艾姆勒 (2241)-元大-福營券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
26.65
漲跌
▼0.30
漲幅
-1.11%
成交量
349張
產業
上市汽車類股
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	26.75	26.65	-1	1,562	-0.06%
2024/12/19	10	27.37	0	0.00	26.95	10	1,569	0.64%
2024/12/10	2	29.55	2	29.30	29.30	0	1,593	0.00%
2024/12/05	1	29.80	0	0.00	29.40	1	1,631	0.06%
2024/11/28	0	0.00	1	29.95	30.10	-1	1,953	-0.05%
2024/10/24	1	34.00	0	0.00	33.95	1	2,033	0.05%
2024/10/23	1	35.75	1	35.90	35.45	0	2,027	0.00%
2024/10/22	0	0.00	2	36.23	36.05	-2	2,016	-0.10%
2024/10/21	1	34.80	0	0.00	34.95	1	1,992	0.05%
2024/10/18	0	0.00	3	36.20	35.40	-3	1,973	-0.15%
2024/10/17	3	37.28	2	37.38	36.35	1	1,928	0.05%
2024/10/16	36	36.63	32	36.83	37.00	4	1,842	0.22%
2024/10/15	23	36.45	23	35.84	36.30	0	1,641	0.00%
2024/10/14	1	32.90	0	0.00	33.55	1	1,383	0.07%
2024/10/07	0	0.00	1	32.70	32.85	-1	1,331	-0.08%
2024/10/04	1	32.30	0	0.00	32.80	1	1,349	0.07%
2024/10/01	10	33.20	0	0.00	33.55	10	1,369	0.73%
2024/09/25	6	31.50	0	0.00	31.60	6	1,347	0.45%
2024/09/06	1	33.30	0	0.00	31.60	1	1,820	0.05%
2024/09/03	1	34.00	0	0.00	34.40	1	1,859	0.05%
2024/09/02	0	0.00	2	35.20	35.20	-2	1,713	-0.12%
2024/08/29	5	29.15	0	0.00	29.10	5	1,883	0.27%
2024/08/20	2	30.30	0	0.00	30.20	2	2,860	0.07%
2024/08/02	1	33.45	2	33.00	33.00	-1	6,434	-0.02%
2024/07/19	1	38.50	0	0.00	38.25	1	7,695	0.01%
2024/07/08	4	40.00	0	0.00	39.65	4	8,005	0.05%
2024/07/05	0	0.00	1	40.70	40.70	-1	7,995	-0.01%
2024/07/04	2	40.35	0	0.00	39.90	2	7,984	0.03%
2024/06/27	0	0.00	6	41.89	41.80	-6	7,981	-0.08%
2024/06/19	1	43.95	12	43.93	43.60	-11	8,153	-0.13%
2024/06/18	1	46.00	0	0.00	44.75	1	8,150	0.01%
2024/06/17	1.2	45.60	0	0.00	45.75	1.2	8,157	0.01%
2024/06/14	19	47.25	8	46.87	46.30	11	8,152	0.13%
2024/06/13	2	44.43	8	46.47	46.85	-6	8,017	-0.07%
2024/06/12	3	42.28	2	42.90	42.60	1	7,959	0.01%
2024/06/11	1	44.40	2	45.00	44.20	-1	8,052	-0.01%
2024/06/06	5	45.00	0	0.00	45.15	5	8,190	0.06%
2024/06/05	4	46.06	4	45.98	45.95	0	8,142	0.00%
2024/06/04	1	46.35	8	48.84	47.65	-7	8,070	-0.09%
2024/06/03	8	51.05	9	50.44	50.00	-1	7,954	-0.01%
2024/05/31	6	51.35	8	51.34	51.30	-2	7,890	-0.03%
2024/05/30	5	49.67	2	49.20	48.75	3	7,727	0.04%
2024/05/29	4	51.58	9	51.61	50.10	-5	7,686	-0.07%
2024/05/28	10	52.46	12	51.90	51.00	-2	7,579	-0.03%
2024/05/27	4	49.55	6	49.50	50.10	-2	7,366	-0.03%
2024/05/24	2	51.00	0	0.00	49.00	2	7,230	0.03%
2024/05/23	7	51.70	20	52.10	49.60	-13	7,058	-0.18%
2024/05/22	28	53.07	20	52.60	52.80	8	6,722	0.12%
2024/05/21	32	53.58	28	53.75	53.70	4	6,497	0.06%
2024/05/20	8	52.23	46	52.65	51.40	-38	5,926	-0.64%
