運錩 (2069)-元大-福營券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.80
漲跌
▲0.10
漲幅
+0.60%
成交量
88張
產業
上市鋼鐵類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	16.38	16.25	-2	172	-1.16%
2024/04/09	2	16.35	0	0.00	16.90	2	155	1.28%
2024/03/25	1	16.00	0	0.00	16.00	1	154	0.65%
2024/02/27	0	0.00	8	16.00	15.95	-8	226	-3.53%
2024/02/23	1	16.10	0	0.00	16.10	1	221	0.45%
2024/01/10	0	0.00	5	16.95	16.95	-5	210	-2.37%
2024/01/09	0	0.00	5	17.50	17.20	-5	210	-2.37%
2023/12/25	1	17.85	0	0.00	17.90	1	211	0.47%
2023/12/22	1	17.60	0	0.00	17.60	1	203	0.49%
2023/12/19	0	0.00	1	17.55	17.75	-1	184	-0.54%
2023/12/18	6	17.51	5	17.65	17.90	1	174	0.57%
2023/11/30	1	16.20	0	0.00	16.30	1	101	0.99%
2023/10/19	0	0.00	1	15.55	15.60	-1	127	-0.78%
2023/09/22	1	16.90	0	0.00	17.05	1	167	0.60%
2023/08/16	10	16.70	0	0.00	16.60	10	190	5.25%
2023/08/04	0	0.00	1	18.30	18.30	-1	187	-0.53%
2023/08/02	1	18.50	0	0.00	18.30	1	190	0.53%
2023/07/26	0	0.00	2	18.05	18.05	-2	186	-1.07%
2023/07/20	2	18.05	0	0.00	18.05	2	183	1.09%
2023/07/18	0	0.00	2	18.00	18.00	-2	182	-1.10%
2023/07/13	0	0.00	2	18.20	18.10	-2	175	-1.14%
2023/07/12	0	0.00	1	18.65	18.65	-1	169	-0.59%
2023/07/07	0	0.00	2	19.70	19.70	-2	173	-1.15%
2023/07/04	1	20.15	0	0.00	20.10	1	172	0.58%
2023/07/03	1	19.90	0	0.00	20.15	1	173	0.58%
2023/06/27	0	0.00	1	20.05	19.90	-1	171	-0.58%
2023/06/26	1	19.65	0	0.00	19.75	1	167	0.60%
2023/06/21	2	19.80	0	0.00	19.80	2	169	1.18%
2023/06/19	3	19.90	0	0.00	19.75	3	173	1.73%
2023/04/14	0	0.00	2	20.60	20.35	-2	326	-0.61%
2023/03/24	0	0.00	4	20.05	20.10	-4	568	-0.70%
2023/03/21	0	0.00	1	20.15	20.10	-1	617	-0.16%
2023/03/20	1	20.10	0	0.00	20.10	1	617	0.16%
2023/03/14	0	0.00	1	20.75	20.75	-1	605	-0.17%
2023/03/13	1	20.75	0	0.00	20.90	1	609	0.16%
2023/03/10	0	0.00	2	21.15	21.15	-2	609	-0.33%
2023/03/08	1	21.65	0	0.00	21.65	1	613	0.16%
2023/03/01	0	0.00	1	21.00	21.10	-1	614	-0.16%
2023/02/10	0	0.00	1	21.25	21.25	-1	714	-0.14%
2023/02/09	1	21.55	2	21.63	21.55	-1	714	-0.14%
2023/02/02	1	21.75	1	21.60	21.85	0	703	0.00%
2023/02/01	1	21.70	0	0.00	21.55	1	696	0.14%
2023/01/10	1	20.70	1	20.90	20.65	0	662	0.00%
2023/01/06	0	0.00	1	21.20	21.10	-1	663	-0.15%
2023/01/05	1	21.25	0	0.00	21.10	1	672	0.15%
2023/01/04	0	0.00	1	21.60	21.65	-1	664	-0.15%
2022/12/30	4	21.99	4	21.93	21.45	0	659	0.00%
2022/12/28	0	0.00	1	21.75	21.45	-1	608	-0.16%
2022/12/26	1	21.70	0	0.00	21.40	1	579	0.17%
