厚生 (2107)-元大-福營券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
25.55
漲跌
--
漲幅
0.00%
成交量
1,116張
產業
上市橡膠類股▼0.78%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	25.25	0	0.00	25.55	5	329	1.52%
2024/04/08	0	0.00	8	24.95	25.00	-8	276	-2.89%
2024/04/03	0	0.00	1	24.80	24.75	-1	283	-0.35%
2024/04/02	9	24.50	0.9	24.75	24.75	8.1	311	2.60%
2024/04/01	0	24.45	0	0.00	24.45	0	303	0.00%
2024/03/28	0	24.20	0	0.00	24.25	0	298	0.00%
2024/03/27	0	0.00	6	24.25	24.15	-6	292	-2.05%
2024/03/25	6	24.10	0	0.00	24.10	6	286	2.10%
2024/03/18	0	0.00	3	24.30	24.30	-3	273	-1.10%
2024/03/15	1	24.15	3	24.20	24.20	-2	272	-0.73%
2024/03/12	2	24.00	0	0.00	23.95	2	256	0.78%
2024/02/22	0	23.80	0	0.00	23.90	0	248	0.00%
2024/01/17	0	23.75	0	0.00	23.55	0	249	0.00%
2024/01/11	0.1	24.10	0	0.00	24.20	0.1	249	0.04%
2024/01/05	0	0.00	1	24.30	24.30	-1	262	-0.38%
2023/12/29	1	24.90	0	0.00	24.35	1	256	0.39%
2023/12/11	0.2	23.45	0	0.00	23.55	0.2	250	0.08%
2023/12/05	0	0.00	0.9	23.50	23.55	-0.9	288	-0.31%
2023/11/29	0	23.55	0	0.00	23.55	0	304	0.00%
2023/11/28	0	0.00	1	23.55	23.55	-1	306	-0.33%
2023/11/24	1	23.55	0	0.00	23.55	1	307	0.33%
2023/11/21	0	0.00	6	23.70	23.70	-6	308	-1.95%
2023/11/20	0	23.50	0	0.00	23.55	0	307	0.00%
2023/11/15	0	0.00	20	23.31	23.40	-20	321	-6.23%
2023/11/14	1	23.40	0	0.00	23.35	1	317	0.31%
2023/11/13	1	23.50	0	0.00	23.45	1	321	0.31%
2023/11/10	4	23.49	0	0.00	23.45	4	325	1.23%
2023/10/25	20	23.64	7	23.65	23.45	13	371	3.49%
2023/10/24	0	0.00	3	23.45	23.60	-3	372	-0.81%
2023/10/23	5	23.60	0	0.00	23.60	5	372	1.34%
2023/10/20	0	0.00	4	23.36	23.45	-4	375	-1.06%
2023/10/18	0	23.75	0	0.00	23.60	0	379	0.00%
2023/10/17	3	23.95	0	0.00	23.80	3	387	0.77%
2023/10/16	6	24.05	0	0.00	23.95	6	392	1.53%
2023/10/13	0	0.00	1	23.00	23.60	-1	389	-0.26%
2023/10/05	1.1	22.85	0	0.00	22.85	1.1	439	0.25%
2023/08/29	1	21.70	0	0.00	21.80	1	447	0.22%
2023/08/21	0	0.00	0	21.18	21.25	0	423	0.00%
2023/08/18	0	0.00	0	21.10	21.20	0	421	0.00%
2023/08/15	0	21.25	0	0.00	21.30	0	422	0.00%
2023/08/01	0	0.00	1	21.40	21.40	-1	399	-0.25%
2023/07/31	1	21.35	0	0.00	21.30	1	395	0.25%
2023/07/26	0	0.00	0	21.23	21.25	0	388	0.00%
2023/07/19	0	0.00	0	20.86	20.85	0	372	0.00%
2023/07/12	0	0.00	3	20.80	20.80	-3	367	-0.82%
2023/07/06	1	20.75	0	0.00	20.75	1	351	0.28%
2023/07/05	2	21.20	0	0.00	21.05	2	336	0.59%
2023/07/04	2	22.30	0	0.00	22.30	2	323	0.62%
