• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.57%
  • 成交量
    753張
  • 產業
    上市 汽車類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三陽工業 (2206)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00170.3070.50-12,062-0.05%
2025/01/1400.00168.5068.80-12,171-0.05%
2025/01/13168.1000.0068.4012,1890.05%
2025/01/10167.5000.0068.0012,2020.05%
2025/01/09069.1000.0068.3002,2310.00%
2025/01/060.369.7000.0069.700.32,3070.01%
2024/12/30268.8500.0068.8022,3240.09%
2024/12/2400.00369.4069.70-32,349-0.13%
2024/12/19368.1000.0067.9032,3010.13%
2024/12/1300.000.269.2068.80-0.22,255-0.01%
2024/12/111.169.0000.0069.001.12,2590.05%
2024/12/10069.701069.5069.80-102,258-0.44%
2024/12/0200.00371.6071.30-32,264-0.13%
2024/11/28370.4000.0070.1032,2740.13%
2024/11/2500.000.371.6071.40-0.32,250-0.01%
2024/11/2200.00372.2072.40-32,278-0.13%
2024/11/200.271.0800.0070.800.22,0950.01%
2024/11/190.171.9000.0072.300.11,9830.01%
2024/11/18368.8000.0069.7031,8130.17%
2024/11/150.169.0000.0068.600.11,7390.00%
2024/11/06570.5600.0070.3051,6550.30%
2024/10/29069.9000.0069.2001,7770.00%
2024/10/243.369.9800.0070.003.31,8420.18%
2024/10/2300.00170.3070.00-11,897-0.05%
2024/10/180.270.8000.0070.200.22,1020.01%
2024/10/16170.1000.0072.8012,2320.04%
2024/10/11072.0000.0071.5002,3990.00%
2024/10/09172.3000.0072.0012,4280.04%
2024/10/07273.502.173.9774.20-0.12,556-0.01%
2024/10/04272.8000.0072.4022,5920.08%
2024/10/01173.001.172.6872.80-0.12,6700.00%
2024/09/30173.90173.4073.0002,7600.00%
2024/09/23276.00275.5075.7002,9410.00%
2024/09/20276.20275.7075.8002,9990.00%
2024/09/18175.70175.7075.4003,1230.00%
2024/09/0900.00174.1075.00-13,767-0.03%
2024/09/02076.20176.0076.80-13,927-0.02%
2024/08/3000.00275.7076.20-23,935-0.05%
2024/08/21173.50273.5073.40-14,255-0.02%
2024/08/19172.8000.0072.7014,6220.02%
2024/08/15373.9900.0073.0034,9430.06%
2024/08/1400.00173.6074.10-15,207-0.02%
2024/08/07173.50473.9073.90-35,738-0.05%
2024/08/052.170.34271.5570.200.15,9100.00%
2024/08/0100.000.276.8076.80-0.26,0700.00%
2024/07/310.276.5300.0076.500.26,2000.00%
2024/07/3000.000.275.9176.00-0.26,3720.00%
2024/07/292.277.7200.0075.402.26,7000.03%
2024/07/265.176.60377.0376.802.16,8130.03%
2024/07/222.176.8100.0077.002.17,2680.03%
2024/07/19180.40279.0078.70-17,669-0.01%
2024/07/181.180.59380.7380.70-1.98,571-0.02%
2024/07/171082.000.182.4082.109.99,1580.11%
2024/07/16282.85483.2382.50-29,140-0.02%
2024/07/15180.80280.8581.20-19,008-0.01%
2024/07/11181.00281.0080.80-19,071-0.01%
2024/07/10181.50380.9381.70-29,169-0.02%
2024/07/09180.30179.4078.9009,1330.00%
2024/07/08179.80180.4080.1009,1660.00%
2024/07/05177.70379.1079.50-29,149-0.02%
2024/07/04279.30178.6077.9019,1160.01%
2024/07/0200.004.578.6079.10-4.58,997-0.05%
2024/07/010.179.0000.0078.800.18,9880.00%
2024/06/27578.8000.0078.5058,9830.06%
2024/06/261080.05180.4079.5099,0230.10%
2024/06/250.580.90180.8080.90-0.59,020-0.01%
2024/06/24281.60381.9081.90-18,985-0.01%
2024/06/212.280.46380.9782.00-0.98,953-0.01%
2024/06/20379.97480.1080.40-18,864-0.01%
2024/06/19880.431580.9280.40-78,833-0.08%
2024/06/18679.902380.4280.30-178,764-0.19%
2024/06/17577.723.278.1378.501.88,8170.02%
2024/06/1400.00177.0076.60-18,791-0.01%
2024/06/13177.2000.0076.9018,8330.01%
2024/06/12477.83177.6077.7038,9240.03%
2024/06/11277.05277.0076.8008,9260.00%
2024/06/07176.80176.7076.7008,9380.00%