2022/12/23	0	0.00	11	21.34	21.35	-11	565	-1.94%
2022/12/22	1	21.50	1	21.45	21.50	0	555	0.00%
2022/12/21	17	21.03	7	20.94	20.90	10	528	1.89%
2022/12/15	0	0.00	2	20.85	20.55	-2	476	-0.42%
2022/12/14	2	20.55	0	0.00	20.20	2	453	0.44%
2022/12/13	2	20.48	0	0.00	20.55	2	447	0.45%
2022/12/05	1	20.40	5	20.30	20.40	-4	444	-0.90%
2022/12/02	10	20.25	0	0.00	20.10	10	447	2.23%
2022/11/30	0	0.00	2	20.15	20.10	-2	452	-0.44%
2022/11/24	1	19.50	0	0.00	19.65	1	453	0.22%
2022/11/16	11	20.61	0	0.00	20.25	11	475	2.31%
2022/11/15	1	21.00	2	20.80	20.30	-1	464	-0.22%
2022/11/14	3	19.30	3	19.65	19.80	0	429	0.00%
2022/11/09	1	19.70	0	0.00	19.65	1	446	0.22%
2022/10/27	0	0.00	1	19.45	19.50	-1	586	-0.17%
2022/10/24	0	0.00	1	19.55	19.70	-1	651	-0.15%
2022/10/20	1	19.30	0	0.00	19.45	1	661	0.15%
2022/09/27	0	0.00	1	20.40	20.70	-1	858	-0.12%
2022/09/26	1	20.80	0	0.00	20.45	1	867	0.12%
2022/09/23	1	22.15	0	0.00	21.75	1	869	0.12%
2022/09/12	0	0.00	2	22.78	22.50	-2	955	-0.21%
2022/09/08	2	22.80	0	0.00	22.75	2	958	0.21%
2022/09/06	0	0.00	1	22.25	22.15	-1	956	-0.10%
2022/09/02	1	22.55	0	0.00	22.50	1	976	0.10%
2022/08/26	0	0.00	1	23.70	23.70	-1	975	-0.10%
2022/08/22	1	23.65	0	0.00	23.65	1	968	0.10%
2022/08/18	0	0.00	4	23.75	23.80	-4	959	-0.42%
2022/08/16	0	0.00	6	23.40	23.30	-6	931	-0.64%
2022/08/15	0	0.00	2	23.05	23.50	-2	922	-0.22%
2022/08/12	2	22.50	1	22.85	22.45	1	879	0.11%
2022/08/10	0	0.00	21	21.98	21.85	-21	846	-2.48%
2022/08/09	0	0.00	1	21.40	21.40	-1	833	-0.12%
2022/08/05	0	0.00	1	21.00	20.95	-1	832	-0.12%
2022/08/02	32	21.79	30	21.90	21.45	2	875	0.23%
2022/08/01	1	21.65	3	21.93	21.95	-2	902	-0.22%
2022/07/27	2	20.45	25	20.40	20.55	-23	977	-2.35%
2022/07/25	4	21.00	20	21.31	21.25	-16	988	-1.62%
2022/07/22	0	0.00	22	21.40	21.25	-22	993	-2.21%
2022/07/21	62	22.32	5	21.90	22.05	57	995	5.72%
2022/07/20	2	20.70	0	0.00	20.60	2	974	0.21%
2022/07/19	1	20.60	3	20.47	20.60	-2	1,010	-0.20%
2022/07/14	1	19.45	0	0.00	19.50	1	1,114	0.09%
2022/07/12	3	19.30	1	19.25	19.15	2	1,209	0.17%
2022/07/11	3	22.45	1	22.50	22.45	2	1,299	0.15%
2022/07/08	4	22.51	4	22.45	22.15	0	1,379	0.00%
2022/07/07	21	20.50	0	0.00	21.00	21	1,547	1.36%
2022/07/06	4	20.68	0	0.00	20.60	4	1,812	0.22%
2022/07/04	2	21.20	0	0.00	20.85	2	1,886	0.11%
2022/06/23	1	22.30	0	0.00	21.90	1	1,926	0.05%
2022/06/20	3	23.13	0	0.00	22.05	3	1,955	0.15%
2022/06/02	0	0.00	1	26.85	26.80	-1	2,379	-0.04%