2023/06/30	1	22.20	0	0.00	22.10	1	303	0.33%
2023/06/29	1	22.20	2	22.13	22.10	-1	297	-0.34%
2023/06/28	1	22.10	0	0.00	22.10	1	294	0.34%
2023/06/19	1	22.30	0	0.00	22.35	1	272	0.37%
2023/06/16	1	22.25	0	0.00	22.10	1	260	0.38%
2023/06/05	0	0.00	1	21.85	21.90	-1	255	-0.39%
2023/06/01	1	21.75	0	0.00	21.80	1	280	0.36%
2023/05/25	0	0.00	7.4	21.81	21.80	-7.4	295	-2.51%
2023/05/24	0	0.00	1	21.90	22.00	-1	292	-0.34%
2023/05/19	0.4	21.85	0	0.00	21.85	0.4	291	0.14%
2023/05/12	1	21.65	0	0.00	21.65	1	285	0.35%
2023/05/11	1	21.65	0	0.00	21.65	1	285	0.35%
2023/05/08	1	21.95	0	0.00	21.85	1	284	0.35%
2023/05/03	1	21.90	0	0.00	22.00	1	289	0.34%
2023/05/02	2	21.95	0	0.00	22.00	2	289	0.69%
2023/04/27	1	21.65	0	0.00	21.70	1	293	0.34%
2023/04/25	0	0.00	24	21.67	21.60	-24	299	-8.01%
2023/04/24	0	0.00	0	21.70	21.70	0	296	0.00%
2023/04/21	36	21.92	15	21.80	21.80	21	291	7.19%
2023/04/13	0	22.00	0	0.00	21.95	0	292	0.00%
2023/04/06	0	22.40	0	0.00	22.00	0	275	0.00%
2023/03/23	5	22.05	0	0.00	22.05	5	255	1.96%
2023/03/20	2	21.80	0	0.00	21.80	2	246	0.81%
2023/03/16	0	0.00	1	22.25	21.95	-1	236	-0.42%
2023/03/13	0	0.00	2	22.70	22.65	-2	230	-0.87%
2023/02/21	2	22.20	0	0.00	22.15	2	201	0.99%
2022/12/12	0	0.00	20	21.60	21.70	-20	192	-10.37%
2022/12/09	0	0.00	17	21.88	21.85	-17	190	-8.93%
2022/12/06	0	0.00	6	22.01	21.85	-6	188	-3.18%
2022/12/01	0	0.00	0	22.30	22.40	0	176	-0.02%
2022/11/30	24	22.23	0	0.00	22.30	24	176	13.57%
2022/11/29	1	22.10	0	0.00	22.00	1	171	0.58%
2022/11/28	13	21.95	0	0.00	22.00	13	168	7.73%
2022/11/25	6	21.98	0	0.00	22.10	6	166	3.60%
2022/11/10	0	0.00	1	21.10	21.15	-1	168	-0.59%
2022/11/09	1	21.45	0	0.00	21.35	1	171	0.58%
2022/10/19	0	0.00	11	19.90	19.80	-11	189	-5.79%
2022/08/31	0	0.00	2	22.15	22.15	-2	270	-0.74%
2022/08/25	0	0.00	2	22.10	22.10	-2	271	-0.74%
2022/08/15	2	21.50	0	0.00	21.55	2	256	0.78%
2022/08/09	2	21.20	0	0.00	21.20	2	252	0.79%
2022/07/07	0	0.00	6	20.30	20.30	-6	278	-2.15%
2022/07/05	6	20.53	0	0.00	20.55	6	277	2.16%
2022/07/04	0	0.00	6	19.90	20.00	-6	271	-2.21%
2022/07/01	0	0.00	3	19.88	19.70	-3	272	-1.10%
2022/06/29	2	21.48	12	21.45	21.45	-10	261	-3.83%
2022/06/28	0	0.00	2	21.45	21.45	-2	261	-0.76%
2022/06/08	1	21.80	0	0.00	21.60	1	268	0.37%
2022/06/07	14	21.50	0	0.00	21.65	14	266	5.25%
2022/05/04	0	0.00	4	22.20	22.10	-4	297	-1.34%
2022/05/03	0	0.00	1	22.15	22.15	-1	303	-0.33%
