華豐 (2109)-元大-福營券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
20.45
漲跌
▲1.50
漲幅
+7.92%
成交量
4,888張
產業
上市橡膠類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	20.35	0	0.00	20.45	1	1,627	0.06%
2024/05/27	11	18.35	0	0.00	18.25	11	1,516	0.73%
2024/05/24	1	17.90	0	0.00	18.10	1	1,514	0.07%
2024/05/20	50	18.63	0	0.00	19.10	50	1,447	3.45%
2024/05/10	0	0.00	1	18.20	18.15	-1	1,323	-0.08%
2024/05/09	1	18.10	0	0.00	17.90	1	1,241	0.08%
2024/04/24	0	0.00	2	17.30	17.10	-2	1,106	-0.18%
2024/04/18	5	16.85	0	0.00	16.85	5	1,054	0.47%
2024/04/17	0	17.65	1	17.55	17.75	-1	1,008	-0.10%
2024/04/16	1	17.30	3	17.40	17.30	-2	964	-0.21%
2024/04/15	2	17.70	0	0.00	17.70	2	929	0.22%
2024/04/11	3	17.25	4	17.25	17.25	-1	877	-0.11%
2024/04/08	0	0.00	1	17.95	17.95	-1	802	-0.12%
2024/04/01	1	17.55	0	0.00	17.70	1	752	0.13%
2024/03/27	0	0.00	3	17.30	17.35	-3	703	-0.43%
2024/03/20	0	16.90	0	0.00	17.00	0	638	0.00%
2024/03/15	0	0.00	1	16.85	16.45	-1	561	-0.18%
2024/03/14	2	17.40	4	17.45	16.85	-2	535	-0.37%
2024/03/13	3	16.15	0	0.00	16.80	3	461	0.65%
2024/03/12	0	0.00	2.7	15.83	15.80	-2.7	430	-0.63%
2024/03/08	4	15.85	2	16.00	15.90	2	364	0.55%
2024/02/21	0	0.00	3	14.60	14.65	-3	188	-1.59%
2024/02/19	3	14.85	0	0.00	14.75	3	192	1.56%
2024/01/31	0	0.00	6	14.40	14.35	-6	177	-3.39%
2023/12/15	0	0.00	10	14.60	14.80	-10	158	-6.31%
2023/11/29	0	14.70	0	0.00	14.60	0	144	0.00%
2023/10/24	0	0.00	5	13.85	14.00	-5	144	-3.46%
2023/10/18	0	13.95	0	0.00	13.85	0	148	0.00%
2023/10/12	0	0.00	0.9	14.00	14.05	-0.9	153	-0.57%
2023/09/26	2	14.10	0	0.00	14.05	2	163	1.22%
2023/09/22	5	14.10	0	0.00	14.05	5	167	2.98%
2023/09/21	2	14.05	0	0.00	14.05	2	169	1.18%
2023/09/07	0	0.00	3	14.50	14.45	-3	208	-1.44%
2023/08/09	3	14.35	0	0.00	14.30	3	203	1.48%
2023/06/19	10	14.90	0	0.00	15.05	10	204	4.89%
2023/04/14	0	0.00	1	14.20	14.30	-1	152	-0.66%
2023/04/13	0	14.70	0	0.00	14.60	0	149	0.00%
2023/04/11	3	14.65	0	0.00	14.60	3	144	2.08%
2023/03/07	0	0.00	1	14.95	14.95	-1	135	-0.74%
2023/02/10	0	0.00	1	14.95	14.90	-1	124	-0.81%
2023/02/01	0	0.00	1	14.70	14.60	-1	96	-1.04%
2022/10/26	0	15.20	0	0.00	14.10	0	89	0.01%
2022/09/15	1	14.95	0	0.00	15.00	1	96	1.04%
2022/07/21	0	0.00	5	14.35	14.30	-5	93	-5.35%
2022/07/20	1	14.45	0	0.00	14.30	1	93	1.07%
2022/07/08	0	0.00	1	14.70	14.70	-1	90	-1.11%
2022/07/04	0	0.00	3	14.90	14.85	-3	90	-3.33%
2022/07/01	0	0.00	3	14.83	14.80	-3	90	-3.33%
2022/05/20	1	15.10	0	0.00	14.80	1	93	1.07%
2022/05/18	0	0.00	2	14.68	14.65	-2	92	-2.16%
2022/04/20	2	15.45	0	0.00	15.45	2	93	2.13%
2022/04/19	1	15.35	0	0.00	15.40	1	95	1.04%
2022/04/18	1	15.20	0	0.00	15.15	1	96	1.03%
2022/04/15	1	15.35	0	0.00	15.35	1	97	1.03%
2022/03/28	0	16.00	0	0.00	15.65	0	112	0.00%
2022/03/23	0	15.80	0	0.00	15.65	0	112	0.00%
2022/02/21	2	15.95	0	0.00	16.05	2	143	1.40%
2021/10/29	0	0.00	0	16.05	16.05	0	254	0.00%
2021/08/25	3	17.15	0	0.00	17.10	3	753	0.40%
2021/08/24	0	0.00	5	17.25	17.15	-5	757	-0.66%
2021/08/11	0	0.00	2	17.70	17.45	-2	830	-0.24%
2021/07/22	1	18.20	0	0.00	18.15	1	1,191	0.08%
