全友 (2305)-元大-福營券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.00
漲跌
▼0.10
漲幅
-0.45%
成交量
518張
產業
上市電腦週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	22.00	0	0.00	22.10	0.2	1,379	0.01%
2024/04/18	1	22.50	0.1	22.62	22.45	0.9	1,387	0.07%
2024/04/09	0	0.00	1	24.50	24.55	-1	1,392	-0.07%
2024/04/08	1	24.50	0	0.00	24.60	1	1,389	0.07%
2024/04/02	1	25.10	0	0.00	25.15	1	1,388	0.07%
2024/03/06	0	0.00	1	27.20	27.15	-1	1,147	-0.09%
2024/03/05	1	29.45	1	28.90	27.75	0	1,077	0.00%
2024/03/04	1	27.90	9	28.99	29.45	-8	985	-0.81%
2024/03/01	0	0.00	2.7	28.22	28.70	-2.7	716	-0.37%
2024/02/26	1	24.55	5	24.91	25.60	-4	595	-0.67%
2024/02/22	0	0.00	1	23.55	23.55	-1	539	-0.19%
2024/02/16	0	0.00	1	24.20	24.05	-1	594	-0.17%
2024/02/15	1	24.00	1	23.25	23.70	0	603	0.00%
2024/02/02	1	22.80	1	22.75	22.75	0	653	0.00%
2024/01/31	0	0.00	1	22.25	22.25	-1	724	-0.14%
2024/01/24	1	22.75	0	0.00	22.80	1	920	0.11%
2024/01/11	1	22.90	0	0.00	22.60	1	1,908	0.05%
2023/12/18	3	23.40	0	0.00	22.95	3	2,038	0.15%
2023/12/12	0	0.00	0.5	22.60	22.65	-0.5	2,069	-0.02%
2023/12/07	0	22.20	0	0.00	22.25	0	2,068	0.00%
2023/12/05	1	22.60	2	22.65	22.35	-1	2,061	-0.05%
2023/12/04	1	23.35	0	0.00	23.05	1	2,049	0.05%
2023/12/01	1	23.20	1	23.40	23.30	0	2,048	0.00%
2023/11/30	0	0.00	5	23.15	23.15	-5	2,046	-0.24%
2023/11/29	1	23.10	9	23.17	23.00	-8	2,040	-0.39%
2023/11/28	2	23.15	1	23.25	23.20	1	2,032	0.05%
2023/11/27	0	23.45	1	23.30	23.15	-1	2,023	-0.05%
2023/11/24	1	23.45	2	23.48	23.50	-1	2,016	-0.05%
2023/11/23	2	23.78	1	24.15	23.70	1	2,005	0.05%
2023/11/22	1.1	23.80	1	23.90	23.90	0.1	1,995	0.00%
2023/11/21	2	23.83	2	23.90	23.75	0	1,980	0.00%
2023/11/20	1	23.85	0	0.00	23.95	1	1,967	0.05%
2023/11/17	4.1	23.77	4	23.84	23.65	0.1	1,956	0.00%
2023/11/16	1	24.10	1	24.25	23.75	0	1,939	0.00%
2023/11/15	3	24.03	3	24.00	23.75	0	1,917	0.00%
2023/11/14	0.1	23.55	0	0.00	23.55	0.1	1,890	0.00%
2023/11/13	2.1	24.40	0	0.00	24.35	2.1	1,863	0.11%
2023/11/10	0.3	24.70	0	24.85	24.65	0.2	1,838	0.01%
2023/11/08	1	24.75	6.3	25.04	24.85	-5.3	1,760	-0.30%
2023/11/07	4.3	25.24	9	25.14	24.70	-4.8	1,812	-0.26%
2023/11/06	9	24.36	0.2	24.50	24.60	8.8	1,816	0.48%
2023/11/03	1.2	24.46	1.2	24.62	24.10	0	1,790	0.00%
2023/11/02	1.2	24.23	0	0.00	24.25	1.2	1,761	0.07%
2023/11/01	7	25.36	8	24.89	24.20	-1	1,714	-0.06%
2023/10/31	4	25.59	3	25.72	24.45	1	1,667	0.06%
2023/10/30	1	25.25	1	25.45	24.90	0	1,608	0.00%
2023/10/27	16	26.02	13	26.22	25.25	3	1,562	0.19%
2023/10/26	1	26.00	1	25.85	24.90	0	1,412	0.00%
2023/10/25	14	25.76	15.1	26.14	25.75	-1.1	1,324	-0.08%
2023/10/24	4.1	24.96	15	26.33	26.60	-10.9	1,173	-0.93%
2023/10/23	20	25.56	6.1	25.75	24.20	13.9	984	1.41%
2023/10/20	7	24.64	12.5	24.55	25.40	-5.5	752	-0.73%
2023/10/19	3	22.07	7	22.79	23.10	-4	650	-0.61%
2023/10/18	2	22.92	1	23.00	22.30	1	636	0.16%
2023/10/17	1.1	22.99	7	22.81	22.85	-5.9	633	-0.93%
2023/10/16	2	22.68	0.1	23.00	22.50	1.9	620	0.30%
