新鋼 (2032)-元大-福營券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.90
漲跌
▼0.20
漲幅
-1.10%
成交量
257張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	17.85	0	0.00	17.90	1	510	0.20%
2024/04/23	3	18.35	7	18.30	18.10	-4	514	-0.78%
2024/04/22	2	17.88	0	0.00	17.55	2	503	0.40%
2024/04/19	2	18.13	2	18.13	17.85	0	503	0.00%
2024/04/18	3	18.27	2	18.10	18.10	1	490	0.20%
2024/04/16	2	17.55	1	17.15	17.15	1	466	0.21%
2024/04/12	0	0.00	6	17.65	17.70	-6	465	-1.29%
2024/04/11	1	18.00	5	18.11	17.95	-4	468	-0.85%
2024/04/10	1	18.75	0	0.00	18.55	1	489	0.20%
2024/04/09	40	18.67	12	18.64	18.75	28	456	6.14%
2024/04/08	1	17.55	0	0.00	17.45	1	379	0.26%
2024/04/03	3	16.82	5	16.88	17.05	-2	345	-0.58%
2024/04/01	0	0.00	1	15.75	15.65	-1	317	-0.32%
2024/03/29	1	15.80	0	0.00	15.65	1	391	0.26%
2024/03/11	0	0.00	1	15.80	15.90	-1	968	-0.10%
2024/03/08	1	16.00	0	0.00	16.00	1	969	0.10%
2024/03/07	1	16.25	0	0.00	16.30	1	967	0.10%
2024/03/06	0	0.00	1	16.50	16.50	-1	965	-0.10%
2024/03/01	1	16.70	0	0.00	16.55	1	956	0.10%
2024/02/19	0	0.00	1	17.35	17.40	-1	951	-0.11%
2024/02/02	1	16.80	0	0.00	16.80	1	944	0.11%
2024/01/26	1	16.85	0	0.00	16.95	1	939	0.11%
2024/01/25	1	17.15	1	16.75	16.75	0	936	0.00%
2024/01/24	0	0.00	20	17.35	17.40	-20	928	-2.15%
2024/01/10	0	0.00	0	18.60	18.70	0	895	0.00%
2024/01/04	1	19.65	0	0.00	19.65	1	870	0.11%
2024/01/03	0	0.00	10	18.71	18.90	-10	839	-1.19%
2023/12/28	0	0.00	10	19.00	19.20	-10	813	-1.23%
2023/12/26	31	19.63	0	0.00	19.75	31	758	4.08%
2023/12/25	1	19.50	1	20.10	20.10	0	684	0.00%
2023/12/21	0	0.00	1	18.85	18.90	-1	504	-0.20%
2023/12/20	3	19.17	3	19.10	19.25	0	481	0.00%
2023/12/19	13	18.58	12	18.51	18.40	1	405	0.25%
2023/12/18	6	18.51	4	19.11	19.35	2	282	0.71%
2023/12/15	0	0.00	2	17.55	17.60	-2	149	-1.34%
2023/12/05	0	0.00	2	16.25	16.35	-2	91	-2.19%
2023/11/28	1	16.20	0	0.00	16.15	1	87	1.15%
2023/11/22	9	16.15	0	0.00	16.15	9	86	10.39%
2023/10/20	0	0.00	1	15.40	15.50	-1	120	-0.83%
2023/10/16	2	16.10	0	0.00	16.10	2	122	1.64%
2023/09/21	0	0.00	2	16.55	16.75	-2	134	-1.49%
2023/08/31	1	16.65	0	0.00	16.55	1	143	0.70%
2023/08/23	0	0.00	1	16.65	16.80	-1	150	-0.67%
2023/08/21	1	16.60	0	0.00	16.60	1	152	0.66%
2023/08/18	1	16.70	0	0.00	16.70	1	154	0.65%
2023/08/14	1	16.80	0	0.00	16.85	1	152	0.66%
2023/08/09	1	17.65	0	0.00	17.65	1	153	0.65%
2023/08/02	0	0.00	2	18.15	17.95	-2	144	-1.38%
2023/07/31	2	17.35	0	0.00	17.35	2	126	1.58%
2023/07/21	0	0.00	3	17.05	17.25	-3	122	-2.44%
2023/07/14	0	0.00	1	17.15	17.15	-1	134	-0.74%
2023/07/13	0	0.00	3.2	17.06	17.05	-3.2	135	-2.37%
2023/07/11	0	0.00	0.8	17.55	17.50	-0.8	137	-0.58%
2023/06/29	1	18.20	0	0.00	18.20	1	141	0.71%
2023/06/13	0	0.00	3	18.00	18.05	-3	154	-1.94%
2023/06/06	0	0.00	3	18.20	18.20	-3	169	-1.77%
2023/06/05	1	18.50	1	18.30	18.25	0	171	0.00%
2023/05/22	1	18.00	0	0.00	18.05	1	208	0.48%
2023/04/26	0	0.00	2	18.33	18.40	-2	390	-0.51%
2023/04/24	0	0.00	8	18.55	18.55	-8	415	-1.93%
2023/04/21	0	0.00	1	19.20	18.75	-1	416	-0.24%
2023/04/20	3	19.45	0	0.00	19.30	3	417	0.72%
2023/04/19	5	19.80	0	0.00	19.80	5	421	1.19%
2023/04/10	0	0.00	1	19.75	19.75	-1	511	-0.20%
2023/03/30	0	0.00	1	19.45	19.45	-1	717	-0.14%