2022/04/29	0	0.00	5	22.30	22.25	-5	305	-1.64%
2022/04/28	0	0.00	15	22.14	22.20	-15	308	-4.86%
2022/04/27	0	0.00	5	21.95	22.10	-5	306	-1.63%
2022/04/25	1	22.30	0	0.00	22.30	1	300	0.33%
2022/04/19	9	22.51	0	0.00	22.55	9	297	3.02%
2022/04/18	20	22.46	0	0.00	22.50	20	294	6.79%
2022/03/28	0	22.60	0	0.00	22.45	0	293	0.00%
2022/03/17	0	0.00	5	21.90	22.00	-5	302	-1.65%
2022/03/16	5	21.70	0	0.00	21.65	5	300	1.66%
2022/03/01	0	0.00	2	22.25	22.25	-2	307	-0.65%
2022/02/18	0	0.00	5	22.35	22.45	-5	320	-1.56%
2022/02/11	0	0.00	2	22.33	22.30	-2	332	-0.60%
2022/01/24	6	22.20	0	0.00	22.20	6	327	1.83%
2022/01/21	2	22.45	0	0.00	22.35	2	329	0.61%
2022/01/19	0	0.00	4	22.55	22.60	-4	325	-1.23%
2022/01/17	4	22.66	0	0.00	22.55	4	326	1.23%
2022/01/11	1	22.45	0	0.00	22.45	1	329	0.30%
2022/01/07	0	0.00	5	22.75	22.65	-5	351	-1.42%
2022/01/04	0	0.00	4	22.85	22.85	-4	389	-1.03%
2022/01/03	9	22.95	0	0.00	22.95	9	389	2.31%
2021/12/27	0	0.00	4	22.85	22.85	-4	392	-1.02%
2021/12/24	0	0.00	5	22.65	22.65	-5	397	-1.26%
2021/12/20	5	22.50	0	0.00	22.45	5	413	1.21%
2021/12/16	2	22.40	0	0.00	22.45	2	411	0.49%
2021/11/26	1	22.60	1	22.60	22.60	0	435	0.00%
2021/11/22	2	23.05	0	0.00	23.00	2	440	0.45%
2021/11/16	1	23.25	0	0.00	23.30	1	480	0.21%
2021/11/09	0	0.00	1	22.65	22.70	-1	491	-0.20%
2021/11/05	1	22.45	0	0.00	22.55	1	500	0.20%
2021/11/02	0	0.00	4	22.58	22.50	-4	507	-0.79%
2021/10/22	4	22.98	0	0.00	22.90	4	531	0.75%
2021/10/21	0	0.00	6	22.80	22.85	-6	535	-1.12%
2021/10/19	3	23.25	0	0.00	23.25	3	537	0.56%
2021/10/18	3	23.05	0	0.00	23.10	3	538	0.56%
2021/10/15	0	0.00	4	23.05	22.75	-4	540	-0.74%
2021/10/14	2	22.75	0	0.00	22.85	2	528	0.38%
2021/10/13	2	22.95	0	0.00	22.75	2	519	0.39%
2021/08/25	0	0.00	1	22.10	22.20	-1	749	-0.13%
2021/08/24	0	0.00	1	22.30	22.10	-1	758	-0.13%
2021/08/23	1	23.85	0	0.00	23.95	1	751	0.13%
2021/08/09	0	0.00	1	24.05	24.10	-1	870	-0.11%
2021/07/16	1	24.40	13	24.40	24.40	-12	1,624	-0.74%
2021/07/09	1	25.30	0	0.00	25.45	1	2,017	0.05%
2021/07/05	0	0.00	1	25.45	25.30	-1	2,241	-0.04%
2021/07/01	0	0.00	1	25.00	25.05	-1	2,261	-0.04%
2021/06/30	13	24.80	1	25.00	24.80	12	2,265	0.53%
2021/06/29	1	24.80	0	0.00	24.70	1	2,269	0.04%
2021/06/23	0	0.00	1	24.50	24.55	-1	2,318	-0.04%
2021/06/22	0	0.00	3	24.53	24.35	-3	2,326	-0.13%
2021/06/07	0	0.00	15	24.74	24.65	-15	2,679	-0.56%
2021/06/03	5	24.90	0	0.00	24.90	5	2,737	0.18%