2023/10/12	2	23.20	1	22.50	23.20	1	580	0.17%
2023/10/06	1	21.45	1	21.30	21.20	0	553	0.00%
2023/10/05	4	21.66	4	21.88	21.50	0	562	0.00%
2023/10/04	1	21.55	0	0.00	21.40	1	562	0.18%
2023/10/03	4	22.07	3	22.17	22.00	1	558	0.18%
2023/10/02	2	22.60	7	22.57	22.35	-5	559	-0.89%
2023/09/28	6	22.94	4	23.08	22.75	2	544	0.37%
2023/09/27	2	22.88	2	22.98	22.80	0	540	0.00%
2023/09/26	5	23.07	3	23.07	23.00	2	540	0.37%
2023/09/25	4	23.25	1	23.15	23.15	3	538	0.56%
2023/09/22	3	22.92	1	23.00	22.95	2	519	0.39%
2023/09/20	2	22.82	3	22.92	22.00	-1	501	-0.20%
2023/09/19	4	22.88	2	23.00	22.60	2	494	0.40%
2023/09/18	4	22.56	14	22.86	23.00	-10	487	-2.05%
2023/09/15	2	21.35	2	21.53	21.90	0	480	0.00%
2023/09/14	1	20.90	1	21.10	21.10	0	474	0.00%
2023/09/13	3	20.58	3	20.72	20.50	0	500	0.00%
2023/09/12	1	20.35	1	20.50	20.50	0	502	0.00%
2023/09/11	1	19.95	2	20.13	20.10	-1	507	-0.20%
2023/09/08	1	20.05	1	20.20	20.05	0	518	0.00%
2023/09/07	1	20.05	1	20.15	20.05	0	601	0.00%
2023/09/06	1	20.25	0	0.00	20.25	1	652	0.15%
2023/09/05	0	0.00	6	20.85	20.60	-6	650	-0.92%
2023/09/04	0	0.00	2	19.95	20.00	-2	648	-0.31%
2023/08/31	2	20.05	0	0.00	20.00	2	651	0.31%
2023/08/30	1	19.85	1	20.00	20.20	0	654	0.00%
2023/08/28	0	0.00	1	19.80	19.85	-1	656	-0.15%
2023/08/25	4	19.84	1	19.75	19.85	3	661	0.45%
2023/08/24	1	19.95	1	20.10	19.85	0	661	0.00%
2023/08/23	1	19.95	1	19.95	20.00	0	662	0.00%
2023/08/18	1	20.45	0	0.00	20.25	1	726	0.14%
2023/08/17	1	20.00	1	20.15	20.50	0	776	0.00%
2023/08/16	2	20.10	1	20.20	20.10	1	776	0.13%
2023/08/15	1	20.20	1	20.30	20.40	0	775	0.00%
2023/08/14	0	20.00	0	0.00	20.25	0	779	0.00%
2023/08/11	14	22.25	9	21.67	21.50	5	759	0.66%
2023/08/10	15	21.56	17	21.81	22.05	-2	670	-0.30%
2023/08/09	11	20.00	22	19.96	20.05	-11	623	-1.76%
2023/08/08	10	20.20	10	20.30	20.15	0	621	0.00%
2023/08/07	9	20.82	0	0.00	20.85	9	618	1.46%
2023/08/04	7	20.91	7	20.85	20.95	0	617	0.00%
2023/08/02	4	21.25	0	0.00	21.00	4	617	0.65%
2023/08/01	1	21.25	9	21.28	21.30	-8	613	-1.30%
2023/07/31	13	21.34	4	21.53	21.40	9	613	1.47%
2023/07/28	2	21.15	12	21.40	21.45	-10	612	-1.63%
2023/07/27	10	21.30	9	21.27	21.50	1	615	0.16%
2023/07/26	9	21.31	0	0.00	21.10	9	615	1.46%
2023/07/25	0	0.00	8	21.65	21.70	-8	615	-1.30%
2023/07/24	6	21.34	6	21.10	21.05	0	615	0.00%
2023/07/21	20	22.18	12	21.92	21.90	8	616	1.30%
2023/07/20	11	22.21	21	22.35	22.45	-10	622	-1.61%
2023/07/19	11	21.88	15	22.10	21.95	-4	613	-0.65%
2023/07/18	21	21.84	21	21.92	21.70	0	613	0.00%
2023/07/17	1	21.95	1	21.95	21.85	0	611	0.00%
2023/07/14	4	21.61	4	21.50	21.50	0	613	0.00%
2023/07/13	31	21.99	21	21.59	21.45	10	620	1.61%
2023/07/12	41	21.68	51	21.64	21.40	-10	613	-1.63%
2023/07/11	7.1	22.40	1	22.00	22.05	6.1	608	0.99%
2023/07/10	10	22.52	1	22.50	22.50	9	603	1.49%
2023/07/07	2	22.60	1	22.90	22.60	1	612	0.16%
2023/07/05	2	23.20	0	0.00	23.05	2	612	0.33%
2023/07/04	0	0.00	1	23.35	23.30	-1	610	-0.16%