2023/03/17	0	0.00	0.1	19.65	19.80	-0.1	1,226	-0.01%
2023/03/15	1	20.00	0	0.00	20.00	1	1,226	0.08%
2023/03/14	2	20.30	0	0.00	20.25	2	1,229	0.16%
2023/03/08	0	0.00	2	20.95	21.05	-2	1,241	-0.16%
2023/03/03	0	0.00	2	20.60	20.60	-2	1,238	-0.16%
2023/03/02	1	20.45	0	0.00	20.55	1	1,238	0.08%
2023/02/16	2	20.98	0	0.00	20.90	2	1,291	0.15%
2023/02/15	3	20.88	2	20.95	20.85	1	1,287	0.08%
2023/02/10	2	20.75	0	0.00	20.70	2	1,286	0.16%
2023/02/07	0	0.00	1	21.35	21.35	-1	1,283	-0.08%
2023/02/03	1	21.50	2	21.35	21.00	-1	1,273	-0.08%
2023/02/02	6	21.90	6	21.63	21.75	0	1,258	0.00%
2023/02/01	6	21.79	0	0.00	21.95	6	1,248	0.48%
2023/01/31	0	0.00	3	21.32	21.50	-3	1,217	-0.25%
2023/01/30	0	0.00	2	21.05	21.05	-2	1,185	-0.17%
2023/01/17	0	0.00	4	20.65	20.70	-4	1,170	-0.34%
2023/01/16	0	0.00	1	20.75	20.65	-1	1,172	-0.09%
2023/01/12	0.3	20.65	2	20.80	20.45	-1.7	1,158	-0.15%
2023/01/10	2	20.20	0	0.00	20.15	2	1,135	0.18%
2023/01/09	0	0.00	3	20.20	20.10	-3	1,133	-0.26%
2023/01/06	3	19.95	0	0.00	19.95	3	1,129	0.27%
2023/01/05	0	0.00	5	20.15	20.00	-5	1,131	-0.44%
2023/01/04	1	20.10	0	0.00	20.00	1	1,128	0.09%
2023/01/03	5	20.10	1	20.30	20.35	4	1,117	0.36%
2022/12/30	2	20.55	0	0.00	20.30	2	1,106	0.18%
2022/12/29	0	0.00	4	19.85	20.10	-4	1,079	-0.37%
2022/12/27	2	20.53	1	20.40	20.60	1	1,049	0.10%
2022/12/23	6	20.92	0	0.00	21.10	6	1,012	0.59%
2022/12/22	8	20.95	2	21.05	21.25	6	981	0.61%
2022/12/21	5	20.98	21	21.03	21.30	-16	865	-1.85%
2022/12/20	6	19.61	6	19.86	19.40	0	680	0.00%
2022/12/19	5	19.70	0	0.00	19.35	5	660	0.76%
2022/12/16	1	19.85	5	19.65	19.85	-4	655	-0.61%
2022/12/15	1	20.65	1	21.10	20.25	0	625	0.00%
2022/12/14	3	19.27	6	19.34	19.20	-3	455	-0.66%
2022/12/13	13	19.94	0	0.00	19.80	13	435	2.98%
2022/12/07	0	0.00	5	18.70	18.45	-5	420	-1.19%
2022/12/06	0	0.00	1	18.80	18.60	-1	423	-0.24%
2022/12/01	5	18.81	0	0.00	18.85	5	480	1.04%
2022/11/25	0	0.00	1	18.45	18.15	-1	494	-0.20%
2022/11/24	0	0.00	3	18.25	18.15	-3	493	-0.61%
2022/11/18	4	18.43	2	18.25	18.20	2	512	0.39%
2022/11/17	1	18.50	0	0.00	18.70	1	524	0.19%
2022/11/16	0	0.00	1	18.70	18.55	-1	525	-0.19%
2022/11/15	5	18.68	9	18.87	18.95	-4	527	-0.76%
2022/11/14	5	17.85	0	0.00	18.05	5	501	1.00%
2022/11/10	0	0.00	2	17.25	17.25	-2	655	-0.30%
2022/11/08	0	0.00	1	17.55	17.50	-1	686	-0.15%
2022/11/07	3	17.37	0	0.00	17.25	3	735	0.41%
2022/11/02	0	0.00	1	17.00	16.65	-1	735	-0.14%
2022/10/13	0	0.00	1	17.10	16.35	-1	912	-0.11%
2022/10/12	1	17.35	0	0.00	17.45	1	910	0.11%
2022/10/11	1	17.80	0	0.00	17.75	1	913	0.11%
2022/09/29	1	18.20	0	0.00	18.30	1	941	0.11%
2022/09/28	2	18.00	0	0.00	17.80	2	941	0.21%
2022/09/26	1	18.80	0	0.00	18.60	1	945	0.11%
2022/09/23	0	0.00	1	19.75	19.85	-1	954	-0.10%
2022/09/22	0	0.00	1	19.55	19.60	-1	963	-0.10%
2022/09/20	2	20.00	2	20.10	20.20	0	981	0.00%
2022/09/19	3	20.63	0	0.00	20.20	3	980	0.31%
2022/09/15	0	0.00	1	20.25	20.25	-1	962	-0.10%
2022/09/14	1	20.00	1	20.20	20.15	0	968	0.00%
2022/09/08	1	20.40	8	20.22	20.35	-7	982	-0.71%
2022/09/07	9	19.87	5	19.88	19.75	4	957	0.42%
2022/09/05	0	0.00	1.4	18.97	19.00	-1.4	934	-0.15%
2022/09/02	1	19.25	0	0.00	19.10	1	942	0.11%
2022/08/30	1	19.75	1	19.85	19.90	0	938	0.00%