2021/07/07	0	0.00	2	19.45	19.20	-2	2,148	-0.09%
2021/07/05	0	0.00	1	20.25	19.90	-1	2,275	-0.04%
2021/07/02	3	20.45	3	20.02	20.00	0	2,270	0.00%
2021/06/30	4	20.96	1	21.20	20.25	3	2,253	0.13%
2021/06/29	1	20.90	0	0.00	20.85	1	2,226	0.04%
2021/06/28	7	20.93	1	20.55	21.45	6	2,209	0.27%
2021/06/25	1	20.50	0	0.00	19.50	1	2,156	0.05%
2021/06/18	3	18.30	0	0.00	18.25	3	2,170	0.14%
2021/06/04	0	0.00	5	19.45	19.40	-5	2,168	-0.23%
2021/05/18	1	17.40	0	0.00	17.95	1	2,031	0.05%
2021/05/12	1	18.85	1	19.65	19.00	0	1,957	0.00%
2021/05/11	3	22.17	0	0.00	20.75	3	1,922	0.16%
2021/04/28	1	20.45	0	0.00	20.70	1	1,691	0.06%
2021/04/27	1	21.25	1	21.80	21.15	0	1,652	0.00%
2021/04/26	11	21.99	0	0.00	21.75	11	1,632	0.67%
2021/04/23	0	0.00	10	21.00	21.45	-10	1,601	-0.62%
2021/04/22	9	24.00	3	23.95	23.15	6	1,516	0.40%
2021/04/21	3	25.85	9	25.60	25.70	-6	1,355	-0.44%
2021/04/20	10	24.03	0.1	23.65	23.80	9.9	1,241	0.79%
2021/04/19	5	24.00	43	24.00	24.00	-38	1,166	-3.26%
2021/04/13	1	19.45	0	0.00	18.60	1	742	0.13%
2021/04/08	0	17.40	0	0.00	17.40	0	528	0.00%
2021/04/01	0	17.35	0	0.00	17.75	0	491	0.00%
2021/03/15	0	12.40	0	0.00	13.25	0	331	0.00%
2020/12/18	0	0.00	1	12.40	12.40	-1	465	-0.21%
2020/12/02	1	13.35	2	13.20	13.50	-1	489	-0.20%
2020/11/10	2	12.85	0	0.00	12.75	2	399	0.50%
2020/08/06	0	0.00	1	12.85	12.95	-1	727	-0.14%
2020/08/05	1	12.85	0	0.00	12.70	1	727	0.14%
2020/06/29	0	0.00	3	14.70	14.70	-3	579	-0.52%
2020/06/22	0	0.00	1	14.20	15.40	-1	542	-0.18%
2020/06/17	4	14.55	0	0.00	14.30	4	458	0.87%
2020/05/15	0	0.00	1	12.65	12.85	-1	456	-0.22%
2020/04/30	0	0.00	1	12.40	12.20	-1	391	-0.26%
2020/03/17	0	0.00	2	10.75	11.00	-2	318	-0.63%
2020/03/12	0	0.00	1	11.40	11.60	-1	296	-0.34%
2020/03/02	1	12.10	0	0.00	12.25	1	256	0.39%
2020/02/27	2	12.80	0	0.00	12.55	2	246	0.81%
2020/02/24	1	13.00	0	0.00	13.20	1	220	0.45%
2020/02/21	1	13.30	0	0.00	13.20	1	200	0.50%
2020/02/18	0	0.00	3	12.30	12.45	-3	143	-2.09%
2020/02/14	3	11.60	0	0.00	12.00	3	109	2.74%
2019/08/14	0	0.00	0	10.85	10.85	0	57	-0.07%
2019/05/16	0	0.00	2	11.00	11.00	-2	118	-1.69%
2019/05/08	0	11.60	0	0.00	11.70	0	104	0.00%
2019/03/25	0	0.00	0.2	12.60	12.70	-0.2	77	-0.27%
2019/01/03	0	0.00	1	12.60	12.60	-1	122	-0.81%
2019/01/02	1	13.40	0	0.00	12.60	1	122	0.82%
2018/10/08	0	0.00	1	13.60	13.55	-1	141	-0.71%
2018/09/03	1	15.20	0	0.00	15.00	1	381	0.26%
2018/03/31	0	0.00	5	15.70	15.70	-5	3,004	-0.17%
2018/03/30	0	0.00	1	15.50	15.50	-1	3,069	-0.03%
2018/03/28	1	14.75	0	0.00	14.90	1	3,308	0.03%
2018/03/20	4	15.20	0	0.00	15.10	4	3,220	0.12%
2018/03/07	1	16.40	3	16.60	15.75	-2	3,111	-0.06%
2018/02/27	1	16.75	1	15.55	15.55	0	2,844	0.00%
2018/02/06	0	0.00	20	14.70	14.55	-20	2,472	-0.81%
2018/01/23	20	15.00	0	0.00	15.00	20	2,023	0.99%
2018/01/19	0	0.00	1	14.70	15.05	-1	1,867	-0.05%
2018/01/18	0	0.00	40	14.25	14.10	-40	1,787	-2.24%
2018/01/17	0	0.00	3	15.12	15.35	-3	1,576	-0.19%
2018/01/16	8	14.63	7	14.76	14.10	1	1,305	0.08%
2018/01/15	40	13.88	0	0.00	14.40	40	1,111	3.60%