2023/07/03	2	23.80	1	23.80	23.55	1	607	0.16%
2023/06/27	2	23.92	1	24.20	23.80	1	605	0.17%
2023/06/26	1	24.00	0	0.00	24.05	1	602	0.17%
2023/06/21	1	24.60	2	24.63	24.70	-1	606	-0.16%
2023/06/20	3	24.22	0	24.40	24.10	3	591	0.51%
2023/06/19	3	24.87	28	25.29	24.50	-25	599	-4.17%
2023/06/15	5	23.99	0	0.00	23.90	5	599	0.83%
2023/06/14	0	0.00	5	24.20	24.15	-5	597	-0.84%
2023/06/13	8	24.98	11	25.18	24.55	-3	596	-0.50%
2023/06/12	5	24.35	19	24.25	24.75	-14	517	-2.71%
2023/06/09	5	22.53	0	0.00	22.50	5	471	1.06%
2023/06/06	1	23.50	1	23.25	23.00	0	514	0.00%
2023/06/05	1	23.50	2	23.60	23.55	-1	534	-0.19%
2023/06/02	2	23.25	2	23.25	23.25	0	560	0.00%
2023/06/01	1	23.25	0	0.00	23.20	1	671	0.15%
2023/05/31	1	22.95	1	23.15	23.35	0	710	0.00%
2023/05/25	7	23.91	2	23.78	23.75	5	726	0.69%
2023/05/24	21	24.34	0	0.00	23.90	21	735	2.85%
2023/05/23	0	0.00	1	22.90	24.40	-1	689	-0.14%
2023/05/22	1	22.10	1	22.20	22.20	0	645	0.00%
2023/05/19	1	22.05	1	22.30	21.80	0	645	0.00%
2023/05/18	2	22.33	1	22.45	22.30	1	646	0.15%
2023/05/17	0	0.00	1	21.70	21.75	-1	639	-0.16%
2023/05/16	1	21.35	0	0.00	21.50	1	641	0.16%
2023/05/09	5	21.20	0	0.00	21.20	5	658	0.76%
2023/05/08	5	22.15	0	0.00	22.00	5	655	0.76%
2023/05/05	0	0.00	0.3	22.25	22.15	-0.3	661	-0.04%
2023/05/04	0	0.00	0.1	22.00	22.30	-0.1	670	-0.01%
2023/05/03	0	0.00	1	21.80	22.00	-1	674	-0.15%
2023/05/02	1	22.55	13	22.45	22.35	-12	680	-1.76%
2023/04/28	4	22.60	4	22.65	22.55	0	682	0.00%
2023/04/27	1	22.35	1	22.25	22.25	0	683	0.00%
2023/04/26	1	22.50	0	0.00	22.40	1	683	0.15%
2023/04/25	11	22.72	1	22.80	22.25	10	679	1.47%
2023/04/24	4	23.68	0	0.00	23.60	4	675	0.59%
2023/04/21	2	23.45	0	0.00	23.60	2	680	0.29%
2023/04/18	2	24.08	0	0.00	24.00	2	684	0.29%
2023/04/17	0	0.00	12.9	24.30	24.40	-12.9	683	-1.89%
2023/04/14	11	24.56	0	0.00	24.25	11	693	1.59%
2023/04/13	2	24.58	25	24.66	24.50	-23	698	-3.29%
2023/04/10	3	24.27	0	0.00	24.20	3	702	0.43%
2023/04/07	2	24.70	3	24.65	24.70	-1	712	-0.14%
2023/03/31	0	0.00	4	24.85	24.80	-4	739	-0.54%
2023/03/28	5	25.10	11	25.03	24.95	-6	781	-0.77%
2023/03/27	9	25.94	8	25.73	25.65	1	790	0.13%
2023/03/24	23	25.94	2	25.90	25.95	21	805	2.61%
2023/03/23	7	25.58	24	25.50	25.50	-17	806	-2.11%
2023/03/22	29	25.96	34	26.27	25.70	-5	813	-0.61%
2023/03/21	1	26.05	1	26.20	25.95	0	813	0.00%
2023/03/16	3	24.37	2	24.40	23.85	1	815	0.12%
2023/03/15	17	24.96	17	25.06	24.95	0	832	0.00%
2023/03/13	4	24.83	3	25.18	25.30	1	872	0.11%
2023/03/10	20	25.54	15	26.00	25.75	5	894	0.56%
2023/03/09	15	26.15	15	26.70	26.00	0	912	0.00%
2023/03/08	17	26.36	8	26.72	25.85	9	921	0.98%
2023/03/07	8	26.53	3	26.55	26.55	5	937	0.53%
2023/03/06	7	26.92	8	27.22	27.50	-1	956	-0.10%
2023/03/03	0	0.00	33.8	25.05	25.75	-33.8	900	-3.75%
2023/03/02	6	23.51	5	23.35	23.45	1	951	0.11%
2023/03/01	16	23.63	16	23.83	23.75	0	1,016	0.00%
2023/02/24	0	0.00	4	23.55	23.65	-4	1,063	-0.38%