2022/08/29	2	19.75	0	0.00	19.75	2	937	0.21%
2022/08/26	1	20.75	0	0.00	20.60	1	934	0.11%
2022/08/24	2	20.88	1	20.50	20.45	1	930	0.11%
2022/08/23	0.3	20.10	1	20.30	20.20	-0.7	921	-0.08%
2022/08/19	2	21.10	3	21.10	21.10	-1	905	-0.11%
2022/08/18	2	21.30	1	21.40	21.30	1	897	0.11%
2022/08/17	8	20.76	8	21.26	20.95	0	840	0.00%
2022/08/15	1	19.70	1	19.95	19.90	0	746	0.00%
2022/08/12	13	19.94	11	20.02	19.55	2	737	0.27%
2022/08/04	0	0.00	1	18.20	18.40	-1	767	-0.13%
2022/08/03	1	19.00	0	0.00	18.70	1	777	0.13%
2022/08/02	12	19.93	14	19.65	19.30	-2	790	-0.25%
2022/08/01	5	19.17	4	19.95	20.05	1	729	0.14%
2022/07/26	1	18.50	0	0.00	18.30	1	749	0.13%
2022/07/21	1	18.80	0	0.00	19.00	1	835	0.12%
2022/07/20	1	19.35	0	0.00	18.95	1	875	0.11%
2022/07/19	1	18.85	4	18.90	18.80	-3	916	-0.33%
2022/07/18	4	18.39	0	0.00	18.65	4	965	0.41%
2022/07/11	0	0.00	1	18.85	19.00	-1	1,347	-0.07%
2022/07/06	1	18.50	0	0.00	18.35	1	2,073	0.05%
2022/07/04	0	0.00	1	18.85	18.70	-1	2,237	-0.04%
2022/07/01	1	18.50	0	0.00	18.50	1	2,367	0.04%
2022/06/30	0	0.00	1	19.50	19.15	-1	2,405	-0.04%
2022/06/29	1	20.20	0	0.00	20.30	1	2,420	0.04%
2022/06/28	1	22.10	0	0.00	22.10	1	2,440	0.04%
2022/06/23	6	21.62	1	21.60	21.35	5	2,608	0.19%
2022/06/20	5	22.20	1	22.05	21.75	4	3,078	0.13%
2022/06/13	0	0.00	3	24.12	24.00	-3	4,360	-0.07%
2022/05/26	0	0.00	4	26.15	26.10	-4	8,484	-0.05%
2022/05/23	0	0.00	6	26.80	26.80	-6	8,878	-0.07%
2022/05/20	1	26.55	1	26.55	26.45	0	9,267	0.00%
2022/05/19	0	0.00	2	25.90	26.15	-2	9,331	-0.02%
2022/05/18	7	26.60	0	0.00	26.65	7	9,316	0.08%
2022/05/12	0	0.00	1	26.65	25.30	-1	9,280	-0.01%
2022/05/11	5	26.90	5	26.39	26.25	0	9,265	0.00%
2022/05/10	1	27.10	4	26.94	26.90	-3	9,259	-0.03%
2022/05/09	0	0.00	3	27.20	26.80	-3	9,245	-0.03%
2022/05/06	4	27.99	1	27.75	28.10	3	9,235	0.03%
2022/05/05	1	29.10	7	29.15	29.15	-6	9,231	-0.06%
2022/05/04	8	28.85	1	28.75	28.60	7	9,215	0.08%
2022/05/03	1	27.90	0	0.00	29.20	1	9,206	0.01%
2022/04/29	1	29.05	4	28.96	28.95	-3	9,182	-0.03%
2022/04/28	4	29.83	0	0.00	29.00	4	9,210	0.04%
2022/04/27	0	0.00	1	29.45	29.05	-1	9,182	-0.01%
2022/04/26	3	30.35	1	31.85	30.05	2	9,145	0.02%
2022/04/25	1	31.95	10	32.01	31.45	-9	9,108	-0.10%
2022/04/22	8	33.43	8	33.83	33.15	0	9,070	0.00%
2022/04/21	6	33.26	1	33.95	33.15	5	9,073	0.06%
2022/04/20	4	33.65	1	34.20	33.65	3	9,079	0.03%
2022/04/19	9	33.91	4	34.19	33.55	5	9,031	0.06%
2022/04/18	2	34.00	1	34.90	33.90	1	8,957	0.01%
2022/04/15	13	35.52	6	35.13	34.75	7	8,911	0.08%
2022/04/14	19	36.61	42	36.85	35.10	-23	8,748	-0.26%
2022/04/13	18	36.17	28	37.00	37.30	-10	8,295	-0.12%
2022/04/12	7	34.33	5	34.21	33.95	2	8,076	0.03%
2022/04/11	11	34.66	6	34.83	33.90	5	8,015	0.06%
2022/04/08	2	34.58	12	34.85	34.70	-10	7,933	-0.13%
2022/04/07	26	34.99	13	34.19	33.40	13	7,841	0.17%
2022/04/06	5	33.86	0	0.00	33.90	5	7,705	0.06%
2022/04/01	0	0.00	1	33.50	33.25	-1	7,653	-0.01%
2022/03/31	6	33.62	4	33.75	33.15	2	7,627	0.03%
2022/03/30	16	34.01	2	33.35	34.10	14	7,596	0.18%
2022/03/29	3	33.73	0	0.00	33.60	3	7,522	0.04%
2022/03/28	21	34.39	22	34.22	34.45	-1	7,482	-0.01%
2022/03/25	14	35.50	14	34.74	35.20	0	7,440	0.00%
2022/03/24	50	35.95	44	35.62	35.20	6	7,355	0.08%