2022/05/20	1	26.95	0	0.00	26.95	1	3,097	0.03%
2022/05/17	2	27.00	0	0.00	26.95	2	3,278	0.06%
2022/05/12	2	26.45	0	0.00	25.85	2	3,276	0.06%
2022/05/09	9	27.44	4	27.90	26.80	5	3,257	0.15%
2022/05/06	9	28.50	34	28.54	28.50	-25	3,224	-0.78%
2022/05/04	1	30.65	0	0.00	30.55	1	3,141	0.03%
2022/05/03	1	30.40	0	0.00	30.65	1	3,146	0.03%
2022/04/28	1	30.95	3	30.90	30.80	-2	3,211	-0.06%
2022/04/27	11	30.63	0	0.00	30.70	11	3,237	0.34%
2022/04/26	0	0.00	11	32.65	31.75	-11	3,209	-0.34%
2022/04/25	9	32.83	2	32.50	32.45	7	3,183	0.22%
2022/04/22	22	35.30	20	34.83	34.75	2	3,142	0.06%
2022/04/21	19	35.39	1	35.05	34.85	18	3,133	0.57%
2022/04/20	6	35.79	0	0.00	35.70	6	3,152	0.19%
2022/04/19	4	36.20	0	0.00	36.20	4	3,132	0.13%
2022/04/18	15	37.15	15	36.82	35.80	0	3,112	0.00%
2022/04/15	5	37.73	3	37.12	37.10	2	3,065	0.07%
2022/04/14	7	37.93	0	0.00	37.05	7	2,978	0.24%
2022/04/13	3	37.25	21	37.80	37.80	-18	2,893	-0.62%
2022/04/12	19	37.29	13	36.91	36.75	6	2,715	0.22%
2022/04/01	0	0.00	1	34.80	34.75	-1	2,421	-0.04%
2022/03/30	0	0.00	2	35.25	35.35	-2	2,417	-0.08%
2022/03/29	1	34.80	0	0.00	34.80	1	2,411	0.04%
2022/03/25	0	0.00	1	35.85	35.65	-1	2,444	-0.04%
2022/03/24	4	35.68	1	35.90	35.60	3	2,463	0.12%
2022/03/22	1	35.65	1	36.40	35.60	0	2,521	0.00%
2022/03/21	3	35.05	9	35.42	35.05	-6	2,502	-0.24%
2022/03/18	6	34.53	0	0.00	34.45	6	2,494	0.24%
2022/03/17	0	0.00	6	34.70	34.70	-6	2,524	-0.24%
2022/03/16	0	0.00	2	34.15	34.30	-2	2,538	-0.08%
2022/03/15	5	35.19	0	0.00	34.75	5	2,550	0.20%
2022/03/14	2	36.10	32	35.88	36.10	-30	2,590	-1.16%
2022/03/11	11	35.66	1	35.25	35.20	10	2,563	0.39%
2022/03/09	2	34.90	10	34.43	35.20	-8	2,537	-0.32%
2022/03/08	11	35.85	9	36.35	33.90	2	2,553	0.08%
2022/03/07	4	35.59	2	36.08	35.40	2	2,440	0.08%
2022/03/04	1	35.45	21	35.76	35.45	-20	2,411	-0.83%
2022/03/03	30	35.55	12	35.39	35.70	18	2,441	0.74%
2022/03/02	5	35.62	4	36.08	35.55	1	2,528	0.04%
2022/03/01	15	36.78	16	36.38	35.90	-1	2,671	-0.04%
2022/02/25	25	35.18	3	35.20	35.20	22	2,767	0.80%
2022/02/24	10	35.25	11	34.68	33.95	-1	2,838	-0.04%
2022/02/23	1	34.40	1	35.40	34.80	0	2,860	0.00%
2022/02/22	19	34.99	23	34.65	34.35	-4	2,921	-0.14%
2022/02/21	14	34.84	3	34.62	35.65	11	2,883	0.38%
2022/02/11	0	0.00	1	33.70	33.50	-1	3,350	-0.03%
2022/02/09	3	33.25	0	0.00	33.25	3	3,799	0.08%
2022/02/07	0	0.00	3	32.00	32.60	-3	3,823	-0.08%
2022/01/21	2	32.40	2	33.55	32.15	0	3,919	0.00%