2023/02/23	11	24.16	0	0.00	24.10	11	1,132	0.97%
2023/02/22	5.1	24.21	0	0.00	24.25	5.1	1,324	0.39%
2023/02/21	2	25.05	2	25.00	24.90	0	1,395	0.00%
2023/02/20	10.1	24.75	0	0.00	24.75	10.1	1,436	0.70%
2023/02/16	6.1	25.15	0	0.00	25.10	6.1	1,572	0.39%
2023/02/15	0	0.00	1	25.65	25.15	-1	1,811	-0.06%
2023/02/13	5	25.30	8	25.30	25.35	-3	2,152	-0.14%
2023/02/10	1	25.05	0	0.00	25.00	1	2,277	0.04%
2023/02/09	13	25.75	5	25.95	25.50	8	2,609	0.31%
2023/02/07	1	25.85	0	0.00	25.95	1	3,123	0.03%
2023/02/03	1	26.20	0	0.00	26.20	1	4,153	0.02%
2023/02/01	1	26.00	6	26.05	26.15	-5	4,538	-0.11%
2023/01/31	6	26.45	0	0.00	26.40	6	4,632	0.13%
2023/01/30	4	25.90	0	0.00	25.90	4	4,681	0.09%
2023/01/16	0	0.00	6	25.13	25.25	-6	4,852	-0.12%
2023/01/13	0	0.00	1	25.10	25.00	-1	4,894	-0.02%
2023/01/11	7	25.45	6	25.57	25.50	1	5,184	0.02%
2023/01/10	5	25.55	5	25.68	25.55	0	5,366	0.00%
2023/01/09	6	26.10	6	26.21	26.05	0	5,497	0.00%
2023/01/06	10	25.90	5	25.86	25.95	5	5,577	0.09%
2023/01/05	2	26.48	1	26.55	26.05	1	5,778	0.02%
2023/01/04	2	26.90	2	26.75	26.70	0	5,860	0.00%
2023/01/03	0	0.00	6	25.90	26.30	-6	5,907	-0.10%
2022/12/30	0.1	26.05	0	0.00	25.55	0.1	6,035	0.00%
2022/12/28	0	0.00	1	26.00	25.50	-1	6,496	-0.02%
2022/12/27	7	26.71	12	26.52	26.35	-5	6,565	-0.08%
2022/12/26	1	26.25	4	26.15	26.25	-3	6,606	-0.05%
2022/12/23	11	25.14	8	25.33	25.85	3	6,642	0.05%
2022/12/22	7	25.65	12	25.60	25.50	-5	6,696	-0.07%
2022/12/21	8.3	25.57	8	25.77	25.35	0.3	6,741	0.01%
2022/12/20	3	25.50	1	25.55	25.15	2	6,804	0.03%
2022/12/15	2	27.65	1	27.60	27.50	1	6,941	0.01%
2022/12/14	1	27.85	2	28.00	27.85	-1	6,969	-0.01%
2022/12/13	9	27.77	1	27.70	27.30	8	7,005	0.11%
2022/12/12	0	0.00	8	28.00	28.05	-8	7,036	-0.11%
2022/12/09	4.1	27.92	4	27.80	27.60	0.1	7,083	0.00%
2022/12/08	4	27.69	5	27.84	28.10	-1	7,135	-0.01%
2022/12/07	1.5	27.64	0	0.00	27.35	1.5	7,186	0.02%
2022/12/06	5	28.15	3	28.20	28.10	2	7,308	0.03%
2022/12/05	12.3	29.15	3	28.93	28.80	9.3	7,719	0.12%
2022/12/02	8	29.02	18	29.31	28.85	-10	8,062	-0.12%
2022/12/01	14	29.52	15	29.44	29.40	-1	8,302	-0.01%
2022/11/30	6	29.10	0	0.00	29.10	6	8,392	0.07%
2022/11/29	13	29.19	2	29.40	29.30	11	8,480	0.13%
2022/11/28	1	28.60	12	28.08	28.85	-11	8,571	-0.13%
2022/11/25	32	28.52	20	28.83	28.30	12	8,713	0.14%
2022/11/24	38	29.05	41	29.07	28.85	-3	8,740	-0.03%
2022/11/23	19	30.39	12	29.95	29.65	7	8,792	0.08%
2022/11/22	0	0.00	11	31.10	30.80	-11	8,899	-0.12%
2022/11/21	1	31.20	6	31.33	31.45	-5	9,244	-0.05%
2022/11/18	42	32.18	22	31.42	31.05	20	9,251	0.22%
2022/11/17	2	31.80	53	32.00	31.80	-51	9,375	-0.54%
2022/11/16	9.1	31.22	7	31.39	31.00	2.1	9,534	0.02%
2022/11/15	3	31.28	1.1	31.44	31.20	1.9	9,833	0.02%
2022/11/14	0	0.00	4	31.25	31.45	-4	9,805	-0.04%
2022/11/11	45	32.92	43	32.37	31.00	2	9,772	0.02%
2022/11/10	5	32.30	7	32.89	31.80	-2	9,727	-0.02%
2022/11/09	1	31.80	10	31.58	31.65	-9	9,662	-0.09%
