汎德永業 (2247)-元大-福營券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
322.5
漲跌
▼1.5
漲幅
-0.46%
成交量
154張
產業
上市汽車類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	325.50	324.00	-1	78	-1.27%
2024/06/07	1	324.50	0	0.00	323.50	1	91	1.10%
2024/05/14	1	325.50	0	0.00	325.50	1	97	1.02%
2024/05/03	0.1	325.50	0	0.00	323.50	0.1	93	0.05%
2024/03/22	0	0.00	0	315.00	315.50	0	80	0.00%
2024/03/11	0	0.00	0	304.00	302.50	0	72	-0.03%
2024/03/07	0	0.00	0.1	305.00	303.00	-0.1	71	-0.11%
2024/01/15	0	298.00	0	0.00	296.00	0	64	0.00%
2023/12/22	0.1	297.00	1	297.99	298.00	-0.9	74	-1.24%
2023/12/21	0	0.00	0.1	294.00	297.00	-0.1	73	-0.07%
2023/12/19	1	293.50	0	0.00	292.50	1	68	1.45%
2023/11/02	0	0.00	1	308.00	308.50	-1	81	-1.23%
2023/10/26	1	306.00	0	0.00	306.00	1	95	1.04%
2023/09/18	0.1	313.98	0	0.00	312.00	0.1	219	0.02%
2023/09/01	0	0.00	1	310.50	310.00	-1	434	-0.23%
2023/08/29	1	301.00	1	303.00	304.50	0	450	0.00%
2023/08/24	0	0.00	1	312.00	312.00	-1	471	-0.21%
2023/08/23	0	0.00	1	307.00	309.50	-1	474	-0.21%
2023/08/18	1	308.00	0	0.00	306.50	1	498	0.20%
2023/08/16	0	0.00	1	313.00	316.50	-1	512	-0.20%
2023/08/15	1	308.00	0	0.00	312.50	1	530	0.19%
2023/08/10	1	316.00	0	0.00	315.00	1	570	0.18%
2023/08/07	0	0.00	5	312.00	318.00	-5	584	-0.86%
2023/08/04	0	0.00	0.1	309.00	313.00	-0.1	583	-0.01%
2023/08/01	4	318.00	0	0.00	318.50	4	581	0.69%
2023/07/31	1	315.00	0	0.00	315.00	1	582	0.17%
2023/07/28	0	0.00	0	323.55	324.00	0	581	-0.01%
2023/07/25	0	0.00	1.1	316.38	315.00	-1.1	601	-0.17%
2023/07/21	1	314.00	0	0.00	315.00	1	606	0.16%
2023/07/07	0	0.00	1	325.50	329.50	-1	662	-0.15%
2023/06/26	0	0.00	1	335.50	334.00	-1	637	-0.16%
2023/06/20	1	310.00	0	0.00	319.50	1	597	0.17%
2023/06/16	0	337.50	6	327.67	308.00	-6	566	-1.06%
2023/06/15	4	351.13	1	347.50	352.50	3	531	0.56%
2023/06/14	3	325.67	1	342.00	344.00	2	498	0.40%
2023/06/12	0	0.00	1	310.03	305.00	-1	433	-0.23%
2023/06/09	0	0.00	0.2	303.50	304.50	-0.2	422	-0.04%
2023/06/08	0.2	300.33	1	302.50	298.00	-0.9	421	-0.20%
2023/06/07	1	302.50	0	0.00	303.00	1	421	0.24%
2023/06/05	1	299.00	0	0.00	298.50	1	417	0.24%
2023/06/02	0	0.00	0.2	298.50	297.00	-0.2	413	-0.04%
2023/06/01	0	0.00	1	295.00	293.50	-1	407	-0.25%
2023/05/30	1	288.50	1.1	294.75	288.50	-0.1	395	-0.02%
2023/05/29	0	286.00	0	0.00	288.00	0	390	0.01%
2023/05/26	1.1	288.75	0	0.00	284.50	1.1	388	0.28%
2023/05/25	0	0.00	0.1	300.18	295.00	-0.1	373	-0.02%
2023/05/24	0	0.00	0.1	296.82	298.50	-0.1	370	-0.03%
2023/05/23	0.1	296.72	0	0.00	295.00	0.1	365	0.04%
2023/05/22	0	299.00	0	0.00	299.50	0	360	0.01%