2022/01/20	2	33.15	1	32.85	33.25	1	3,869	0.03%
2022/01/14	2	32.50	1	32.20	32.30	1	3,958	0.03%
2022/01/13	1	34.00	1	33.40	33.20	0	4,043	0.00%
2022/01/10	0	0.00	8	32.34	32.60	-8	4,022	-0.20%
2022/01/04	1	33.70	2	33.70	33.65	-1	4,135	-0.02%
2022/01/03	0	0.00	10	34.30	34.15	-10	4,156	-0.24%
2021/12/29	0	0.00	2	35.10	35.10	-2	4,212	-0.05%
2021/12/27	0	0.00	1	35.50	35.55	-1	4,292	-0.02%
2021/12/23	0	0.00	3	35.53	35.50	-3	4,356	-0.07%
2021/12/22	1	36.00	1	35.75	35.65	0	4,374	0.00%
2021/12/21	8	35.46	6	35.91	36.05	2	4,381	0.05%
2021/12/20	1	36.20	4	36.38	36.45	-3	4,383	-0.07%
2021/12/17	9	35.88	4	35.94	35.75	5	4,373	0.11%
2021/12/16	1	35.35	6	35.24	35.25	-5	4,353	-0.11%
2021/12/15	0	0.00	1	34.85	35.25	-1	4,378	-0.02%
2021/12/14	1	36.40	0	0.00	35.20	1	4,390	0.02%
2021/12/13	0	0.00	1	36.55	36.30	-1	4,421	-0.02%
2021/12/10	1	35.65	0	0.00	35.65	1	4,435	0.02%
2021/12/09	2	35.78	3	36.08	35.70	-1	4,562	-0.02%
2021/12/08	8	36.57	6	36.63	36.00	2	4,726	0.04%
2021/12/07	5	35.45	5	35.42	35.50	0	5,226	0.00%
2021/12/03	5	35.55	10	35.40	35.30	-5	5,742	-0.09%
2021/12/02	6	35.36	0	0.00	35.10	6	5,797	0.10%
2021/12/01	1	35.40	0	0.00	35.70	1	5,882	0.02%
2021/11/30	1	35.65	0	0.00	35.55	1	6,087	0.02%
2021/11/29	0	0.00	3	35.40	35.75	-3	6,183	-0.05%
2021/11/26	4	36.94	4.3	37.06	36.75	-0.3	6,705	0.00%
2021/11/25	8	39.28	14	39.28	38.85	-6	7,062	-0.08%
2021/11/24	6	39.08	9	39.33	38.90	-3	6,973	-0.04%
2021/11/23	2	37.90	5	38.29	37.80	-3	6,809	-0.04%
2021/11/22	2.1	37.65	1	37.65	37.40	1.1	6,856	0.02%
2021/11/19	32.1	37.58	67	37.51	37.00	-34.9	6,765	-0.52%
2021/11/18	16	37.35	2	37.65	37.25	14	6,718	0.21%
2021/11/17	23.1	36.79	15	36.67	37.00	8.1	6,675	0.12%
2021/11/16	17	35.86	5	36.02	35.90	12	6,540	0.18%
2021/11/15	6	35.36	20	35.38	35.85	-14	6,516	-0.21%
2021/11/12	2	34.90	3	35.18	35.55	-1	6,518	-0.02%
2021/11/11	29	36.08	16	35.48	35.00	13	6,521	0.20%
2021/11/10	9	34.10	19	34.04	34.20	-10	6,421	-0.16%
2021/11/09	66	35.17	39	34.48	35.00	27	6,493	0.42%
2021/11/08	2	33.80	1	32.80	34.30	1	6,359	0.02%
2021/11/05	0	0.00	3	31.12	31.20	-3	6,366	-0.05%
2021/11/03	1	31.10	0	0.00	31.15	1	6,593	0.02%
2021/11/02	1	30.60	0.1	31.20	30.45	0.9	6,626	0.01%
2021/11/01	1	31.60	2	31.13	31.05	-1	6,673	-0.01%
2021/10/29	1	30.85	150	30.65	31.10	-149	6,692	-2.23%	大賣/鉅額交易
2021/10/28	1	30.75	1	31.30	30.85	0	6,713	0.00%
2021/10/27	0	0.00	20	31.20	31.05	-20	6,772	-0.30%