2022/11/08	34	31.04	21	30.80	30.90	13	9,664	0.13%
2022/11/07	44	32.65	43	32.80	31.45	1	9,774	0.01%
2022/11/04	14	30.93	11	30.90	31.40	3	9,487	0.03%
2022/11/03	36	32.11	36	31.26	31.45	0	9,341	0.00%
2022/11/02	20	31.50	22	31.89	31.65	-2	8,998	-0.02%
2022/11/01	41	30.32	37	30.36	31.10	4	8,493	0.05%
2022/10/31	3	29.05	16	29.13	29.40	-13	8,006	-0.16%
2022/10/28	23	28.12	11	27.25	26.75	12	7,786	0.15%
2022/10/27	0	0.00	3	28.27	28.90	-3	7,639	-0.04%
2022/10/26	3	26.40	14	26.37	26.30	-11	7,557	-0.15%
2022/10/25	13	26.75	2	26.93	26.15	11	7,519	0.15%
2022/10/24	6	27.80	6	27.42	27.35	0	7,449	0.00%
2022/10/21	0	0.00	1	27.30	26.50	-1	7,412	-0.01%
2022/10/20	1	27.85	1	28.15	28.00	0	7,420	0.00%
2022/10/19	9	29.93	16	29.62	28.90	-7	7,403	-0.09%
2022/10/18	13	29.85	10	29.30	29.00	3	7,264	0.04%
2022/10/17	1	26.70	2	28.43	29.90	-1	7,582	-0.01%
2022/10/14	1	27.65	4	28.15	28.50	-3	7,949	-0.04%
2022/10/13	9	27.15	8	26.36	25.95	1	8,185	0.01%
2022/10/12	6	26.49	11	26.52	26.90	-5	8,241	-0.06%
2022/10/11	4	25.98	0	0.00	25.90	4	8,254	0.05%
2022/10/07	21	28.88	21	27.67	27.55	0	8,256	0.00%
2022/10/06	45	30.52	41	29.69	28.45	4	8,170	0.05%
2022/10/05	16	29.62	45	29.65	30.90	-29	7,889	-0.37%
2022/10/04	4	26.43	4	27.89	28.10	0	7,794	0.00%
2022/10/03	1	25.40	0	0.00	25.55	1	7,763	0.01%
2022/09/30	36	26.18	7	26.30	26.50	29	7,780	0.37%
2022/09/29	1	26.20	0	0.00	25.95	1	7,785	0.01%
2022/09/28	5	25.25	9	25.56	25.65	-4	7,785	-0.05%
2022/09/27	12	26.25	12	26.33	27.25	0	7,787	0.00%
2022/09/26	4	27.11	3	27.03	27.10	1	7,788	0.01%
2022/09/23	6	29.51	5	30.05	27.75	1	7,818	0.01%
2022/09/22	3	30.17	1	30.35	30.35	2	7,829	0.03%
2022/09/21	0	0.00	7.4	30.21	30.00	-7.4	7,885	-0.09%
2022/09/20	2	30.88	2	30.45	30.75	0	8,000	0.00%
2022/09/15	2	32.93	6	32.60	32.65	-4	8,382	-0.05%
2022/09/14	1	32.80	0	0.00	33.35	1	8,538	0.01%
2022/09/13	8	33.30	8	33.45	33.35	0	8,885	0.00%
2022/09/12	31	34.44	46	33.97	32.90	-15	9,348	-0.16%
2022/09/08	2	34.75	8	35.28	35.55	-6	10,031	-0.06%
2022/09/07	45	31.43	56	31.99	32.35	-11	9,711	-0.11%
2022/09/06	21	30.00	2	30.18	29.45	19	9,866	0.19%
2022/09/05	4	31.25	5	29.27	29.30	-1	10,030	-0.01%
2022/09/02	33	33.93	30	33.22	32.10	3	10,048	0.03%
2022/09/01	43	33.82	65	33.66	32.95	-22	10,111	-0.22%
2022/08/31	30	33.06	2	32.95	32.75	28	10,133	0.28%
2022/08/30	45	33.88	39	33.58	33.70	6	10,281	0.06%
2022/08/29	26	33.46	26	32.72	33.25	0	10,398	0.00%
2022/08/26	118	35.72	113	33.25	32.65	5	10,472	0.05%	大買/大賣/
2022/08/25	1	34.55	1.2	34.86	35.40	-0.2	10,245	0.00%
2022/08/24	28.2	31.20	28	31.92	32.20	0.2	10,287	0.00%
2022/08/23	31	31.57	19	30.05	29.30	12	10,104	0.12%
2022/08/22	107	32.49	93	30.81	30.65	14	10,038	0.14%	大買/
2022/08/18	3	29.05	0	0.00	29.75	3	10,322	0.03%
2022/08/17	0	0.00	37	26.72	27.05	-37	10,477	-0.35%
2022/08/16	61	24.98	41	24.81	24.60	20	10,472	0.19%
2022/08/15	13	24.88	1	24.65	24.30	12	10,498	0.11%
2022/08/12	46	25.61	45	25.85	25.85	1	10,526	0.01%