2021/06/02	10	24.75	1	24.60	24.65	9	2,833	0.32%
2021/05/28	1	24.00	0	0.00	24.05	1	2,886	0.03%
2021/05/18	1	22.80	0	0.00	22.85	1	2,896	0.03%
2021/05/13	2	23.85	0	0.00	23.80	2	2,818	0.07%
2021/05/11	5	26.36	5	26.16	25.70	0	2,721	0.00%
2021/05/10	1	26.65	0	0.00	26.75	1	2,685	0.04%
2021/05/06	4	26.70	0	0.00	26.25	4	2,660	0.15%
2021/05/05	2	26.40	0	0.00	26.20	2	2,644	0.08%
2021/05/04	0	0.00	4	26.05	25.95	-4	2,634	-0.15%
2021/04/29	1.3	27.57	0	0.00	27.50	1.3	2,566	0.05%
2021/04/28	10	28.34	9	28.18	28.15	1	2,538	0.04%
2021/04/26	0	0.00	10	27.31	27.50	-10	2,487	-0.40%
2021/04/23	2	27.43	40	26.98	27.30	-38	2,463	-1.54%
2021/04/22	1	28.85	31	28.19	26.90	-30	2,423	-1.24%
2021/04/21	5	27.05	0	0.00	27.45	5	2,235	0.22%
2021/04/20	61	27.23	3	27.20	27.35	58	2,190	2.65%
2021/04/19	11	26.80	3	26.55	27.05	8	2,119	0.38%
2021/04/16	5	26.33	0	0.00	26.30	5	2,047	0.24%
2021/04/15	3	26.45	12	26.21	26.45	-9	1,970	-0.46%
2021/04/13	0	0.00	1	25.45	25.20	-1	1,867	-0.05%
2021/04/12	1	25.85	5	26.05	25.40	-4	1,834	-0.22%
2021/04/09	1	25.20	1	24.95	25.15	0	1,727	0.00%
2021/04/07	2	24.75	0	0.00	24.70	2	1,663	0.12%
2021/04/01	2	24.55	0	0.00	24.50	2	1,661	0.12%
2021/03/30	0	0.00	1	24.75	24.80	-1	1,676	-0.06%
2021/03/25	0	0.00	20	24.30	24.40	-20	1,684	-1.19%
2021/03/24	0	24.35	0	0.00	24.40	0	1,684	0.00%
2021/03/23	20	24.25	1	24.15	24.20	19	1,682	1.13%
2021/03/22	39	24.24	35	24.42	24.45	4	1,674	0.24%
2021/03/18	0	0.00	0.8	25.25	25.40	-0.8	1,511	-0.05%
2021/03/10	1	24.50	1	24.45	24.45	0	1,694	0.00%
2021/03/09	10	25.20	25	24.91	24.90	-15	1,695	-0.88%
2021/03/08	16	25.07	26	25.21	24.85	-10	1,677	-0.60%
2021/03/05	25	24.67	10	24.80	25.00	15	1,594	0.94%
2021/03/03	0	0.00	3	24.20	24.15	-3	1,622	-0.18%
2021/02/22	0	0.00	4	24.10	24.15	-4	2,084	-0.19%
2021/02/18	0	0.00	10	23.50	23.45	-10	2,215	-0.45%
2021/02/01	1	22.25	0	0.00	22.40	1	2,427	0.04%
2021/01/21	2	23.10	0	0.00	22.80	2	2,436	0.08%
2021/01/20	10	22.99	0	0.00	22.80	10	2,436	0.41%
2021/01/15	30	24.18	0	0.00	24.10	30	2,411	1.24%
2021/01/13	0	0.00	0.2	24.60	24.75	-0.2	2,377	-0.01%
2021/01/11	2	24.90	2	25.05	24.85	0	2,357	0.00%
2021/01/08	1	24.50	0	0.00	24.40	1	2,326	0.04%
2021/01/07	0	0.00	22	24.55	24.85	-22	2,316	-0.95%
2021/01/06	15	24.10	0.1	24.90	24.10	14.9	2,289	0.65%
2020/12/29	2	24.80	0	0.00	24.85	2	2,234	0.09%
2020/12/25	2	25.08	2	24.95	24.90	0	2,206	0.00%
2020/12/24	0	0.00	21	25.05	25.10	-21	2,193	-0.96%