2023/05/19	0	0.00	1	312.50	304.50	-1	355	-0.28%
2023/05/18	1	300.00	1	302.00	319.50	0	334	0.00%
2023/05/17	1	297.03	2	298.00	298.00	-1	304	-0.32%
2023/05/05	0	290.00	0	0.00	289.50	0	261	0.01%
2023/04/26	0	0.00	1	286.00	291.00	-1	226	-0.44%
2023/04/25	0	0.00	0	285.00	282.00	0	220	-0.02%
2023/04/20	0	0.00	1	281.00	282.00	-1	207	-0.48%
2023/04/17	1	291.00	0	0.00	292.00	1	180	0.55%
2023/04/14	1	283.00	0	0.00	285.50	1	172	0.58%
2023/03/29	0	256.00	0	0.00	257.50	0	100	0.04%
2023/03/22	0	0.00	3	243.00	242.50	-3	78	-3.83%
2023/03/09	0	0.00	3	240.50	242.00	-3	62	-4.84%
2023/03/03	0.2	237.50	0	0.00	235.50	0.2	59	0.34%
2023/03/02	0	238.50	0	0.00	237.50	0	59	0.03%
2023/01/30	0	0.00	0	218.00	215.00	0	47	-0.05%
2022/11/22	0	0.00	2	212.00	212.50	-2	56	-3.56%
2022/10/21	0	198.00	0	0.00	198.50	0	47	0.02%
2022/09/29	2	207.50	0	0.00	207.00	2	37	5.41%
2022/09/21	0	0.00	2	206.50	205.00	-2	31	-6.26%
2022/07/04	0	0.00	1	207.50	207.00	-1	26	-3.80%
2022/06/27	0	0.00	1	210.00	210.50	-1	24	-4.05%
2022/06/23	2	207.00	0	0.00	207.50	2	24	8.26%
2022/06/16	0.3	208.00	0	0.00	206.00	0.3	24	1.43%
2022/06/15	0.1	207.00	0	0.00	207.00	0.1	23	0.22%
2022/06/13	0.2	208.00	0	0.00	206.50	0.2	24	0.77%
2022/05/27	0	207.50	0	0.00	207.50	0	27	0.06%
2022/05/19	0.1	205.50	0	0.00	206.50	0.1	29	0.34%
2022/05/17	0	0.00	1	207.00	206.00	-1	29	-3.36%
2022/05/12	0	0.00	1	206.00	205.50	-1	30	-3.30%
2022/04/13	1	206.50	0	0.00	207.50	1	35	2.83%
2022/03/29	0.1	209.50	0	0.00	210.50	0.1	41	0.24%
2022/03/24	0.2	212.25	0	0.00	211.50	0.2	42	0.48%
2022/03/17	1	209.00	1	207.50	209.50	0	42	0.00%
2022/02/16	1	214.00	0	0.00	214.50	1	41	2.43%
2022/01/06	1	219.50	0	0.00	220.00	1	45	2.18%
2021/11/22	0.1	215.50	0	0.00	215.00	0.1	48	0.21%
2021/11/18	0	0.00	1	216.50	216.50	-1	48	-2.06%
2021/10/25	0	0.00	1	212.00	211.50	-1	51	-1.95%
2021/10/12	1	202.50	0	0.00	210.50	1	47	2.12%
2021/10/08	0	204.50	0	0.00	204.00	0	46	0.02%
2021/10/04	1	207.00	2	207.00	206.50	-1	49	-2.02%
2021/08/18	0	0.00	2	217.50	219.00	-2	59	-3.38%
2021/08/16	0	222.50	0	0.00	221.00	0	59	0.01%
2021/08/09	0	224.50	0	0.00	224.00	0	66	0.01%
2021/08/03	0	226.00	0	0.00	225.50	0	77	0.01%
2021/07/28	0	226.00	3	226.00	225.00	-3	80	-3.71%
2021/07/23	0	0.00	1	226.50	226.50	-1	85	-1.17%
2021/07/20	1	228.00	0	0.00	227.00	1	87	1.14%
2021/07/08	0	0.00	1	228.50	228.00	-1	102	-0.98%
2021/06/30	1	227.50	0	0.00	227.50	1	106	0.94%
2021/06/25	2	231.50	0	0.00	230.00	2	108	1.85%
2021/06/10	0	0.00	1	223.00	224.00	-1	121	-0.82%
2021/05/28	0	0.00	1	222.00	222.50	-1	123	-0.81%
2021/05/27	0	0.00	1	219.00	220.50	-1	122	-0.82%
