百達-KY (2236)-元大-福營券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
126.5
漲跌
▲2.0
漲幅
+1.61%
成交量
595張
產業
上市汽車類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	5	124.00	124.50	-5	828	-0.60%
2024/12/11	7.1	123.35	0	123.50	125.50	7	816	0.86%
2024/12/10	0	135.00	0	0.00	134.50	0	702	0.01%
2024/12/06	0	0.00	0.1	130.00	131.50	-0.1	719	-0.01%
2024/12/05	0	0.00	2	129.96	129.50	-2	761	-0.27%
2024/12/03	0	0.00	0.1	128.00	129.00	-0.1	785	-0.01%
2024/12/02	0	124.50	0	0.00	128.00	0	809	0.01%
2024/11/26	0.1	115.00	0	0.00	114.50	0.1	795	0.01%
2024/11/19	0	0.00	0.1	112.00	112.00	-0.1	822	-0.01%
2024/11/05	0.1	118.00	0	0.00	115.50	0.1	1,061	0.01%
2024/10/29	1	117.50	0	0.00	117.50	1	1,249	0.08%
2024/10/22	2	120.50	0	0.00	121.50	2	1,245	0.16%
2024/10/21	1	126.50	0	0.00	122.50	1	1,242	0.08%
2024/10/18	3	127.50	0	0.00	128.00	3	1,240	0.24%
2024/10/14	0	0.00	1	120.00	122.00	-1	1,221	-0.08%
2024/10/07	1	118.00	2	118.00	118.00	-1	1,327	-0.08%
2024/09/27	0	0.00	0.1	110.00	109.50	-0.1	1,443	-0.01%
2024/09/23	1	112.00	0	0.00	111.50	1	1,552	0.06%
2024/09/20	0	0.00	1	114.50	113.00	-1	1,563	-0.06%
2024/09/18	1	117.50	1	117.03	115.00	0	1,582	0.00%
2024/09/16	1	117.55	1	118.00	117.50	0	1,582	0.00%
2024/09/13	0	0.00	0	115.50	117.00	0	1,569	0.00%
2024/09/12	0	116.67	0	0.00	115.00	0	1,563	0.00%
2024/09/06	0	0.00	4	114.00	119.50	-4	1,554	-0.26%
2024/09/05	4	119.00	0	0.00	116.50	4	1,540	0.26%
2024/09/04	2	111.00	1	112.00	110.00	1	1,505	0.07%
2024/09/02	1	105.00	1	111.00	111.50	0	1,524	0.00%
2024/08/23	1	105.00	4	106.13	106.00	-3	1,535	-0.20%
2024/08/21	0.1	108.00	2	108.50	107.00	-1.9	1,585	-0.12%
2024/08/19	2	104.00	2	105.50	104.00	0	1,646	0.00%
2024/08/16	4	104.63	0	0.00	103.00	4	1,672	0.24%
2024/08/08	0	0.00	0	109.50	108.50	0	1,547	0.00%
2024/08/07	0	112.00	0.1	113.77	113.50	-0.1	1,515	-0.01%
2024/08/06	2	105.05	2	104.00	104.00	0	1,464	0.00%
2024/08/05	1	107.00	1	107.50	106.00	0	1,406	0.00%
2024/08/02	0	0.00	0.1	115.00	111.50	-0.1	1,344	-0.01%
2024/07/30	0	0.00	1	99.20	101.00	-1	1,209	-0.08%
2024/07/16	1	98.10	0	0.00	97.20	1	1,188	0.08%
2024/07/12	0	0.00	0.2	101.50	102.00	-0.2	1,172	-0.01%
2024/07/10	0	0.00	1	104.50	104.00	-1	1,170	-0.09%
2024/07/09	1	103.50	0	0.00	105.00	1	1,152	0.09%
2024/07/08	0	0.00	1	98.50	98.20	-1	1,111	-0.09%
2024/07/05	1	97.70	0	0.00	97.70	1	1,065	0.09%
2024/07/03	1	88.00	2	89.45	87.50	-1	1,026	-0.10%
2024/07/02	1	87.10	0	0.00	88.00	1	1,025	0.10%
2024/06/19	0	0.00	0	80.00	80.50	0	1,162	0.00%
2024/06/18	0	80.40	0	0.00	80.40	0	1,309	0.00%
2024/04/17	0	0.00	1	69.60	69.60	-1	1,104	-0.09%
2024/04/08	0	0.00	1	78.10	80.80	-1	1,004	-0.10%