2021/10/26	145	31.41	0	0.00	31.40	145	6,933	2.09%	大買/鉅額交易
2021/10/22	22	31.46	2	31.05	30.90	20	7,224	0.28%
2021/10/21	10	32.20	53	32.67	32.60	-43	7,307	-0.59%
2021/10/20	1	31.05	1	31.90	30.90	0	7,315	0.00%
2021/10/19	1	31.35	1	31.80	31.40	0	7,502	0.00%
2021/10/18	10	30.95	0	0.00	31.25	10	7,751	0.13%
2021/10/14	0	0.00	1	30.65	30.75	-1	9,066	-0.01%
2021/10/13	115	31.17	76	31.86	30.25	39	9,291	0.42%	大買/
2021/10/12	5	31.91	2	32.20	31.70	3	9,323	0.03%
2021/10/08	4	32.39	3	32.90	31.65	1	9,325	0.01%
2021/10/07	0	0.00	2	32.20	32.40	-2	9,336	-0.02%
2021/10/06	1	30.95	0	0.00	30.95	1	9,435	0.01%
2021/10/04	2	31.00	0	0.00	30.80	2	9,640	0.02%
2021/10/01	0	0.00	2	33.55	33.45	-2	9,715	-0.02%
2021/09/30	2	34.95	1	34.70	35.05	1	9,753	0.01%
2021/09/29	9	34.06	3	34.07	33.85	6	9,867	0.06%
2021/09/28	1	34.60	10	34.63	34.55	-9	11,108	-0.08%
2021/09/27	2	35.60	2	36.45	35.10	0	11,611	0.00%
2021/09/24	11	36.75	1	36.55	36.10	10	12,580	0.08%
2021/09/23	1	36.00	2	36.65	36.00	-1	12,757	-0.01%
2021/09/22	3	37.03	2	37.68	36.05	1	12,841	0.01%
2021/09/17	1	39.25	2	39.70	39.35	-1	12,966	-0.01%
2021/09/16	32	39.72	33	39.37	39.05	-1	13,675	-0.01%
2021/09/15	1	40.20	1	39.65	39.50	0	13,686	0.00%
2021/09/14	7	40.94	109	40.13	40.50	-102	13,776	-0.74%	大賣/鉅額交易
2021/09/13	83	40.73	85	41.14	41.10	-2	13,791	-0.01%
2021/09/10	50	41.73	80	41.32	41.00	-30	13,651	-0.22%
2021/09/09	63	39.32	54	39.00	40.50	9	13,164	0.07%
2021/09/08	50	39.71	49	38.93	38.50	1	13,223	0.01%
2021/09/07	21	37.48	21	37.07	38.00	0	13,004	0.00%
2021/09/06	101	38.85	2	38.95	38.30	99	12,957	0.76%	大買/
2021/09/03	106	39.50	107	38.63	38.20	-1	12,883	-0.01%	大買/大賣/
2021/09/02	1	37.70	36	37.90	38.65	-35	12,814	-0.27%
2021/09/01	103	40.08	196	39.70	39.65	-93	13,140	-0.71%	大買/大賣/
2021/08/31	68	37.04	46	39.27	39.60	22	12,748	0.17%
2021/08/30	10	35.55	50	35.55	36.00	-40	12,300	-0.33%
2021/08/27	110	34.81	7	34.68	34.85	103	12,258	0.84%	大買/鉅額交易
2021/08/26	14	36.44	78	36.77	36.30	-64	12,188	-0.53%
2021/08/25	100	33.92	1	34.00	34.00	99	12,075	0.82%
2021/08/20	1	33.40	4	34.14	33.90	-3	12,235	-0.02%
2021/08/19	7	34.45	2	34.50	33.30	5	12,213	0.04%
2021/08/18	12	34.30	5	34.72	36.15	7	12,162	0.06%
2021/08/17	13	35.31	3	37.53	35.00	10	12,080	0.08%
2021/08/16	1	38.20	4	39.20	37.55	-3	12,030	-0.02%
2021/08/13	13	39.52	0	0.00	39.05	13	11,991	0.11%
2021/08/12	2	40.90	19	39.24	41.20	-17	11,924	-0.14%