2020/12/23	1	24.50	0	0.00	24.75	1	2,168	0.05%
2020/12/22	0	0.00	1	24.80	24.50	-1	2,173	-0.05%
2020/12/17	2	24.50	10	24.55	24.65	-8	2,193	-0.36%
2020/12/16	0	0.00	10	24.80	24.80	-10	2,216	-0.45%
2020/12/14	1	24.25	4	24.35	24.30	-3	2,200	-0.14%
2020/12/11	0	0.00	1	23.95	23.80	-1	2,201	-0.05%
2020/12/09	0	0.00	5.6	24.19	24.30	-5.6	2,172	-0.26%
2020/12/08	12	24.23	0	0.00	24.15	12	2,204	0.54%
2020/12/07	2	24.80	0	0.00	25.00	2	2,203	0.09%
2020/12/03	15	25.20	1.9	25.11	25.05	13.2	2,217	0.59%
2020/12/01	1	24.75	4	24.85	24.95	-3	2,259	-0.13%
2020/11/30	1	25.45	27	25.09	25.00	-26	2,266	-1.15%
2020/11/27	5	24.85	1	24.75	24.90	4	2,239	0.18%
2020/11/25	11	24.96	1	24.95	24.90	10	2,337	0.43%
2020/11/24	3	25.20	4	25.26	25.20	-1	2,420	-0.04%
2020/11/23	23	24.90	0	0.00	25.80	23	2,349	0.98%
2020/11/20	1	23.45	10	23.15	23.95	-9	2,162	-0.42%
2020/11/19	0	0.00	1	22.85	22.90	-1	2,096	-0.05%
2020/11/18	12	22.96	2	22.83	23.00	10	2,177	0.46%
2020/11/17	0	0.00	34	22.26	22.85	-34	2,146	-1.58%
2020/11/16	1	22.30	0	0.00	21.95	1	2,083	0.05%
2020/11/12	0	0.00	7	21.45	21.45	-7	2,032	-0.34%
2020/11/11	8	22.25	8	21.93	21.75	0	2,054	0.00%
2020/11/09	0	0.00	3	20.80	21.10	-3	2,002	-0.15%
2020/11/06	2	20.45	0	0.00	20.40	2	1,971	0.10%
2020/11/03	2	20.05	0	0.00	20.05	2	1,948	0.10%
2020/11/02	2	19.90	0	0.00	19.90	2	1,946	0.10%
2020/10/29	0	0.00	2	20.05	20.10	-2	1,934	-0.10%
2020/10/28	0	0.00	1	20.25	20.30	-1	1,921	-0.05%
2020/10/27	3	20.60	0	0.00	20.60	3	1,911	0.16%
2020/10/26	0	0.00	1	20.20	20.95	-1	1,906	-0.05%
2020/10/22	1	19.90	0	0.00	19.95	1	1,888	0.05%
2020/10/19	1	19.95	2	19.93	20.00	-1	1,901	-0.05%
2020/10/16	0	0.00	2	19.95	19.85	-2	1,898	-0.11%
2020/10/06	0	0.00	1	20.05	20.35	-1	1,886	-0.05%
2020/09/29	2	19.68	0	0.00	19.65	2	1,920	0.10%
2020/09/25	4	19.55	3	19.20	19.25	1	1,932	0.05%
2020/09/23	0	0.00	1	20.35	20.20	-1	1,973	-0.05%
2020/09/22	0	0.00	2	20.85	20.85	-2	1,960	-0.10%
2020/09/21	4	21.65	7	21.70	21.40	-3	1,945	-0.15%
2020/09/18	8	21.02	0	0.00	20.95	8	1,919	0.42%
2020/09/16	5	20.85	0	0.00	20.80	5	1,923	0.26%
2020/09/10	0	0.00	6	21.93	22.05	-6	1,830	-0.33%
2020/09/09	6	21.90	4	22.10	22.30	2	1,780	0.11%
2020/09/04	2	20.80	0	0.00	21.10	2	1,579	0.13%
2020/09/03	0	0.00	6	20.95	20.90	-6	1,549	-0.39%
2020/09/01	0	0.00	3	21.00	21.00	-3	1,513	-0.20%
2020/08/31	6	20.77	0	0.00	20.80	6	1,462	0.41%