2022/03/23	8	34.73	10	34.57	34.45	-2	7,129	-0.03%
2022/03/22	77	36.14	61	36.17	35.40	16	6,974	0.23%
2022/03/21	5	33.51	11	34.66	34.75	-6	6,058	-0.10%
2022/03/18	0	0.00	5	31.65	31.60	-5	5,864	-0.09%
2022/03/17	8	31.56	12	31.92	31.85	-4	5,815	-0.07%
2022/03/16	12	32.03	17	31.88	31.40	-5	5,757	-0.09%
2022/03/15	2	31.88	0	0.00	31.60	2	5,680	0.04%
2022/03/14	35	33.50	37	33.74	33.60	-2	5,591	-0.04%
2022/03/11	112	32.64	115	33.19	33.20	-3	5,478	-0.05%	大買/大賣/
2022/03/10	17	32.82	38.2	32.93	32.70	-21.2	5,139	-0.41%
2022/03/09	60	32.96	15	32.79	33.65	45	4,827	0.93%
2022/03/08	49.2	35.04	35	33.02	31.50	14.2	4,396	0.32%
2022/03/07	10	32.50	25	32.82	33.60	-15	3,555	-0.42%
2022/03/04	35.2	32.15	27	32.38	30.55	8.2	3,091	0.27%
2022/03/03	49	31.56	49	31.22	31.20	0	2,699	0.00%
2022/03/02	34	31.10	34	31.05	31.55	0	2,317	0.00%
2022/03/01	2	29.60	8	29.60	29.60	-6	1,620	-0.37%
2022/02/25	9	26.22	16	26.69	26.95	-7	1,631	-0.43%
2022/02/24	8	24.55	1	25.20	24.50	7	1,477	0.47%
2022/02/23	10	25.51	22	25.05	25.85	-12	1,429	-0.84%
2022/02/22	29.1	25.15	19	25.29	25.60	10.1	1,238	0.82%
2022/02/21	5	23.73	45	24.00	24.35	-40	844	-4.74%
2022/02/18	0	0.00	3	22.05	22.15	-3	768	-0.39%
2022/02/16	1	21.95	0	0.00	21.90	1	774	0.13%
2022/02/15	2	22.03	0	0.00	21.85	2	781	0.26%
2022/02/14	0	0.00	5	22.44	22.30	-5	812	-0.62%
2022/02/11	2	22.95	0	0.00	23.00	2	814	0.25%
2022/02/10	9	23.41	3	23.27	23.25	6	823	0.73%
2022/02/09	3	23.10	0	0.00	23.15	3	864	0.35%
2022/02/08	2	22.75	5	22.67	22.95	-3	860	-0.35%
2022/02/07	5	22.70	1	22.15	22.65	4	862	0.46%
2022/01/24	1	21.40	0	0.00	21.65	1	881	0.11%
2022/01/21	11	22.64	9	22.21	21.95	2	883	0.23%
2022/01/20	2	21.65	2	21.95	21.85	0	841	0.00%
2022/01/18	1	21.40	0	0.00	21.60	1	847	0.12%
2022/01/17	1	21.45	0.2	21.40	21.40	0.8	855	0.10%
2022/01/13	2	21.80	2	22.70	22.90	0	929	0.00%
2022/01/10	0	0.00	2	22.30	22.00	-2	889	-0.22%
2021/12/27	0	0.00	3	24.00	23.80	-3	985	-0.30%
2021/12/24	1	23.95	0	0.00	24.15	1	1,004	0.10%
2021/12/21	2	24.40	0	0.00	24.50	2	1,026	0.19%
2021/12/20	2	24.45	0	0.00	24.40	2	1,013	0.20%
2021/12/17	0.2	24.00	1	23.85	23.85	-0.8	1,004	-0.08%
2021/12/16	1	23.30	0	0.00	23.25	1	1,006	0.10%
2021/12/14	0	0.00	1	23.75	23.20	-1	1,041	-0.10%
2021/12/13	0	0.00	1	23.90	23.95	-1	1,044	-0.10%
2021/12/09	14	23.55	0	0.00	23.50	14	1,055	1.33%
2021/12/01	2	23.45	0	0.00	23.45	2	1,248	0.16%
2021/11/29	0	0.00	1	23.30	23.35	-1	1,370	-0.07%
2021/11/25	2.1	24.90	5	24.69	24.35	-2.9	1,671	-0.17%
2021/11/24	0	0.00	1	24.30	24.55	-1	1,744	-0.06%
2021/11/23	2	23.65	1	23.30	23.30	1	1,856	0.05%
2021/11/22	0	0.00	0.2	23.10	23.25	-0.2	2,102	-0.01%
2021/11/17	1	23.50	0	0.00	23.55	1	2,244	0.04%
2021/11/16	2	23.55	2	23.75	23.60	0	2,263	0.00%
2021/11/11	0.1	25.00	4	25.26	24.60	-3.9	2,345	-0.17%
2021/11/10	34	24.70	2	24.80	24.60	32	2,341	1.37%
2021/11/09	2.1	24.55	8	24.59	24.85	-5.9	2,413	-0.24%
2021/11/08	9	24.63	3	25.00	24.55	6	2,485	0.24%
2021/11/05	1	23.35	0	0.00	23.35	1	2,477	0.04%
2021/11/04	2	24.40	2	23.70	23.70	0	2,490	0.00%
2021/11/02	2	23.60	2	23.40	23.15	0	2,553	0.00%
2021/11/01	0	0.00	2	24.25	23.60	-2	2,592	-0.08%
2021/10/29	4	23.51	0	0.00	23.60	4	2,607	0.15%