2021/08/11	24	38.25	33	39.24	38.20	-9	11,779	-0.08%
2021/08/10	2	37.80	15	38.27	38.00	-13	11,656	-0.11%
2021/08/09	5	39.14	7	39.76	38.80	-2	11,616	-0.02%
2021/08/06	13	37.78	1	38.20	37.15	12	11,453	0.10%
2021/08/05	12	36.88	31	38.34	36.90	-19	11,432	-0.17%
2021/08/04	1	39.75	21	39.93	39.50	-20	11,476	-0.17%
2021/08/03	51	41.40	0	0.00	41.30	51	11,694	0.44%
2021/08/02	0	0.00	1	41.60	41.60	-1	12,004	-0.01%
2021/07/30	27	42.43	38	41.36	40.70	-11	12,001	-0.09%
2021/07/29	5	42.06	2	41.08	42.55	3	11,999	0.03%
2021/07/28	10	40.38	0	0.00	39.00	10	11,986	0.08%
2021/07/27	1	39.75	3	40.32	38.45	-2	11,971	-0.02%
2021/07/26	3	42.03	5	42.80	41.90	-2	12,309	-0.02%
2021/07/23	4	43.14	6	43.46	42.20	-2	12,332	-0.02%
2021/07/22	14	43.53	6	42.95	41.00	8	12,139	0.07%
2021/07/21	82	46.93	90	44.39	43.00	-8	11,890	-0.07%
2021/07/20	70	45.51	151	43.90	45.10	-81	11,318	-0.72%	大賣/
2021/07/19	6	44.08	8	45.00	45.00	-2	10,565	-0.02%
2021/07/16	37	39.61	0	0.00	40.95	37	10,447	0.35%
2021/07/15	1	39.05	2	39.05	39.05	-1	10,417	-0.01%
2021/07/14	7	35.14	5	35.70	35.50	2	10,447	0.02%
2021/07/13	7	37.86	8	37.85	37.85	-1	10,572	-0.01%
2021/07/12	0	0.00	12	44.90	42.05	-12	10,512	-0.11%
2021/07/09	2	40.95	1	40.50	40.85	1	10,374	0.01%
2021/07/08	2	42.90	1	41.05	42.50	1	10,363	0.01%
2021/07/07	5	39.40	57	39.53	39.40	-52	10,250	-0.51%
2021/07/06	4	40.84	4	40.15	40.15	0	10,202	0.00%
2021/07/05	153	45.40	138.1	44.36	42.00	14.9	10,086	0.15%	大買/大賣/
2021/07/02	20.1	40.65	101	43.54	44.95	-80.9	8,836	-0.92%	大賣/
2021/07/01	75	40.40	59	40.11	40.90	16	8,318	0.19%
2021/06/29	50	33.85	2	33.85	33.85	48	7,120	0.67%
2021/06/28	72	29.80	2	30.80	30.80	70	6,993	1.00%
2021/06/25	96	28.20	9	29.43	28.00	87	6,803	1.28%
2021/06/23	6	27.71	1	28.10	26.65	5	5,968	0.08%
2021/06/22	3	27.28	4	27.88	28.20	-1	5,823	-0.02%
2021/06/18	2	27.00	16	27.18	27.05	-14	5,594	-0.25%
2021/06/17	15	28.78	3	28.78	28.10	12	5,500	0.22%
2021/06/16	1	27.70	1	27.15	27.90	0	5,206	0.00%
2021/06/15	0	0.00	3	27.20	27.25	-3	5,067	-0.06%
2021/06/11	1	26.85	0	0.00	26.65	1	5,013	0.02%
2021/06/10	7	27.32	10	27.50	27.20	-3	4,947	-0.06%
2021/06/09	14	27.99	10	28.19	28.00	4	4,789	0.08%
2021/06/08	1	27.15	7	27.01	27.35	-6	4,323	-0.14%
2021/06/07	3	25.35	3	25.05	24.90	0	4,120	0.00%
2021/06/04	0	0.00	1	26.50	25.40	-1	4,091	-0.02%
2021/06/03	0	0.00	1	25.40	25.75	-1	4,030	-0.02%