2022/08/11	9	26.00	0	0.00	25.95	9	10,404	0.09%
2022/08/05	0	0.00	0.1	27.12	27.50	-0.1	10,715	0.00%
2022/08/04	1	27.80	1.5	28.98	27.80	-0.5	10,754	0.00%
2022/08/03	0	0.00	30	30.34	30.85	-30	10,771	-0.28%
2022/08/02	0.5	28.60	0	0.00	29.55	0.5	10,777	0.00%
2022/08/01	0.2	28.27	0	0.00	28.90	0.2	10,782	0.00%
2022/07/29	0	0.00	1	25.40	27.00	-1	10,789	-0.01%
2022/07/28	0	0.00	1	23.50	25.75	-1	10,789	-0.01%
2022/07/27	1	24.00	0	0.00	23.45	1	10,775	0.01%
2022/07/26	0	0.00	11	23.88	23.80	-11	10,729	-0.10%
2022/07/25	5	23.93	1	24.45	24.90	4	10,676	0.04%
2022/07/22	123	21.61	122	22.32	22.65	1	10,612	0.01%	大買/大賣/
2022/07/21	69	19.48	174	19.68	20.60	-105	10,120	-1.04%	大賣/鉅額交易
2022/07/20	161	17.71	134	18.29	18.75	27	9,626	0.28%	大買/大賣/
2022/07/19	93	16.67	61	17.22	17.05	32	9,312	0.34%
2022/07/18	11	15.32	6	15.08	16.15	5	9,053	0.06%
2022/07/15	19	14.71	15	14.50	14.70	4	8,956	0.04%
2022/07/14	15	14.64	12	14.29	14.60	3	8,909	0.03%
2022/07/13	25	14.17	25	14.34	14.60	0	8,865	0.00%
2022/07/11	24	14.53	33	14.23	14.20	-9	8,795	-0.10%
2022/07/08	9	14.51	6	14.58	14.60	3	8,753	0.03%
2022/07/07	11	13.75	1	13.85	13.95	10	8,690	0.12%
2022/07/06	1	13.45	22	13.63	13.35	-21	8,645	-0.24%
2022/07/05	25	14.36	25	14.14	14.10	0	8,587	0.00%
2022/07/04	29	14.42	29	14.38	13.80	0	8,535	0.00%
2022/06/30	13	15.52	18	15.64	15.15	-5	8,400	-0.06%
2022/06/29	31	16.75	26	16.38	16.25	5	8,322	0.06%
2022/06/28	82	17.07	97	16.77	16.80	-15	8,235	-0.18%
2022/06/27	61	16.74	37	16.67	17.25	24	8,086	0.30%
2022/06/24	68	15.82	58	16.05	16.35	10	7,935	0.13%
2022/06/23	43	15.99	42	16.28	15.70	1	7,796	0.01%
2022/06/22	29	16.26	23	15.63	15.50	6	7,579	0.08%
2022/06/21	63	17.22	45	17.15	16.80	18	7,366	0.24%
2022/06/20	38	17.87	26	18.30	17.60	12	6,958	0.17%
2022/06/17	91	18.92	136	19.21	17.40	-45	6,351	-0.71%	大賣/
2022/06/16	0	0.00	20	18.85	18.85	-20	5,238	-0.38%
2022/06/15	67	16.02	270	15.73	17.15	-203	5,202	-3.90%	大賣/鉅額交易
2022/06/14	109	15.22	215	15.18	15.60	-106	4,786	-2.21%	大買/大賣/鉅額交易
2022/06/13	75	14.18	27	14.31	14.55	48	4,501	1.07%
2022/06/10	49	13.88	7	14.04	14.30	42	4,373	0.96%
2022/06/09	57	13.54	22	13.69	13.85	35	4,193	0.83%
2022/06/08	29	12.91	30.3	13.18	13.35	-1.3	3,992	-0.03%
2022/06/07	92	12.77	82	12.53	12.45	10	3,767	0.27%
2022/06/06	31	12.38	23	12.43	12.85	8	3,516	0.23%
2022/06/02	83	11.46	66	11.67	12.00	17	3,283	0.52%
2022/06/01	81	10.92	97	11.13	11.20	-16	3,134	-0.51%
2022/05/31	11	10.99	2	10.85	10.80	9	3,019	0.30%
2022/05/30	59	11.62	13.1	11.46	11.30	45.9	2,890	1.59%
2022/05/27	48	12.31	7	11.81	11.80	41	2,718	1.51%
2022/05/26	145	12.86	11	14.00	13.00	134	2,523	5.31%	大買/鉅額交易
2022/05/25	61	12.45	51	13.05	13.10	10	2,084	0.48%
2022/05/24	38	11.89	271	12.00	11.95	-233	1,905	-12.23%	大賣/鉅額交易
2022/05/23	0	0.00	147	12.37	12.20	-147	1,726	-8.51%	大賣/鉅額交易
2022/05/20	10	11.52	0	0.00	11.40	10	1,583	0.63%
2022/05/19	201	11.74	3	11.85	11.50	198	1,448	13.67%	大買/鉅額交易