2021/10/28	2	24.15	0	0.00	24.10	2	2,623	0.08%
2021/10/27	1	24.05	0	0.00	24.15	1	2,658	0.04%
2021/10/25	1	24.50	0	0.00	24.55	1	2,823	0.04%
2021/10/22	2	25.25	3	24.77	24.60	-1	2,965	-0.03%
2021/10/21	3	26.78	1	26.75	27.20	2	3,044	0.07%
2021/10/14	0	0.00	1	24.80	25.15	-1	4,429	-0.02%
2021/10/13	3	24.73	1	24.20	24.40	2	4,606	0.04%
2021/10/12	2	24.50	2	25.40	24.50	0	4,639	0.00%
2021/10/07	0	0.00	2	25.85	25.90	-2	4,716	-0.04%
2021/10/06	0	0.00	1	24.85	24.80	-1	4,816	-0.02%
2021/10/05	3	25.13	2	24.85	25.60	1	4,984	0.02%
2021/10/04	1	24.50	0	0.00	24.30	1	5,017	0.02%
2021/10/01	0	0.00	1	26.10	26.30	-1	5,076	-0.02%
2021/09/30	1	27.20	0	0.00	27.70	1	5,135	0.02%
2021/09/29	2	26.50	2	26.50	26.50	0	5,271	0.00%
2021/09/27	0	0.00	3	27.97	27.45	-3	6,614	-0.05%
2021/09/24	8	27.60	2	27.78	27.60	6	7,229	0.08%
2021/09/23	2	27.15	0	0.00	27.10	2	7,246	0.03%
2021/09/22	10	27.54	3	27.70	27.00	7	7,290	0.10%
2021/09/17	12	29.68	0	0.00	29.45	12	7,330	0.16%
2021/09/15	0	0.00	1	30.05	30.00	-1	7,684	-0.01%
2021/09/14	2	30.75	0	0.00	30.35	2	7,793	0.03%
2021/09/13	2	30.80	6	31.28	31.35	-4	7,848	-0.05%
2021/09/10	2.1	30.94	2	30.28	30.70	0.1	7,834	0.00%
2021/09/09	0	0.00	4	29.86	30.30	-4	7,809	-0.05%
2021/09/08	5	30.41	3	29.68	29.60	2	7,796	0.03%
2021/09/07	1	30.95	0	0.00	30.20	1	7,791	0.01%
2021/09/06	6	31.70	8	31.48	31.30	-2	7,783	-0.03%
2021/09/03	11	32.70	9	32.15	31.20	2	7,747	0.03%
2021/09/02	4	32.28	0	0.00	32.00	4	7,710	0.05%
2021/09/01	6	34.34	19	33.68	34.10	-13	7,656	-0.17%
2021/08/31	14	33.18	12	33.50	34.00	2	7,547	0.03%
2021/08/30	7	32.23	6	32.45	32.30	1	7,404	0.01%
2021/08/27	13.1	32.10	12	32.20	31.80	1.1	7,363	0.01%
2021/08/26	14	32.86	7	32.87	33.15	7	7,249	0.10%
2021/08/25	0.1	30.10	0	0.00	30.15	0.1	7,064	0.00%
2021/08/24	1	29.90	4	30.10	30.55	-3	7,096	-0.04%
2021/08/23	1	30.50	1	30.75	30.45	0	7,227	0.00%
2021/08/20	0	0.00	8	29.18	28.70	-8	7,240	-0.11%
2021/08/19	1	29.60	5	29.90	28.70	-4	7,270	-0.06%
2021/08/18	11	30.27	4	28.86	30.80	7	7,254	0.10%
2021/08/17	1	29.50	1	29.90	29.50	0	7,230	0.00%
2021/08/16	1	31.30	0	0.00	31.25	1	7,235	0.01%
2021/08/13	4	32.41	3	32.43	32.00	1	7,242	0.01%
2021/08/12	0	0.00	15	32.75	34.15	-15	7,236	-0.21%
2021/08/11	5	31.42	6	32.60	31.05	-1	7,200	-0.01%
2021/08/10	1	32.10	0	0.00	32.10	1	7,212	0.01%
2021/08/06	1	33.80	6	33.13	32.90	-5	7,239	-0.07%
2021/08/05	2	32.93	15	33.21	32.80	-13	7,265	-0.18%
2021/08/04	0.1	34.79	0	0.00	34.60	0.1	7,302	0.00%
2021/08/03	0	0.00	4	35.13	35.25	-4	7,676	-0.05%
2021/08/02	0	0.00	3	35.00	35.90	-3	7,833	-0.04%
2021/07/30	8	36.63	5	36.07	34.80	3	7,843	0.04%
2021/07/28	5	35.95	9	35.19	34.30	-4	7,793	-0.05%
2021/07/27	10	35.72	6	36.06	34.65	4	7,705	0.05%
2021/07/26	2	39.90	3	38.68	38.40	-1	7,689	-0.01%
2021/07/23	53	39.72	61	39.25	39.10	-8	7,803	-0.10%
2021/07/22	19	38.49	4	38.05	38.30	15	7,680	0.20%
2021/07/21	62.1	43.82	52	43.12	39.55	10.1	7,581	0.13%
2021/07/20	55.2	41.88	52	40.76	42.30	3.2	7,209	0.04%
2021/07/19	0	0.00	16	41.24	41.30	-16	6,716	-0.24%
2021/07/16	0	0.00	7	37.26	37.55	-7	6,764	-0.10%
2021/07/15	1	36.50	0	0.00	37.20	1	6,806	0.01%
2021/07/14	2	34.63	11	33.59	33.85	-9	6,930	-0.13%