2021/06/02	5	25.84	7	26.16	25.75	-2	3,997	-0.05%
2021/06/01	7	25.23	5	25.44	25.55	2	3,898	0.05%
2021/05/31	6	25.95	6	25.20	24.10	0	3,822	0.00%
2021/05/28	3	23.95	4	24.46	24.55	-1	3,667	-0.03%
2021/05/21	11	22.92	31	23.00	22.90	-20	3,481	-0.57%
2021/05/20	1	23.30	100	22.35	22.40	-99	3,438	-2.88%
2021/05/18	1	20.50	8	19.25	20.50	-7	3,322	-0.21%
2021/05/13	0	0.00	2	21.50	21.70	-2	3,206	-0.06%
2021/05/12	0	0.00	12	25.66	23.05	-12	3,145	-0.38%
2021/05/11	23	27.50	7	27.35	25.35	16	3,017	0.53%
2021/05/10	136	27.34	11	27.03	27.30	125	2,734	4.57%	大買/鉅額交易
2021/05/07	11	24.82	0	0.00	25.00	11	2,372	0.46%
2021/05/06	20	25.79	11	25.70	25.00	9	2,295	0.39%
2021/05/03	2	27.50	1	28.25	25.60	1	1,796	0.06%
2021/04/28	5	23.50	0	0.00	23.40	5	1,155	0.43%
2021/04/22	7	26.34	10	25.88	24.25	-3	1,034	-0.29%
2021/04/20	7	24.51	9	24.34	25.50	-2	823	-0.24%
2021/04/19	15	25.49	0	0.00	26.00	15	728	2.06%
2021/04/16	4	23.10	5	23.27	23.65	-1	546	-0.18%
2021/04/15	1	21.55	0	0.00	21.50	1	447	0.22%
2021/04/12	5	20.55	5	21.00	21.50	0	282	0.00%
2021/04/09	1	20.00	1	20.00	20.05	0	243	0.00%
2021/04/07	1	18.25	0	0.00	18.85	1	183	0.54%
2021/04/06	0	0.00	5	18.00	18.25	-5	169	-2.96%
2021/03/19	0	0.00	11	16.75	16.75	-11	206	-5.33%
2021/03/15	11	17.20	0	0.00	17.25	11	216	5.09%
2021/03/09	15	17.17	10	16.81	16.90	5	214	2.33%
2021/03/02	1	16.80	0	0.00	16.80	1	212	0.47%
2021/02/26	1	17.20	0	0.00	17.15	1	213	0.47%
2021/02/24	1	17.40	0	0.00	17.45	1	218	0.46%
2021/02/19	5	17.00	0	0.00	16.60	5	201	2.48%
2021/01/07	1	17.80	0	0.00	17.75	1	185	0.54%
2020/12/18	1	18.40	0	0.00	18.50	1	126	0.79%
2020/12/17	1	18.70	0	0.00	18.70	1	122	0.82%
2020/11/27	0	0.00	3	16.65	16.65	-3	59	-5.03%
2020/11/26	3	16.60	0	0.00	16.50	3	59	5.01%
2020/10/27	0	0.00	3	14.67	14.65	-3	39	-7.66%
2020/08/24	0	0.00	2	14.30	14.45	-2	44	-4.46%
2020/04/06	0	0.00	1	13.80	13.85	-1	144	-0.69%
2020/03/30	0	0.00	1	13.25	13.50	-1	142	-0.70%
2020/03/27	0	0.00	1	13.20	13.25	-1	141	-0.71%
2020/03/26	0	0.00	1	12.95	13.05	-1	138	-0.72%
2020/03/25	0	0.00	1	12.60	12.70	-1	138	-0.72%
2020/03/24	2	12.00	0	0.00	12.20	2	137	1.46%
2020/03/23	2	11.60	0	0.00	11.70	2	136	1.46%
2020/03/06	0	0.00	1	16.40	16.45	-1	99	-1.01%
2020/03/02	1	15.80	0	0.00	15.75	1	98	1.02%
2020/02/26	0	0.00	2	16.55	16.40	-2	93	-2.13%
2020/02/25	0	0.00	17	16.55	16.50	-17	93	-18.18%
2019/12/10	0	0.00	20	18.73	18.75	-20	147	-13.56%
2019/11/29	0	0.00	4	18.75	18.80	-4	166	-2.40%