2020/08/28	2	19.93	3	20.22	20.20	-1	1,362	-0.07%
2020/08/26	0	0.00	31	19.60	19.60	-31	1,224	-2.53%
2020/08/25	22	19.45	0	0.00	19.50	22	1,196	1.84%
2020/08/24	9	19.39	0	0.00	19.40	9	1,151	0.78%
2020/08/13	0	0.00	1	17.95	18.00	-1	920	-0.11%
2020/07/27	0	0.00	1	17.05	16.95	-1	985	-0.10%
2020/07/24	1	17.55	1	17.50	17.25	0	996	0.00%
2020/07/17	0	0.00	1	17.75	17.75	-1	995	-0.10%
2020/07/16	0	0.00	1	17.80	17.85	-1	1,016	-0.10%
2020/07/15	20	17.80	0	0.00	17.80	20	1,022	1.96%
2020/07/13	2	17.90	0	0.00	18.00	2	1,035	0.19%
2020/07/02	0.9	18.35	0	0.00	18.45	0.9	1,020	0.09%
2020/06/23	0	0.00	1	17.95	18.00	-1	953	-0.10%
2020/06/05	1	18.40	0	0.00	18.45	1	1,010	0.10%
2020/06/03	0	0.00	11	18.45	18.45	-11	1,016	-1.08%
2020/06/02	1	18.15	0	0.00	18.00	1	994	0.10%
2020/05/06	11	18.00	0	0.00	17.95	11	910	1.21%
2020/03/24	5	14.60	5	14.55	14.70	0	732	0.00%
2020/03/19	0	0.00	2	13.25	13.30	-2	684	-0.29%
2020/03/17	0	0.00	1	14.55	14.45	-1	652	-0.15%
2020/03/16	0	0.00	4	15.20	15.20	-4	642	-0.62%
2020/03/13	0	0.00	1	15.55	15.60	-1	639	-0.16%
2020/02/27	1	18.45	0	0.00	18.50	1	576	0.17%
2020/02/18	0	0.00	1	18.40	18.50	-1	651	-0.15%
2020/02/04	1	18.50	0	0.00	18.45	1	665	0.15%
2020/01/30	1	19.05	89	18.89	18.85	-88	638	-13.79%
2020/01/20	0	0.00	11	19.75	19.70	-11	618	-1.78%
2020/01/08	0	0.00	1	18.50	18.50	-1	628	-0.16%
2020/01/03	1	18.90	0	0.00	18.80	1	691	0.14%
2020/01/02	1	18.90	0	0.00	18.80	1	683	0.15%
2019/12/31	6	19.00	0	0.00	18.85	6	681	0.88%
2019/12/30	10	19.03	0	0.00	19.00	10	679	1.47%
2019/12/27	5	18.70	0	0.00	19.05	5	671	0.74%
2019/12/16	89	18.77	0	0.00	18.85	89	652	13.64%
2019/10/30	0	0.00	10	18.65	18.70	-10	538	-1.86%
2019/10/25	0	0.00	0.8	18.95	19.00	-0.8	550	-0.15%
2019/10/21	10	19.00	0	0.00	19.00	10	590	1.69%
2019/10/17	0	0.00	1	18.90	18.80	-1	556	-0.18%
2019/10/14	0	0.00	1	18.30	18.35	-1	551	-0.18%
2019/10/04	0	0.00	2	18.05	18.15	-2	537	-0.37%
2019/10/03	0	0.00	1	18.10	18.00	-1	566	-0.18%
2019/08/30	10	18.60	0	0.00	18.60	10	870	1.15%
2019/08/21	0	0.00	15	18.00	18.15	-15	910	-1.65%
2019/08/16	0	0.00	1	18.25	18.30	-1	920	-0.11%
2019/08/01	0	0.00	1	19.15	19.00	-1	963	-0.10%
2019/07/29	0	0.00	2	19.15	19.15	-2	977	-0.20%
2019/07/09	0	0.00	1	19.25	19.35	-1	806	-0.12%
2019/07/08	1	19.70	3	19.60	19.60	-2	782	-0.26%
2019/07/05	5	19.54	3	19.52	19.50	2	766	0.26%
2019/07/02	0	0.00	10	17.90	18.10	-10	674	-1.48%