2021/07/13	10	37.55	1	39.10	37.15	9	7,005	0.13%
2021/07/12	3	39.93	7	40.61	41.25	-4	7,106	-0.06%
2021/07/09	0	0.00	5	37.30	37.50	-5	7,131	-0.07%
2021/07/08	1	37.00	3	35.37	36.50	-2	7,232	-0.03%
2021/07/07	2	34.93	2.2	34.77	34.85	-0.2	7,360	0.00%
2021/07/06	4	36.78	12	36.22	36.10	-8	7,509	-0.11%
2021/07/05	23.2	38.99	16	38.68	39.05	7.2	7,433	0.10%
2021/07/02	54.2	34.34	46	34.50	36.40	8.2	6,975	0.12%
2021/07/01	23	32.60	60.1	33.04	33.10	-37.1	6,233	-0.60%
2021/06/30	2	30.10	2	30.10	30.10	0	5,647	0.00%
2021/06/29	0	0.00	1	27.40	27.40	-1	5,636	-0.02%
2021/06/28	2	24.95	1	24.95	24.95	1	5,583	0.02%
2021/06/25	14	22.59	23	22.70	22.70	-9	5,515	-0.16%
2021/06/24	0	0.00	10	21.00	20.65	-10	5,223	-0.19%
2021/06/23	10	20.20	1	20.25	20.15	9	5,164	0.17%
2021/06/22	1	20.70	15	20.76	20.80	-14	5,065	-0.28%
2021/06/21	10	18.90	0	0.00	18.95	10	4,989	0.20%
2021/06/18	1	20.15	0.1	20.00	19.95	0.9	4,971	0.02%
2021/06/16	0	0.00	2	20.55	20.00	-2	4,940	-0.04%
2021/06/15	1	20.45	11	20.25	20.30	-10	4,916	-0.20%
2021/06/07	1	20.35	0	0.00	20.25	1	4,843	0.02%
2021/06/04	0	0.00	6	21.01	20.65	-6	4,818	-0.12%
2021/06/03	0	0.00	22	21.07	21.00	-22	4,778	-0.46%
2021/06/02	0	0.00	5.9	21.38	21.20	-5.9	4,747	-0.12%
2021/06/01	0	0.00	1.4	20.72	20.85	-1.4	4,693	-0.03%
2021/05/31	13	21.38	11	21.80	20.45	2	4,680	0.04%
2021/05/28	1	20.45	2	20.45	20.45	-1	4,518	-0.02%
2021/05/25	0.1	18.60	0	0.00	18.05	0.1	4,404	0.00%
2021/05/24	1.3	18.86	1	18.35	18.30	0.3	4,474	0.01%
2021/05/21	3.3	18.72	3	18.07	18.75	0.3	4,568	0.01%
2021/05/20	7.4	18.23	5	17.98	17.85	2.4	4,552	0.05%
2021/05/19	21	18.15	0	0.00	18.45	21	4,496	0.47%
2021/05/18	2	16.25	3	16.45	16.80	-1	4,469	-0.02%
2021/05/14	0	0.00	1	17.30	16.95	-1	4,392	-0.02%
2021/05/13	6	17.91	1	17.90	17.90	5	4,339	0.12%
2021/05/12	1	20.00	12	20.35	19.85	-11	4,263	-0.26%
2021/05/11	31.5	24.05	27	23.09	22.05	4.5	4,176	0.11%
2021/05/10	10	22.75	1	23.00	23.00	9	3,779	0.24%
2021/05/07	1	20.45	1	20.30	20.95	0	3,604	0.00%
2021/05/06	7	21.36	12	20.83	20.95	-5	3,564	-0.14%
2021/05/05	4.5	20.66	0	0.00	20.45	4.5	3,501	0.13%
2021/05/04	2	19.70	0	0.00	19.50	2	3,446	0.06%
2021/05/03	33	22.54	13	21.67	21.00	20	3,396	0.59%
2021/04/29	23	22.48	23	22.19	22.05	0	3,272	0.00%
2021/04/28	1	21.75	3	21.47	21.60	-2	3,090	-0.06%
2021/04/27	0	0.00	1	21.10	21.30	-1	3,049	-0.03%
2021/04/26	3	21.13	2	21.10	21.80	1	2,978	0.03%
2021/04/23	26	20.75	12	20.28	20.15	14	2,912	0.48%
2021/04/22	21	21.92	30	22.72	21.30	-9	2,851	-0.32%
2021/04/21	10	21.35	4	21.23	21.10	6	2,633	0.23%
2021/04/20	15	21.49	8	21.79	21.10	7	2,570	0.27%
2021/04/19	21	21.21	61	20.97	21.60	-40	2,444	-1.64%
2021/04/16	13	19.41	29	19.42	19.65	-16	2,339	-0.68%
2021/04/15	57	18.46	22	18.42	18.30	35	2,155	1.62%
2021/04/14	12	17.38	32	17.60	17.30	-20	2,002	-1.00%
2021/04/13	41	17.21	7	17.26	17.00	34	1,900	1.79%
2021/04/12	2	16.68	15	16.87	17.10	-13	1,835	-0.71%
2021/04/09	5	15.95	3	15.47	15.55	2	1,672	0.12%
2021/04/08	23	15.81	16	15.72	16.20	7	1,887	0.37%
2021/04/07	0	0.00	2.3	14.89	14.90	-2.3	1,932	-0.12%
2021/04/06	0	0.00	1	14.45	14.80	-1	1,981	-0.05%
2021/03/30	0	0.00	10	14.00	14.00	-10	2,029	-0.49%