2022/05/18	100	11.27	0	0.00	11.50	100	1,349	7.41%
2022/05/16	10	10.25	71	11.23	10.65	-61	1,274	-4.79%
2022/05/13	10	10.80	3	11.05	11.20	7	1,191	0.59%
2022/05/12	40	10.58	0	0.00	10.35	40	2,291	1.75%
2022/05/11	10	10.29	0	0.00	10.25	10	2,323	0.43%
2022/05/10	0	0.00	1	10.10	10.10	-1	2,477	-0.04%
2022/05/04	6	9.87	8	9.80	10.00	-2	2,622	-0.08%
2022/04/29	0	0.00	1	9.40	9.40	-1	2,680	-0.04%
2022/04/26	3	8.90	3	8.87	9.03	0	2,782	0.00%
2022/04/25	0	0.00	5	8.83	8.83	-5	2,866	-0.17%
2022/04/22	4	9.20	4	9.27	9.10	0	2,901	0.00%
2022/04/20	5	9.21	1	9.18	9.15	4	4,016	0.10%
2022/04/18	0	0.00	25	8.83	8.98	-25	4,143	-0.60%
2022/04/14	25	8.81	25	8.81	8.81	0	4,397	0.00%
2022/04/13	18	8.78	18	8.86	8.85	0	4,509	0.00%
2022/04/12	25	8.57	26	8.71	8.60	-1	5,354	-0.02%
2022/04/11	29	8.82	26	8.92	8.79	3	5,937	0.05%
2022/04/08	28	8.98	28	8.95	9.00	0	6,466	0.00%
2022/04/07	37	8.93	36	8.99	8.80	1	6,536	0.02%
2022/04/06	1	9.18	0	0.00	9.05	1	6,542	0.02%
2022/04/01	2	9.24	0	0.00	9.22	2	6,642	0.03%
2022/03/31	1	9.38	0	0.00	9.39	1	6,755	0.01%
2022/03/30	9	9.59	6	9.54	9.52	3	7,291	0.04%
2022/03/29	9	9.58	0	0.00	9.55	9	7,407	0.12%
2022/03/28	6	9.57	4	9.71	9.60	2	7,436	0.03%
2022/03/25	2	9.87	0	0.00	9.77	2	7,446	0.03%
2022/03/24	5	9.99	0	0.00	9.97	5	7,464	0.07%
2022/03/23	0	0.00	1	9.76	9.78	-1	7,531	-0.01%
2022/03/22	1	9.64	0	0.00	9.64	1	7,546	0.01%
2022/03/21	0	0.00	1	9.62	9.58	-1	7,550	-0.01%
2022/03/17	0	0.00	6	9.53	9.43	-6	7,637	-0.08%
2022/03/16	8	9.39	1	9.37	9.35	7	7,632	0.09%
2022/03/15	0	0.00	2	9.39	9.36	-2	7,642	-0.03%
2022/03/10	0	0.00	1	9.71	9.69	-1	7,646	-0.01%
2022/03/09	4	9.44	0	0.00	9.43	4	7,649	0.05%
2022/03/08	20	9.60	0	0.00	9.34	20	7,674	0.26%
2022/03/07	0	0.00	1	9.57	9.63	-1	7,678	-0.01%
2022/03/04	2	10.05	5	10.10	10.00	-3	7,662	-0.04%
2022/03/03	0	0.00	5	10.40	10.20	-5	7,657	-0.07%
2022/02/24	5	10.20	0	0.00	10.05	5	7,721	0.06%
2022/02/23	0	0.00	3	10.75	10.70	-3	7,696	-0.04%
2022/02/22	3	10.65	0	0.00	10.65	3	7,701	0.04%
2022/02/21	0	0.00	5	11.05	11.00	-5	7,731	-0.06%
2022/02/17	1	11.30	3	11.15	11.20	-2	7,698	-0.03%
2022/02/16	0	0.00	2	11.65	11.35	-2	7,654	-0.03%
2022/02/15	4	11.25	4	11.15	11.45	0	7,588	0.00%
2022/02/14	19	11.49	16	11.26	11.30	3	7,517	0.04%
2022/02/11	2	10.85	5	11.02	11.25	-3	6,347	-0.05%
2022/02/10	9	11.51	0	0.00	11.15	9	6,287	0.14%
2022/02/09	3	11.57	12	11.42	11.65	-9	6,106	-0.15%
2022/02/08	0	0.00	5	10.90	11.30	-5	5,994	-0.08%
2022/01/26	0	0.00	1	10.05	10.00	-1	5,896	-0.02%
2022/01/25	1	10.55	1	10.30	9.97	0	5,878	0.00%
2022/01/24	0	0.00	8	10.64	10.70	-8	5,833	-0.14%
2022/01/21	1	10.90	0	0.00	10.75	1	5,829	0.02%
2022/01/20	0	0.00	3	11.15	11.15	-3	5,801	-0.05%
2022/01/18	1	10.75	5	10.87	10.90	-4	5,730	-0.07%
2022/01/17	0	0.00	1	11.15	11.00	-1	5,635	-0.02%
2022/01/14	1	11.15	14	11.03	11.00	-13	5,593	-0.23%
2022/01/13	21	11.67	16.9	11.11	11.20	4.1	5,481	0.07%