2024/05/17	80	52.26	40	52.26	51.90	40	5,656	0.71%
2024/05/16	20	51.73	13	52.77	54.20	7	5,029	0.14%
2024/05/15	5	49.53	0	0.00	49.30	5	4,727	0.11%
2024/05/14	17	48.72	16	48.79	48.30	1	4,531	0.02%
2024/05/13	29	48.81	37	47.51	47.35	-8	4,247	-0.19%
2024/05/10	4	46.61	6	48.07	48.20	-2	3,806	-0.05%
2024/05/09	13	43.65	32	42.93	43.85	-19	3,654	-0.52%
2024/05/08	1	40.50	0	0.00	39.90	1	3,533	0.03%
2024/05/07	20	40.05	3	42.15	40.05	17	3,534	0.48%
2024/05/06	1	45.50	1	45.10	44.45	0	3,406	0.00%
2024/05/03	0	0.00	1	44.40	44.15	-1	3,336	-0.03%
2024/05/02	0	0.00	1	45.45	45.85	-1	3,274	-0.03%
2024/04/30	1	47.25	0	0.00	46.65	1	3,215	0.03%
2024/04/29	2	47.28	4	47.63	46.25	-2	3,103	-0.06%
2024/04/26	30	48.77	5.9	49.18	48.25	24.1	2,942	0.82%
2024/04/25	2	44.20	2	44.88	46.40	0	2,366	0.00%
2024/04/24	2	42.78	0	0.00	42.20	2	2,157	0.09%
2024/04/23	0	0.00	13	42.15	42.20	-13	2,120	-0.61%
2024/04/22	18	41.04	0	0.00	40.20	18	2,076	0.87%
2024/04/19	0	0.00	3	41.20	41.00	-3	2,044	-0.15%
2024/04/18	0	0.00	5	42.50	42.50	-5	1,980	-0.25%
2024/04/17	0	0.00	10	40.00	40.60	-10	1,851	-0.54%
2024/04/16	0	0.00	5	37.95	37.65	-5	1,795	-0.28%
2024/04/15	5	39.41	0	0.00	38.95	5	1,770	0.28%
2024/04/01	3	39.75	0	0.00	40.00	3	1,628	0.18%
2024/03/29	14	39.26	14	40.35	40.20	0	1,611	0.00%
2024/03/28	10	40.21	3	40.85	39.70	7	1,549	0.45%
2024/03/27	13	36.99	0	0.00	37.15	13	1,468	0.89%
2024/03/25	0	0.00	8	39.50	38.45	-8	1,431	-0.56%
2024/03/22	0	0.00	2	37.25	38.00	-2	1,398	-0.14%
2024/03/20	6	36.32	5	36.37	35.15	1	1,354	0.07%
2024/03/19	1	38.75	0	0.00	36.60	1	1,316	0.08%
2024/03/18	5	38.75	0	0.00	38.60	5	1,284	0.39%
2024/03/15	0.9	38.15	7	37.80	38.70	-6.1	1,224	-0.50%
2024/03/14	7	38.57	9.5	39.08	38.60	-2.5	1,178	-0.21%
2024/03/13	11	36.00	5	36.30	36.15	6	1,031	0.58%
2024/03/11	0	0.00	8	32.31	32.65	-8	822	-0.97%
2024/03/08	4	30.83	0	0.00	30.50	4	819	0.49%
2024/03/07	4	31.88	1	32.80	31.50	3	817	0.37%
2024/03/06	0	32.45	4	32.78	32.60	-4	804	-0.50%
2024/03/05	2	32.00	0	0.00	31.95	2	778	0.26%
2024/03/04	1	31.45	6	32.65	33.20	-5	764	-0.65%
2024/03/01	3	31.00	0	0.00	30.50	3	726	0.41%
2024/02/23	1	31.40	0	0.00	31.80	1	682	0.15%
2024/02/20	8	32.08	1	31.90	31.80	7	681	1.03%
2024/02/19	0	0.00	6	32.98	32.50	-6	674	-0.89%
2024/02/16	0	0.00	6	32.81	32.90	-6	672	-0.89%
2024/02/15	5	32.34	0	0.00	32.20	5	665	0.75%
2024/02/05	2	32.75	0	0.00	32.55	2	666	0.30%
2024/02/02	4	34.40	17	33.69	33.80	-13	654	-1.99%
2024/02/01	0	0.00	4	33.03	33.00	-4	592	-0.67%
2024/01/31	1	31.00	0	0.00	31.00	1	554	0.18%
2024/01/30	2	31.95	0	0.00	31.40	2	545	0.37%