2021/03/25	1	14.05	0	0.00	13.80	1	2,563	0.04%
2021/03/19	3	13.67	0	0.00	13.65	3	2,681	0.11%
2021/03/17	0	0.00	1	13.70	13.70	-1	2,797	-0.04%
2021/03/16	2	13.80	0	0.00	13.80	2	2,908	0.07%
2021/03/12	8	14.10	8	14.14	14.05	0	2,931	0.00%
2021/03/09	1	14.90	2	14.48	14.50	-1	3,001	-0.03%
2021/03/08	1	14.25	0	0.00	14.30	1	3,024	0.03%
2021/03/05	10	14.35	1	14.30	14.20	9	3,216	0.28%
2021/03/04	1	15.20	16	15.12	14.85	-15	3,288	-0.46%
2021/03/02	0	0.00	3	14.68	14.55	-3	3,379	-0.09%
2021/02/26	0	0.00	2	14.90	14.90	-2	3,430	-0.06%
2021/02/25	2	14.90	2.2	14.99	14.90	-0.2	3,422	0.00%
2021/02/24	18	15.08	13	14.83	14.70	5	3,413	0.15%
2021/02/23	25	15.10	10	15.25	15.55	15	3,330	0.45%
2021/02/22	5	14.25	12	14.06	14.15	-7	3,201	-0.22%
2021/02/18	12	13.60	2	13.55	13.80	10	3,163	0.32%
2021/01/29	0	0.00	2	12.80	12.35	-2	3,135	-0.06%
2021/01/28	8	12.73	4	12.75	12.50	4	3,124	0.13%
2021/01/27	6	12.90	0	0.00	12.85	6	3,113	0.19%
2021/01/26	2	13.20	1	13.05	13.00	1	3,109	0.03%
2021/01/25	0	0.00	1	13.30	13.55	-1	3,095	-0.03%
2021/01/22	1	13.15	0	0.00	13.05	1	3,074	0.03%
2021/01/21	4	13.00	8	12.87	12.95	-4	3,060	-0.13%
2021/01/20	1	12.50	0	0.00	12.60	1	3,052	0.03%
2021/01/19	5	13.30	10	13.66	13.25	-5	3,032	-0.16%
2021/01/18	0	0.00	2	12.90	13.40	-2	3,020	-0.07%
2021/01/15	7	13.40	0	0.00	13.35	7	2,998	0.23%
2021/01/14	2	14.05	0	0.00	14.05	2	2,970	0.07%
2021/01/13	0	0.00	3	14.10	14.10	-3	2,955	-0.10%
2021/01/12	5	14.13	7	14.32	14.00	-2	2,929	-0.07%
2021/01/11	0	0.00	3	15.10	14.90	-3	2,889	-0.10%
2021/01/08	29	15.47	50	15.00	15.10	-21	2,864	-0.73%
2021/01/07	50	15.66	2	15.80	15.60	48	2,834	1.69%
2021/01/06	3	15.68	4.2	16.32	15.50	-1.2	2,790	-0.04%
2021/01/05	5	16.40	19	16.32	16.10	-14	2,732	-0.51%
2021/01/04	5	15.55	2	15.70	15.55	3	2,592	0.12%
2020/12/31	18	15.62	15	15.60	15.80	3	2,527	0.12%
2020/12/30	10	15.00	10	15.20	15.45	0	2,239	0.00%
2020/12/29	0	0.00	3	14.57	14.05	-3	2,058	-0.15%
2020/12/28	0	0.00	1	13.80	13.80	-1	1,985	-0.05%
2020/12/25	1	13.85	0	0.00	13.95	1	1,958	0.05%
2020/12/24	0	0.00	1	14.20	14.00	-1	1,925	-0.05%
2020/12/23	24	13.92	24	14.08	14.15	0	1,874	0.00%
2020/12/22	18	14.74	21	15.40	13.75	-3	1,808	-0.17%
2020/12/21	4	13.76	2	14.05	14.15	2	1,475	0.14%
2020/12/16	2	12.95	0	0.00	13.00	2	1,325	0.15%
2020/12/15	5	13.15	0	0.00	12.85	5	1,312	0.38%
2020/12/14	5	12.85	0	0.00	12.85	5	1,385	0.36%
2020/12/11	25	12.84	20	12.95	12.55	5	1,385	0.36%
2020/12/10	0	0.00	4	12.79	12.45	-4	1,312	-0.30%
2020/12/08	0	0.00	10	12.25	12.10	-10	1,260	-0.79%
2020/12/07	10	11.88	0	0.00	11.85	10	1,245	0.80%
2020/12/03	0	0.00	18	12.20	12.05	-18	1,339	-1.34%
2020/12/02	20	12.00	3	11.98	12.05	17	1,362	1.25%
2020/12/01	11	12.64	32	12.70	11.95	-21	1,323	-1.59%
2020/11/26	22	11.40	0	0.00	11.45	22	983	2.24%
2020/11/25	1	11.05	0	0.00	10.95	1	903	0.11%
2020/11/12	0	0.00	5	10.20	10.20	-5	818	-0.61%
2020/11/11	0	0.00	2	10.25	10.25	-2	822	-0.24%
2020/10/29	5	9.90	0	0.00	9.89	5	798	0.63%
2020/10/22	5	10.00	0	0.00	9.90	5	787	0.63%
2020/10/21	0	0.00	10	10.05	9.95	-10	786	-1.27%
2020/10/15	10	9.91	0	0.00	9.92	10	777	1.29%
2020/10/14	0	0.00	13	10.05	9.97	-13	774	-1.68%
2020/10/08	5	9.73	0	0.00	9.72	5	758	0.66%