2019/06/25	0	0.00	1	17.55	17.60	-1	697	-0.14%
2019/06/24	1	17.40	0	0.00	17.65	1	699	0.14%
2019/06/12	0	0.00	1	18.40	18.15	-1	663	-0.15%
2019/06/11	1	18.90	1	18.70	18.55	0	643	0.00%
2019/06/10	0	0.00	4	18.19	18.40	-4	591	-0.68%
2019/06/03	2	17.90	1	17.90	17.90	1	591	0.17%
2019/05/31	0	0.00	15	17.75	17.75	-15	606	-2.47%
2019/05/30	0	0.00	3	17.58	17.60	-3	596	-0.50%
2019/05/29	0	0.00	3	17.65	17.55	-3	610	-0.49%
2019/05/28	15	18.05	1	17.60	17.75	14	610	2.29%
2019/05/20	0	0.00	0.6	17.25	17.30	-0.6	597	-0.10%
2019/05/14	1	16.85	0	0.00	17.15	1	626	0.16%
2019/05/13	19	17.41	1	17.10	17.25	18	621	2.90%
2019/05/10	1	17.70	0	0.00	17.40	1	582	0.17%
2019/05/09	1	18.10	1	17.75	17.75	0	569	0.00%
2019/05/08	1	17.85	0	0.00	17.85	1	547	0.18%
2019/05/07	0	0.00	1	17.90	17.75	-1	536	-0.19%
2019/05/03	1	17.35	0	0.00	17.40	1	521	0.19%
2019/04/30	1	17.10	0	0.00	17.20	1	519	0.19%
2019/04/12	0	0.00	1	17.54	17.35	-1	536	-0.19%
2019/04/08	0	0.00	0.3	17.60	17.70	-0.3	541	-0.06%
2019/04/03	0	0.00	1	17.65	17.65	-1	538	-0.19%
2019/03/26	10	17.25	0	0.00	17.20	10	518	1.93%
2019/03/19	1	17.45	0	0.00	17.45	1	514	0.19%
2019/03/18	1	17.35	0	0.00	17.45	1	507	0.20%
2019/03/11	0	0.00	10	18.15	18.20	-10	496	-2.01%
2019/03/06	0	0.00	3	18.00	17.90	-3	483	-0.62%
2019/02/26	0	0.00	20	16.85	16.85	-20	429	-4.66%
2019/02/25	0	0.00	20	16.80	16.85	-20	427	-4.67%
2019/02/22	0	0.00	3	16.85	16.90	-3	425	-0.71%
2019/02/21	2	17.00	0	0.00	16.85	2	419	0.48%
2019/02/19	20	16.35	0	0.00	16.35	20	393	5.08%
2019/02/18	1	16.40	0	0.00	16.20	1	383	0.26%
2019/02/13	10	15.55	0	0.00	15.55	10	362	2.76%
2019/01/29	0	0.00	7	15.15	15.20	-7	373	-1.88%
2019/01/18	0	0.00	105	15.10	15.15	-105	387	-27.13%	大賣/鉅額交易
2019/01/16	1	15.35	0	0.00	15.25	1	394	0.25%
2019/01/02	0	0.00	1	15.55	15.60	-1	430	-0.23%
2018/12/10	0	0.00	10	15.00	15.10	-10	462	-2.16%
2018/11/21	2	14.90	0	0.00	15.00	2	440	0.45%
2018/07/11	0.1	13.95	0	0.00	14.00	0.1	308	0.03%
2018/06/22	1	15.10	0	0.00	15.10	1	301	0.33%
2018/06/15	2	15.15	0	0.00	15.25	2	308	0.65%
2018/06/06	37	15.40	0	0.00	15.40	37	273	13.52%
2018/05/31	0	0.00	1.6	14.96	14.95	-1.6	241	-0.67%
2018/05/07	0	0.00	1.6	14.98	15.00	-1.6	362	-0.45%
2018/03/28	1	14.90	0	0.00	14.90	1	618	0.16%
2018/03/23	0	0.00	5	14.90	14.90	-5	620	-0.81%
2018/03/05	1	15.25	0	0.00	15.15	1	852	0.12%
2018/02/23	1	15.45	0	0.00	15.40	1	903	0.11%
2018/02/21	1	15.60	0	0.00	15.45	1	932	0.11%