2024/01/16	1	31.65	0	0.00	31.85	1	498	0.20%
2024/01/05	2	30.15	0	0.00	30.20	2	489	0.41%
2023/12/27	1	32.00	0	0.00	31.80	1	534	0.19%
2023/12/25	2	31.75	0	0.00	31.85	2	531	0.38%
2023/12/22	2	33.18	0	0.00	32.20	2	530	0.38%
2023/12/21	4	32.04	2	31.60	31.95	2	506	0.39%
2023/12/20	4	31.76	1	32.00	32.15	3	498	0.60%
2023/12/18	0	0.00	21	31.35	30.65	-21	481	-4.36%
2023/12/15	0	0.00	1	32.00	31.25	-1	456	-0.22%
2023/12/13	3	31.25	0	0.00	31.05	3	458	0.65%
2023/12/07	2	33.08	0	0.00	32.95	2	484	0.41%
2023/12/05	4	32.79	0	0.00	32.70	4	491	0.81%
2023/10/18	0	0.00	0	35.05	34.15	0	831	0.00%
2023/10/16	0	0.00	0	36.25	35.50	0	826	0.00%
2023/10/11	0	38.12	0	0.00	37.30	0	814	0.00%
2023/10/06	0	38.50	0	0.00	38.95	0	813	0.00%
2023/10/05	0	39.54	40	39.00	38.80	-40	822	-4.86%
2023/10/04	40	41.03	0	0.00	40.50	40	794	5.04%
2023/10/03	0	41.60	0	0.00	41.65	0	774	0.00%
2023/09/27	4	40.35	0	0.00	40.10	4	827	0.48%
2023/09/15	0	0.00	3	39.75	39.85	-3	834	-0.36%
2023/09/14	3	38.35	0	0.00	38.80	3	824	0.36%
2023/09/06	0	0.00	2	42.58	43.80	-2	718	-0.28%
2023/09/05	2	45.05	0	0.00	44.20	2	686	0.29%
2023/09/04	1	41.30	1	42.90	42.90	0	586	0.00%
2023/08/30	0	0.00	3	39.65	38.75	-3	532	-0.56%
2023/08/18	1	37.00	2	37.20	37.00	-1	503	-0.20%
2023/08/17	2	36.90	0	0.00	37.80	2	498	0.40%
2023/08/10	0	0.00	3	40.43	39.60	-3	456	-0.66%
2023/08/09	3	42.12	0	0.00	42.20	3	445	0.67%
2023/08/02	2	42.70	0	0.00	42.40	2	405	0.49%
2023/07/31	0	0.00	3	41.22	41.25	-3	362	-0.83%
2023/07/27	0	0.00	5	39.32	38.85	-5	317	-1.57%
2023/07/14	2	38.15	0	0.00	37.70	2	259	0.77%
2023/07/12	1	39.70	0	0.00	38.55	1	248	0.40%
2023/07/06	5	38.85	0	0.00	38.80	5	213	2.34%
2023/07/05	2	40.83	5	41.12	40.40	-3	200	-1.50%
2023/07/04	5	39.45	0	0.00	39.50	5	135	3.69%
2023/04/19	0	0.00	4	35.50	35.25	-4	124	-3.21%
2023/03/28	0	0.00	2	38.75	38.00	-2	105	-1.89%
2023/03/09	4	34.80	0	0.00	34.75	4	74	5.39%
2023/03/01	2	36.00	0	0.00	35.50	2	63	3.16%
2022/06/22	0	0.00	1	33.65	33.10	-1	118	-0.84%
2021/12/13	0	0.00	1	50.10	50.00	-1	375	-0.27%
2021/11/16	1	54.60	0	0.00	54.20	1	382	0.26%
2021/11/12	0	0.00	1	54.70	54.70	-1	386	-0.26%
2021/11/11	1	54.70	0	0.00	54.20	1	390	0.26%
2021/10/29	0	0.00	1	55.50	55.90	-1	414	-0.24%
2021/10/26	1	61.60	1	60.00	59.60	0	390	0.00%
2021/10/21	1	60.10	3	59.90	60.10	-2	426	-0.47%
2021/10/13	0	0.00	1	56.00	56.00	-1	955	-0.10%
2021/09/13	1	56.50	0	0.00	56.70	1	1,053	0.09%
2021/08/19	1	55.80	0	0.00	55.00	1	1,021	0.10%
2021/08/06	0	0.00	2	63.40	63.30	-2	990	-0.20%
2021/08/04	1	62.00	0	0.00	62.30	1	988	0.10%
2021/07/28	0	0.00	1	63.60	61.10	-1	923	-0.11%
