9.49	-11	115	-9.53%
2018/12/25	0	0.00	5	9.50	9.50	-5	115	-4.34%
2018/12/24	0	0.00	4	9.50	9.46	-4	115	-3.47%
2018/12/22	0	0.00	2	9.53	9.55	-2	117	-1.71%
2018/12/13	0	0.00	2	9.56	9.60	-2	130	-1.53%
2018/12/12	0	0.00	5	9.53	9.58	-5	130	-3.83%
2018/12/10	0	0.00	5	9.47	9.45	-5	131	-3.80%
2018/12/07	0	0.00	1	9.47	9.45	-1	131	-0.76%
2018/12/06	0	0.00	5	9.45	9.42	-5	131	-3.79%
2018/12/05	0	0.00	1	9.51	9.51	-1	132	-0.75%
2018/11/28	0	0.00	2	9.54	9.43	-2	150	-1.33%
2018/11/27	0	0.00	2	9.55	9.50	-2	149	-1.34%
2018/11/26	0	0.00	2	9.54	9.55	-2	149	-1.34%
2018/11/22	0	0.00	1	9.50	9.46	-1	151	-0.66%
2018/11/20	0	0.00	1	9.62	9.62	-1	157	-0.63%
2018/11/16	0	0.00	10	9.60	9.56	-10	159	-6.27%
2018/11/15	0	0.00	8	9.62	9.64	-8	161	-4.94%
2018/11/14	0	0.00	2	9.59	9.66	-2	161	-1.24%
2018/11/09	0	0.00	2	9.58	9.64	-2	161	-1.24%
2018/11/08	0	0.00	2	9.59	9.60	-2	160	-1.25%
2018/10/05	0	0.00	3	10.15	9.98	-3	153	-1.95%
2018/10/04	0	0.00	5	10.13	10.15	-5	150	-3.32%
2018/10/03	0	0.00	1	10.00	10.00	-1	145	-0.69%
2018/09/19	0	0.00	10	10.10	10.10	-10	159	-6.26%
2018/09/10	0	0.00	2	10.20	9.99	-2	199	-1.00%
2018/09/07	0	0.00	7	10.21	10.10	-7	199	-3.51%
2018/09/06	0	0.00	4	10.11	10.05	-4	235	-1.70%
2018/08/28	2	10.15	0	0.00	10.10	2	273	0.73%
2018/08/27	0	0.00	2	10.25	10.15	-2	272	-0.73%
2018/08/24	2	10.15	0	0.00	10.20	2	273	0.73%
2018/08/23	0	0.00	2	10.25	10.20	-2	277	-0.72%
2018/08/14	2	10.10	0	0.00	10.10	2	293	0.68%
2018/08/10	2	10.20	0	0.00	10.15	2	307	0.65%
2018/08/09	1	10.25	0	0.00	10.25	1	331	0.30%
2018/08/07	4	10.20	0	0.00	10.30	4	339	1.18%
2018/08/01	3	10.10	0	0.00	10.10	3	407	0.74%
2018/07/30	0	0.00	5	10.12	10.10	-5	416	-1.20%
2018/07/26	0	0.00	1	10.20	10.15	-1	421	-0.24%
2018/07/25	3	10.00	0	0.00	10.10	3	425	0.71%
2018/07/23	6	9.80	0	0.00	9.86	6	428	1.40%
2018/07/20	5	9.90	0	0.00	9.80	5	439	1.14%
2018/07/19	4	9.89	0	0.00	9.90	4	439	0.91%
2018/07/18	11	9.91	0	0.00	9.88	11	458	2.40%
2018/07/17	7	9.92	0	0.00	9.89	7	467	1.50%
2018/07/16	10	9.98	0	0.00	9.95	10	476	2.10%
2018/07/09	11	9.80	0	0.00	9.86	11	563	1.95%
2018/07/06	25	9.84	0	0.00	9.78	25	565	4.42%
2018/07/03	22	9.89	12	9.95	9.81	10	619	1.62%
2018/07/02	7	10.01	0	0.00	10.00	7	655	1.07%
2018/06/28	10	10.23	0	0.00	10.15	10	942	1.06%
2018/06/27	4	11.05	0	0.00	11.05	4	947	0.42%
2018/06/26	4	11.08	0	0.00	11.05	4	939	0.43%
2018/06/25	8	11.25	0	0.00	11.25	8	937	0.85%
2018/06/14	9	11.25	0	0.00	11.25	9	953	0.94%
2018/06/11	15	11.20	0	0.00	11.30	15	954	1.57%
2018/04/26	0	0.00	0.3	10.90	11.00	-0.3	1,486	-0.02%
2018/04/20	2	11.55	0	0.00	11.60	2	1,504	0.13%
2018/04/10	0	0.00	4	11.55	11.45	-4	1,866	-0.21%
2018/04/09	0	0.00	23	11.51	11.50	-23	1,915	-1.20%
2018/04/03	3	11.80	15	11.75	11.70	-12	1,921	-0.62%
2018/04/02	39	12.33	10	12.50	11.70	29	1,883	1.54%
2018/03/31	10	11.40	0	0.00	11.40	10	1,609	0.62%
2018/03/19	10	11.40	0	0.00	11.30	10	1,611	0.62%
2018/03/07	0	0.00	1	11.45	11.25	-1	1,563	-0.06%
2018/03/05	1	11.10	0	0.00	10.70	1	1,534	0.07%
2018/02/23	0	0.00	1	11.45	11.45	-1	1,312	-0.08%
2018/01/19	1	10.70	0	0.00	10.65	1	1,873	0.05%
2018/01/15	0	0.00	50	10.80	10.75	-50	1,947	-2.57%
2018/01/12	20	11.40	0	0.00	11.25	20	1,911	1.05%
2018/01/11	20	11.65	31	12.05	11.65	-11	1,848	-0.60%
2018/01/10	1	11.35	0	0.00	11.25	1	1,701	0.06%
2018/01/08	30	11.25	0	0.00	11.25	30	1,644	1.82%
2018/01/05	0	0.00	1	11.00	11.00	-1	1,586	-0.06%
2018/01/02	1	10.70	0	0.00	10.85	1	1,423	0.07%