2019/11/28	0	0.00	2	19.00	18.90	-2	183	-1.09%
2019/08/21	4	20.60	0	0.00	20.60	4	255	1.56%
2019/07/24	0	0.00	6	24.85	24.70	-6	327	-1.83%
2019/07/23	0	0.00	2	24.75	24.80	-2	312	-0.64%
2019/07/08	0	0.00	1	24.50	24.50	-1	395	-0.25%
2019/07/02	0	0.00	1	24.55	24.60	-1	433	-0.23%
2019/07/01	0	0.00	2	24.55	24.55	-2	439	-0.45%
2019/06/26	2	24.15	0	0.00	24.15	2	458	0.44%
2019/06/06	0	0.00	1	23.65	23.55	-1	995	-0.10%
2019/06/05	7	23.80	0	0.00	23.65	7	998	0.70%
2019/06/04	0	0.00	1	23.50	23.65	-1	1,007	-0.10%
2019/05/30	0	0.00	2	23.50	23.40	-2	1,029	-0.19%
2019/05/29	12	23.35	2	23.35	23.25	10	1,038	0.96%
2019/05/28	0	0.00	2	23.40	23.40	-2	1,039	-0.19%
2019/05/21	0	0.00	1	23.90	23.80	-1	1,066	-0.09%
2019/05/16	0	0.00	1	24.15	24.05	-1	1,065	-0.09%
2019/05/15	0	0.00	1	24.40	24.15	-1	1,068	-0.09%
2019/05/14	3	23.72	3	23.50	23.90	0	1,066	0.00%
2019/05/13	12	24.71	0	0.00	24.55	12	1,056	1.14%
2019/05/09	0	0.00	2	24.50	24.50	-2	1,022	-0.20%
2019/05/07	0	0.00	1	25.15	24.95	-1	1,011	-0.10%
2019/05/06	2	25.00	0	0.00	24.95	2	1,012	0.20%
2019/04/29	2	25.00	0	0.00	25.00	2	994	0.20%
2019/04/24	2	25.00	0	0.00	25.00	2	981	0.20%
2019/04/22	4	25.45	2	25.35	25.30	2	949	0.21%
2019/04/18	2	26.00	0	0.00	25.65	2	915	0.22%
2019/04/16	0	0.00	2	25.80	25.80	-2	913	-0.22%
2019/04/11	2	26.80	0	0.00	26.45	2	886	0.23%
2019/04/08	2	26.30	0	0.00	26.40	2	861	0.23%
2019/04/01	10	26.65	2	26.70	26.50	8	834	0.96%
2019/03/29	2	26.60	0	0.00	26.75	2	822	0.24%
2019/03/28	2	26.00	0	0.00	26.60	2	816	0.24%
2019/03/27	2	26.55	2	26.60	26.55	0	790	0.00%
2019/03/26	3	27.10	0	0.00	27.05	3	764	0.39%
2019/03/25	3	27.65	3	27.60	27.65	0	712	0.00%
2019/03/22	6	28.51	10	28.05	28.80	-4	672	-0.59%
2019/03/21	10	27.60	0	0.00	27.90	10	594	1.68%
2019/03/20	1	27.00	1	27.35	27.30	0	555	0.00%
2019/03/19	0	0.00	7	27.65	27.70	-7	523	-1.34%
2019/03/18	14	27.96	3	27.87	28.10	11	494	2.22%
2019/03/15	6	26.80	3	27.27	27.05	3	399	0.75%
2019/03/06	0	0.00	3	24.90	25.05	-3	320	-0.94%
2019/02/12	1	23.45	0	0.00	23.50	1	294	0.34%
2018/12/19	7	24.40	0	0.00	24.15	7	523	1.34%
2018/10/22	1	24.25	0	0.00	24.10	1	475	0.21%
2018/09/26	2	23.85	0	0.00	23.85	2	296	0.67%
2018/09/20	0	0.00	10	22.00	21.85	-10	217	-4.60%
2018/09/14	0	0.00	10	22.60	22.70	-10	203	-4.93%
2018/09/06	25	24.84	0	0.00	24.40	25	185	13.47%
2018/03/27	0	0.00	1	24.05	24.00	-1	167	-0.60%
2018/01/15	1	25.80	0	0.00	25.40	1	257	0.39%