2021/07/27	0	0.00	2	65.20	65.20	-2	881	-0.23%
2021/07/26	1	71.00	0	0.00	72.40	1	795	0.13%
2021/07/23	1	74.90	16	75.13	74.00	-15	761	-1.97%
2021/07/22	16	70.31	4	72.70	73.90	12	661	1.81%
2021/07/21	4	70.45	46	71.16	68.00	-42	553	-7.59%
2021/07/20	25	67.90	4	66.28	66.40	21	378	5.55%
2021/07/19	24	64.68	0	0.00	62.90	24	302	7.94%
2021/07/16	0	0.00	10	62.89	64.20	-10	280	-3.57%
2021/07/07	0	0.00	1	59.60	59.60	-1	222	-0.45%
2021/07/06	0	0.00	2	59.50	59.50	-2	226	-0.88%
2021/07/05	0	0.00	1	60.80	59.50	-1	226	-0.44%
2021/07/01	1	56.00	0	0.00	56.40	1	238	0.42%
2021/06/30	2	56.50	0	0.00	56.80	2	240	0.83%
2021/06/28	1	57.60	0	0.00	57.00	1	245	0.41%
2021/06/18	0	0.00	0	55.10	54.90	0	309	0.00%
2021/05/03	0	0.00	5	59.90	59.80	-5	392	-1.27%
2021/04/08	0	0.00	1	63.20	62.60	-1	468	-0.21%
2021/03/31	0	0.00	3	60.50	60.50	-3	447	-0.67%
2021/03/25	1	62.20	0	0.00	61.80	1	433	0.23%
2021/03/24	1	62.60	0	0.00	62.20	1	428	0.23%
2021/03/23	3	62.20	1	62.40	62.20	2	419	0.48%
2021/03/11	0	0.00	1	59.40	58.80	-1	354	-0.28%
2021/03/02	0	0.00	2	59.30	58.30	-2	373	-0.54%
2021/02/23	1	61.90	0	0.00	61.50	1	369	0.27%
2021/02/18	1	58.90	0	0.00	57.80	1	355	0.28%
2021/02/17	0	0.00	1	58.20	57.80	-1	355	-0.28%
2021/01/14	0	0.00	2	60.90	61.20	-2	307	-0.65%
2021/01/13	0	0.00	1	61.40	62.00	-1	301	-0.33%
2021/01/12	1	62.00	1	63.10	61.60	0	290	0.00%
2021/01/11	3	63.67	0	0.00	64.00	3	273	1.10%
2021/01/07	2	62.40	4	60.70	61.00	-2	246	-0.81%
2021/01/06	4	63.05	3	62.00	61.80	1	234	0.43%
2021/01/05	3	60.30	3	60.57	60.80	0	209	0.00%
2021/01/04	1	57.70	1	57.50	57.50	0	191	0.00%
2020/12/10	0	0.00	1	56.00	56.00	-1	209	-0.48%
2020/12/04	1	57.00	1	56.70	56.20	0	224	0.00%
2020/11/27	0	0.00	4	56.58	56.60	-4	269	-1.48%
2020/11/17	0	0.00	1	52.50	53.00	-1	530	-0.19%
2020/10/16	1	52.80	0	0.00	52.60	1	666	0.15%
2020/10/06	1	55.50	0	0.00	57.00	1	682	0.15%
2020/09/25	0	0.00	11	51.65	50.70	-11	762	-1.44%
2020/09/22	0	0.00	1	52.90	52.20	-1	772	-0.13%
2020/09/18	4	54.50	3	54.00	54.70	1	780	0.13%
2020/09/15	3	55.50	0	0.00	55.10	3	819	0.37%
2020/09/10	1	57.60	0	0.00	57.00	1	841	0.12%
2020/09/09	0	0.00	2	58.00	57.90	-2	840	-0.24%
2020/09/08	2	57.70	0	0.00	58.80	2	847	0.24%
2020/09/07	0	0.00	1	59.00	57.50	-1	849	-0.12%
2020/09/04	3	60.10	0	0.00	59.90	3	842	0.36%
2020/09/03	2	62.00	0	0.00	61.70	2	840	0.24%
2020/09/01	1	61.00	0	0.00	61.70	1	833	0.12%
2020/08/31	2	64.80	2	65.50	64.40	0	828	0.00%
2020/08/28	0	0.00	6	64.17	66.80	-6	804	-0.75%
2020/08/27	2	62.40	5	62.02	61.70	-3	746	-0.40%
2020/08/26	2	62.90	8	61.51	64.80	-6	714	-0.84%