2024/04/03	0	0.00	1	75.60	76.20	-1	968	-0.10%
2024/03/28	0	0.00	2	76.30	75.50	-2	913	-0.22%
2024/03/26	1	76.60	0	0.00	73.80	1	886	0.11%
2024/03/25	0	80.90	0	0.00	76.90	0	855	0.00%
2024/03/22	5	84.44	10.5	81.93	81.50	-5.5	799	-0.69%
2024/03/21	2	83.70	1.2	85.74	86.10	0.9	695	0.12%
2024/03/20	1	81.10	2	80.10	78.30	-1	564	-0.18%
2024/03/12	2	72.30	0	0.00	72.20	2	486	0.41%
2024/03/11	2	70.80	0	0.00	71.00	2	486	0.41%
2024/03/08	0	0.00	0.1	71.40	70.10	-0.1	487	-0.02%
2024/02/29	2.1	70.20	0	0.00	70.20	2.1	466	0.44%
2024/02/20	0.1	69.80	0	0.00	68.70	0.1	475	0.02%
2024/01/25	0	0.00	1	66.00	66.70	-1	443	-0.23%
2024/01/11	0	0.00	0.2	63.00	63.90	-0.2	438	-0.03%
2023/12/19	1	71.50	1	71.30	71.20	0	580	0.00%
2023/12/18	0.1	73.10	0	0.00	72.70	0.1	584	0.02%
2023/12/04	0.2	77.43	0	0.00	77.00	0.2	600	0.04%
2023/11/29	0.3	78.23	0	0.00	78.60	0.3	664	0.05%
2023/11/27	0	76.20	0	0.00	76.00	0	678	0.00%
2023/11/21	0	0.00	1	78.20	76.80	-1	668	-0.15%
2023/11/14	0.1	67.30	0	0.00	69.50	0.1	659	0.01%
2023/11/06	0.1	71.00	0	0.00	71.00	0.1	652	0.02%
2023/10/31	0	0.00	1	72.30	70.10	-1	649	-0.15%
2023/10/25	0.1	73.30	0	0.00	73.50	0.1	666	0.02%
2023/10/24	0.2	73.00	0	0.00	73.30	0.2	672	0.03%
2023/10/19	1	76.40	0	0.00	76.50	1	674	0.15%
2023/10/02	1	79.10	1	78.00	78.00	0	627	0.00%
2023/09/25	1	82.90	1	83.00	83.00	0	654	0.00%
2023/09/20	1	80.20	0	0.00	81.50	1	670	0.15%
2023/09/14	1	81.30	3	82.60	81.00	-2	673	-0.30%
2023/09/08	0	0.00	1	75.20	76.00	-1	702	-0.14%
2023/09/07	1	78.50	0	0.00	75.00	1	698	0.14%
2023/09/06	2	84.55	0	0.00	82.20	2	680	0.29%
2023/09/04	3	82.87	1	82.90	82.40	2	682	0.29%
2023/08/31	1	67.80	0	0.00	70.00	1	670	0.15%
2023/07/07	1	69.90	1	69.00	69.00	0	924	0.00%
2023/05/31	0	0.00	1	43.35	45.65	-1	578	-0.17%
2023/05/29	0	0.00	1	41.35	41.90	-1	581	-0.17%
2023/05/23	1	41.40	2	41.78	41.60	-1	627	-0.16%
2023/05/16	0	0.00	7	38.50	39.05	-7	664	-1.05%
2023/05/12	4	37.83	0	0.00	37.00	4	732	0.55%
2023/05/11	4	37.83	0	0.00	36.60	4	813	0.49%
2023/05/10	3	39.12	0	0.00	38.85	3	845	0.35%
2023/04/28	1	39.50	1	39.90	40.25	0	994	0.00%
2023/04/26	0	0.00	1	40.00	39.90	-1	1,051	-0.10%
2023/04/25	1	41.00	0	0.00	39.75	1	1,053	0.09%
2023/04/18	4	46.95	4	46.73	46.15	0	1,065	0.00%
2023/04/14	0	0.00	1	42.20	45.70	-1	1,010	-0.10%
2023/04/13	1	41.85	6	41.00	41.55	-5	988	-0.51%
2023/03/24	1	39.50	1	39.35	39.10	0	1,018	0.00%
2023/03/17	0	0.00	1	38.20	38.05	-1	1,156	-0.09%
2023/03/15	1	38.00	0	0.00	37.75	1	1,194	0.08%
2023/03/13	8	37.71	8	37.70	37.75	0	1,190	0.00%
2023/03/09	1	39.95	0	0.00	38.90	1	1,178	0.08%
2023/03/08	5	38.88	5	39.25	39.75	0	1,173	0.00%
2023/03/07	3	40.70	0	0.00	39.80	3	1,161	0.26%