2020/09/25	3	9.35	0	0.00	9.34	3	746	0.40%
2020/09/24	10	9.73	0	0.00	9.67	10	738	1.35%
2020/09/17	5	11.26	1	11.15	11.00	4	669	0.60%
2020/09/16	0	0.00	15	10.27	11.05	-15	516	-2.91%
2020/09/15	10	10.69	5	10.60	10.50	5	475	1.05%
2020/09/14	10	10.70	0	0.00	10.70	10	461	2.17%
2020/09/11	0	0.00	15	10.55	10.15	-15	420	-3.57%
2020/09/09	10	10.47	1	10.60	10.60	9	368	2.44%
2020/09/08	8	10.95	0	0.00	10.65	8	340	2.35%
2020/09/04	0	0.00	17	9.71	9.69	-17	159	-10.63%
2020/09/02	0	0.00	1	9.46	9.60	-1	148	-0.67%
2020/08/31	0	0.00	1	9.33	9.37	-1	139	-0.72%
2020/08/27	0	0.00	3	9.30	9.26	-3	134	-2.23%
2020/08/24	1	9.20	0	0.00	9.14	1	127	0.78%
2020/08/21	17	9.04	0	0.00	9.11	17	124	13.69%
2020/08/20	0	0.00	1	9.04	9.10	-1	118	-0.84%
2020/06/11	0	0.00	3	8.55	8.46	-3	82	-3.65%
2020/06/10	0	0.00	1	8.52	8.55	-1	81	-1.23%
2020/06/08	2	8.50	0	0.00	8.47	2	82	2.43%
2020/06/04	1	8.43	1	8.41	8.39	0	82	0.00%
2020/06/03	0	0.00	2	8.35	8.37	-2	81	-2.46%
2020/04/13	0	0.00	1	7.80	7.79	-1	77	-1.29%
2020/03/24	1	6.97	0	0.00	6.97	1	78	1.28%
2020/01/30	0	0.00	3	8.80	8.77	-3	67	-4.44%
2020/01/08	0	0.00	20	9.12	9.12	-20	61	-32.54%
2019/12/30	20	9.20	0	0.00	9.17	20	58	34.39%
2019/10/21	0	0.00	3	9.10	9.18	-3	130	-2.30%
2019/10/17	0	0.00	1	9.13	9.20	-1	165	-0.61%
2019/10/15	0	0.00	3	9.23	9.15	-3	167	-1.79%
2019/07/23	1	9.28	0	0.00	9.40	1	80	1.25%
2019/07/22	12	9.62	0	0.00	9.51	12	75	16.00%
2019/03/21	0	0.00	2	9.11	9.18	-2	58	-3.42%
2019/01/02	0	0.00	5	9.01	9.01	-5	72	-6.90%
2018/12/25	1	9.10	0	0.00	9.00	1	76	1.30%
2018/12/04	0	0.00	0.1	9.10	9.18	-0.1	113	-0.10%
2018/09/26	5	10.30	0	0.00	10.40	5	123	4.04%
2018/08/03	0	0.00	0.7	9.80	9.90	-0.7	143	-0.49%
2018/07/06	8	9.71	0	0.00	9.88	8	259	3.09%
2018/06/11	0	0.00	60	10.26	10.20	-60	328	-18.26%
2018/06/06	30	10.53	0	0.00	10.45	30	342	8.77%
2018/05/23	0.1	10.30	0	0.00	10.30	0.1	566	0.01%
2018/05/21	2	10.40	0	0.00	10.40	2	579	0.35%
2018/05/08	0	0.00	2	10.40	10.40	-2	618	-0.32%
2018/05/02	0	0.00	21	10.58	10.50	-21	663	-3.17%
2018/04/27	0	0.00	2	10.60	10.65	-2	671	-0.30%
2018/04/24	22	11.00	0	0.00	10.90	22	687	3.20%
2018/04/19	5	10.82	2	10.75	10.75	3	662	0.45%
2018/04/12	0	0.00	4	10.50	10.50	-4	960	-0.42%
2018/04/11	2	10.65	0	0.00	10.65	2	961	0.21%
2018/04/10	0	0.00	5	10.65	10.50	-5	960	-0.52%
2018/04/09	7	10.83	0	0.00	10.80	7	950	0.74%
2018/04/02	0	0.00	5	10.80	10.65	-5	942	-0.53%
2018/03/31	5	10.68	2.6	10.58	10.60	2.4	935	0.26%
2018/03/30	0	0.00	2	10.30	10.25	-2	926	-0.22%
2018/03/12	1	10.70	0	0.00	10.60	1	886	0.11%
2018/03/05	1	10.60	0	0.00	10.65	1	851	0.12%
2018/02/26	0	0.00	2	11.20	11.35	-2	765	-0.26%
2018/02/23	132	11.42	138	11.54	11.50	-6	719	-0.83%	大買/大賣/
2018/02/08	0	0.00	1	10.00	10.10	-1	607	-0.16%
2018/02/01	0	0.00	10	10.50	10.35	-10	579	-1.72%
2018/01/25	5	10.85	0	0.00	10.70	5	595	0.84%
2018/01/22	0	0.00	2	10.35	10.35	-2	561	-0.36%
2018/01/19	1	10.65	0	0.00	10.60	1	553	0.18%
2018/01/18	0	0.00	10	10.90	10.60	-10	545	-1.83%
2018/01/17	0	0.00	50	11.00	11.00	-50	532	-9.39%
2018/01/15	31	11.10	0	0.00	10.95	31	509	6.08%
2018/01/11	40	11.78	10	11.85	11.75	30	382	7.84%
2018/01/10	30	10.90	0	0.00	10.80	30	224	13.36%
2018/01/09	6	10.64	0	0.00	10.65	6	179	3.34%