2024/06/06176.60275.7076.20-18,981-0.01%
2024/06/05176.3000.0076.5018,9840.01%
2024/06/03376.00376.7076.7009,1350.00%
2024/05/3100.000.276.2075.70-0.29,2890.00%
2024/05/2900.00676.5376.50-69,624-0.06%
2024/05/28278.15377.8377.60-19,922-0.01%
2024/05/27277.35378.4078.70-19,880-0.01%
2024/05/24476.53277.5078.2029,8190.02%
2024/05/23476.73976.1076.10-59,737-0.05%
2024/05/22478.80178.1077.7039,5790.03%
2024/05/21379.87280.3079.1019,4400.01%
2024/05/20579.78280.2079.8039,3020.03%
2024/05/17279.75680.4080.70-49,059-0.04%
2024/05/16478.55578.6478.40-18,924-0.01%
2024/05/15979.23579.4878.1049,0030.04%
2024/05/14378.771.177.8277.801.98,8670.02%
2024/05/13177.80177.6077.5008,7990.00%
2024/05/102978.80378.5078.60268,7130.30%
2024/05/0900.00380.0779.20-38,615-0.03%
2024/05/08382.071.181.4381.401.98,4810.02%
2024/05/07482.834.182.8182.00-0.18,3900.00%
2024/05/06585.644.284.7984.000.88,1860.01%
2024/05/03486.351486.2085.50-108,068-0.12%
2024/05/0216.187.517.388.4887.608.87,8930.11%
2024/04/30384.23284.6084.4017,5500.01%
2024/04/29285.4511.485.6485.30-9.47,379-0.13%
2024/04/269685.359485.8983.6027,1200.03%
2024/04/25983.232684.3784.40-176,789-0.25%
2024/04/2435.183.314783.9381.40-11.96,318-0.19%
2024/04/2327.179.432779.2981.500.15,4000.00%
2024/04/22275.90375.9075.20-14,798-0.02%
2024/04/19174.8000.0074.1014,7550.02%
2024/04/18075.8000.0075.8004,7000.00%
2024/04/17074.40275.7075.50-24,683-0.04%
2024/04/161674.12174.1072.70154,6100.33%
2024/04/15375.301576.8076.10-124,489-0.27%
2024/04/12175.40175.6075.2004,4150.00%
2024/04/11075.10174.8074.50-14,398-0.02%
2024/04/10474.93274.9074.8024,5940.04%
2024/04/09175.6000.0075.8014,7570.02%
2024/04/081.375.67176.3075.800.34,8020.01%
2024/04/0200.001.875.2074.70-1.84,758-0.04%
2024/04/01175.20875.1175.10-74,746-0.15%
2024/03/2921.275.82275.0075.0019.24,7470.41%
2024/03/28276.75376.6076.60-14,681-0.02%
2024/03/2700.00175.3075.40-14,630-0.02%
2024/03/26475.75476.1575.3004,6250.00%
2024/03/25275.90176.3075.701.14,5640.02%
2024/03/223677.24176.8076.80354,5400.77%
2024/03/21277.250.177.3077.0024,5510.04%
2024/03/20677.63777.9478.00-14,493-0.02%
2024/03/19475.60375.5375.8014,2550.02%
2024/03/183.174.48475.4875.50-0.94,242-0.02%
2024/03/15474.00474.2073.9004,2060.00%
2024/03/13376.30176.2075.8024,0430.05%
2024/03/12375.57475.8076.80-14,029-0.02%
2024/03/11175.30176.2075.8004,0220.00%
2024/03/08275.10175.5074.5014,0130.02%
2024/03/07176.60776.2376.00-63,928-0.15%
2024/03/061377.895.578.2877.207.53,8560.20%
2024/03/0516.578.611077.7577.006.53,7020.18%
2024/03/041079.081677.8877.50-63,598-0.17%
2024/03/0117.377.6424.277.4878.20-6.93,347-0.20%
2024/02/2900.00373.9074.70-33,031-0.10%
2024/02/27274.00174.5073.7013,0900.03%
2024/02/26274.702.175.2175.10-0.13,1080.00%
2024/02/23774.86273.8073.5053,0650.16%
2024/02/2200.00274.6074.90-23,063-0.07%
2024/02/2100.00174.0074.40-13,044-0.03%
2024/02/2000.004.374.0174.00-4.33,050-0.14%
2024/02/19874.45374.0374.0053,0760.16%
2024/02/16173.90474.4074.30-33,058-0.10%
2024/02/15271.3000.0071.0022,9950.07%
2024/02/0200.00371.7071.50-33,027-0.10%
2024/02/0100.00271.0071.80-23,090-0.06%
車市三雄2024年營收創高UDN聯合新聞網－20天前
和泰車（2207）、三陽工業與汎德永業三大車廠全年營收都再度創下歷史新高。三陽更在2022年突破500億營收規模後，連三......詳全文
三陽投資2.9億元 增加五鼎生技持股UDN聯合新聞網－2024/12/18
三陽工業今天公告投資新台幣2.9億元，取得五鼎生技869.4萬股。三陽表示，此次投資目的為發展集團多角化經營策略...詳全文
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
三陽工業 相關文章