2023/03/06	2	41.18	2	41.30	41.30	0	1,145	0.00%
2023/03/03	6	41.64	9	42.09	41.55	-3	1,132	-0.26%
2023/03/02	8	42.70	4	42.39	41.45	4	1,120	0.36%
2023/03/01	3	41.60	3	41.90	41.95	0	1,085	0.00%
2023/02/24	1	40.85	1	41.90	41.90	0	1,069	0.00%
2023/02/23	2	40.70	4	41.23	40.85	-2	1,053	-0.19%
2023/02/22	2	40.63	0	0.00	40.65	2	1,030	0.19%
2023/02/21	4	40.35	4	40.53	40.90	0	1,015	0.00%
2023/02/20	5	40.32	5	40.58	41.15	0	1,001	0.00%
2023/02/16	5	39.80	5	39.90	39.55	0	978	0.00%
2023/02/14	2	40.60	2	39.58	39.45	0	958	0.00%
2023/02/13	9	38.87	9	40.03	39.45	0	934	0.00%
2023/02/10	2	39.60	2	38.55	39.45	0	873	0.00%
2023/02/09	10	41.28	9	41.78	40.70	1	854	0.12%
2023/02/08	5	39.15	5	39.70	39.30	0	770	0.00%
2023/02/02	0	0.00	5	32.00	32.80	-5	594	-0.84%
2023/01/06	1	26.95	1	26.30	26.25	0	403	0.00%
2022/12/27	0	0.00	5	23.35	23.25	-5	258	-1.93%
2022/12/20	0	0.00	1	24.15	23.80	-1	247	-0.40%
2022/12/19	1	24.45	1	24.80	24.30	0	243	0.00%
2022/12/16	1	24.60	0	0.00	24.60	1	239	0.42%
2022/12/14	0	0.00	15	24.74	24.55	-15	223	-6.71%
2022/12/13	0	0.00	15	25.50	25.40	-15	209	-7.15%
2022/12/12	15	24.55	0	0.00	25.95	15	174	8.61%
2022/12/09	18	25.06	5	24.12	23.70	13	129	10.03%
2022/12/08	12	24.38	0	0.00	24.40	12	84	14.28%
2022/04/01	1	26.60	1	25.75	25.80	0	57	0.00%
2022/03/31	3	26.80	0	0.00	26.60	3	51	5.80%
2021/05/11	0	0.00	1	27.20	26.70	-1	79	-1.26%
2021/05/06	1	30.00	0	0.00	29.05	1	78	1.27%
2021/02/22	0	0.00	0.7	18.45	18.90	-0.7	65	-0.99%
2020/12/16	0	0.00	2	19.00	18.80	-2	46	-4.32%
2020/12/03	2	17.90	0	0.00	17.95	2	31	6.44%
2020/11/20	0	0.00	0.2	18.20	17.90	-0.2	32	-0.48%
2020/11/03	0.2	16.60	0	0.00	16.65	0.2	27	0.64%
2020/10/30	0.1	16.20	0	0.00	16.30	0.1	27	0.28%
2020/10/28	0	16.15	0	0.00	16.60	0	26	0.07%
2020/10/27	0.1	16.60	0	0.00	16.65	0.1	26	0.34%
2020/07/14	0	0.00	2	16.95	16.90	-2	121	-1.64%
2020/07/06	2	18.00	0	0.00	18.05	2	115	1.73%
2020/03/26	0	0.00	2	14.50	15.05	-2	25	-7.70%
2020/03/20	0	0.00	2	13.55	14.10	-2	26	-7.48%
2019/11/25	2	24.55	0	0.00	24.55	2	40	4.89%
2019/11/22	2	25.10	0	0.00	25.30	2	39	5.07%
2019/11/20	0	0.00	0	22.90	23.10	0	22	-0.04%
2019/11/05	0	0.00	2.6	21.65	22.20	-2.6	15	-16.35%
2019/09/23	0	0.00	0.1	23.60	23.50	-0.1	14	-0.73%
2019/04/30	0	0.00	2	31.00	31.20	-2	78	-2.53%
2019/04/17	2	33.50	0	0.00	33.50	2	78	2.56%
2019/02/14	0	0.00	2	31.20	31.10	-2	100	-1.98%
2018/12/10	2	29.60	0	0.00	29.85	2	109	1.82%
2018/09/13	0	0.00	2	32.30	32.30	-2	60	-3.29%
2018/09/11	0	0.00	3	31.95	31.65	-3	77	-3.86%
2018/09/07	5	37.93	0	0.00	38.60	5	73	6.83%
2018/06/21	3	58.50	3	58.50	58.20	0	71	0.00%
2018/04/11	0	0.00	1	55.60	55.40	-1	50	-1.97%