2021/05/25	1	221.00	0	0.00	220.50	1	124	0.80%
2021/05/19	1	218.00	0	0.00	219.50	1	126	0.79%
2021/05/17	0	0.00	1	212.50	213.00	-1	126	-0.79%
2021/05/13	0	0.00	0	229.00	224.50	0	125	0.00%
2021/05/12	1	235.00	0	0.00	228.00	1	123	0.81%
2021/05/07	0	0.00	2	247.00	247.50	-2	118	-1.69%
2021/05/03	2	242.00	0	0.00	241.50	2	128	1.55%
2021/04/20	1	252.00	4	249.63	252.00	-3	141	-2.11%
2021/04/19	1	246.00	0	0.00	246.50	1	137	0.73%
2021/04/14	0	0.00	1	242.50	243.00	-1	140	-0.71%
2021/04/13	2	245.50	0	0.00	245.00	2	142	1.40%
2021/04/06	1	245.00	0	0.00	244.50	1	144	0.69%
2021/03/31	1	245.50	0	0.00	246.50	1	143	0.70%
2021/03/22	1	243.00	0	0.00	243.50	1	149	0.67%
2021/03/19	1	245.50	0	0.00	245.00	1	149	0.67%
2021/03/17	1	247.00	1	247.01	246.00	0	149	0.00%
2021/03/16	0	247.50	0	0.00	249.50	0	148	0.00%
2021/03/09	0	0.00	2	236.25	238.50	-2	156	-1.28%
2021/03/05	1	235.00	0	0.00	235.50	1	160	0.62%
2021/03/02	3	239.33	2	239.00	238.00	1	166	0.60%
2021/02/22	0	0.00	0	241.00	242.00	0	174	-0.01%
2021/02/19	0	239.50	0	0.00	239.00	0	174	0.01%
2021/02/18	2	236.75	0	0.00	237.00	2	178	1.12%
2021/02/05	1	234.00	0	0.00	234.00	1	186	0.54%
2021/02/01	1	229.99	0	0.00	230.50	1	194	0.52%
2021/01/29	0	0.00	0	234.50	230.00	0	196	-0.01%
2021/01/28	0	234.50	0	0.00	231.50	0	200	0.00%
2021/01/25	1	220.50	0	0.00	228.50	1	205	0.49%
2021/01/20	1	229.50	0	0.00	228.00	1	205	0.49%
2021/01/15	0	0.00	2	245.00	242.50	-2	202	-0.99%
2021/01/14	0	0.00	2	248.50	248.50	-2	201	-0.99%
2021/01/13	1	249.00	0	0.00	248.00	1	207	0.48%
2021/01/12	0	0.00	1	249.00	248.50	-1	218	-0.46%
2021/01/05	0	0.00	1	251.50	252.00	-1	281	-0.36%
2021/01/04	2	252.50	0	0.00	253.00	2	328	0.61%
2020/12/24	1	255.50	0	0.00	255.50	1	340	0.29%
2020/12/23	0	0.00	1	255.00	254.50	-1	340	-0.29%
2020/12/08	0	0.00	1	258.00	258.00	-1	397	-0.25%
2020/12/07	1	258.00	1	258.00	258.50	0	398	0.00%
2020/12/04	2	256.50	0	0.00	257.50	2	393	0.51%
2020/12/02	1	254.50	0	0.00	254.00	1	384	0.26%
2020/11/13	1	252.50	0	0.00	253.00	1	340	0.29%
2020/11/12	1	251.50	0	0.00	251.00	1	339	0.29%
2020/11/09	0	0.00	1	258.00	257.50	-1	328	-0.30%
2020/10/28	0	0.00	0.1	266.00	264.00	-0.1	292	-0.03%
2020/10/27	1	264.00	0	0.00	264.00	1	289	0.34%
2020/10/21	1	268.00	0	0.00	271.00	1	276	0.36%
2020/10/20	0	0.00	1	265.00	262.50	-1	269	-0.37%
2020/10/19	1	274.50	1	274.00	273.00	0	256	0.00%
2020/10/16	0	0.00	1	283.50	282.50	-1	241	-0.41%
2020/10/15	0	0.00	1	284.50	284.50	-1	236	-0.42%
2020/10/14	2.1	285.24	0	0.00	291.00	2.1	223	0.94%
2020/10/13	1	285.50	0	0.00	279.00	1	203	0.49%
2020/10/12	5	291.10	1	301.00	285.50	4	180	2.21%