2022/01/12	2	10.85	10	10.85	10.95	-8	4,474	-0.18%
2022/01/11	0	0.00	2	11.03	10.80	-2	4,424	-0.05%
2022/01/10	0	0.00	9	11.16	11.20	-9	4,338	-0.21%
2022/01/07	1	10.25	4	10.53	11.00	-3	4,190	-0.07%
2022/01/05	13	11.09	72	11.15	10.65	-59	3,941	-1.50%
2022/01/04	30	10.73	4	10.60	10.50	26	3,085	0.84%
2022/01/03	2	10.75	28	10.59	10.15	-26	2,496	-1.04%
2021/12/30	2	10.15	0	0.00	10.20	2	1,960	0.10%
2021/12/29	0	0.00	22	9.98	9.88	-22	1,880	-1.17%
2021/12/28	22	10.22	0	0.00	9.85	22	1,855	1.19%
2021/12/27	30	9.91	0	0.00	9.99	30	1,739	1.72%
2021/12/24	21	10.25	7	10.14	10.15	14	1,618	0.86%
2021/12/23	6	9.66	2	9.69	9.98	4	1,074	0.37%
2021/12/22	0	0.00	1.8	9.23	9.18	-1.8	957	-0.19%
2021/12/20	0	0.00	1	9.25	9.27	-1	906	-0.11%
2021/12/17	0	0.00	1	9.30	9.24	-1	878	-0.11%
2021/12/16	3	9.06	0	0.00	8.92	3	802	0.37%
2021/12/15	1	8.85	0	0.00	8.84	1	780	0.13%
2021/12/14	6	8.83	0	0.00	8.82	6	772	0.78%
2021/12/13	5	9.15	0	0.00	9.10	5	759	0.66%
2021/12/10	1	8.66	0	0.00	8.70	1	670	0.15%
2021/11/18	1	8.37	3	8.41	8.38	-2	489	-0.41%
2021/11/11	0	0.00	0.1	8.16	8.12	-0.1	440	-0.01%
2021/11/04	1	8.25	0	0.00	8.17	1	472	0.21%
2021/11/02	1	8.10	0	0.00	8.16	1	490	0.20%
2021/11/01	0	0.00	0.3	8.23	8.23	-0.3	492	-0.07%
2021/10/27	0	0.00	1	8.02	8.02	-1	442	-0.23%
2021/10/19	1	7.81	0	0.00	7.90	1	490	0.20%
2021/09/01	4	7.89	9	8.03	8.17	-5	915	-0.55%
2021/08/30	5	7.93	0	0.00	7.85	5	905	0.55%
2021/08/25	0	0.00	13	7.84	7.89	-13	934	-1.39%
2021/08/24	8	7.82	17	7.79	7.80	-9	945	-0.95%
2021/08/23	0	0.00	9	7.82	7.82	-9	952	-0.95%
2021/08/20	3	7.68	1	7.70	7.63	2	957	0.21%
2021/08/19	20	7.73	20	7.79	7.70	0	968	0.00%
2021/08/18	16	7.76	6	7.78	7.90	10	968	1.03%
2021/08/17	10	7.79	10	7.89	7.80	0	981	0.00%
2021/08/16	4	7.72	3	7.72	7.71	1	981	0.10%
2021/08/12	10	8.12	10	8.18	8.13	0	990	0.00%
2021/08/11	3	8.09	0	0.00	8.05	3	983	0.31%
2021/08/10	10	8.29	0	0.00	8.18	10	1,011	0.99%
2021/08/06	2	8.48	2	8.54	8.55	0	1,060	0.00%
2021/08/05	2	8.49	2	8.55	8.51	0	1,088	0.00%
2021/08/04	0	0.00	2	8.52	8.49	-2	1,135	-0.18%
2021/08/03	2	8.39	1	8.37	8.52	1	1,175	0.09%
2021/08/02	5	8.29	5	8.36	8.36	0	1,182	0.00%
2021/07/30	1	8.38	0	0.00	8.21	1	1,191	0.08%
2021/07/28	1	8.48	1	8.56	8.33	0	1,230	0.00%
2021/07/23	1	8.24	21	8.23	8.37	-20	1,377	-1.45%
2021/07/21	0	0.00	4	8.35	8.16	-4	1,692	-0.24%
2021/07/20	2	8.41	2	8.57	8.32	0	1,862	0.00%
2021/07/16	1	8.49	0	0.00	8.43	1	2,110	0.05%
2021/07/13	20	8.56	21	8.58	8.56	-1	2,448	-0.04%
2021/07/12	6	8.62	5	8.64	8.62	1	2,559	0.04%
2021/07/09	25	8.62	23	8.70	8.64	2	2,587	0.08%
2021/07/08	18	8.61	16	8.65	8.62	2	2,580	0.08%
2021/07/07	20	8.66	0	0.00	8.60	20	2,610	0.77%
2021/07/06	0	0.00	19	8.84	8.67	-19	2,662	-0.71%
2021/07/05	19	8.69	0	0.00	8.73	19	3,134	0.61%
2021/07/02	20	8.93	20	8.71	8.66	0	3,191	0.00%
2021/06/28	3	8.59	3	8.55	8.56	0	3,160	0.00%
2021/06/23	0	0.00	6	8.50	8.48	-6	3,188	-0.19%
2021/06/22	8	8.39	8	8.42	8.40	0	3,193	0.00%
2021/06/21	8	8.36	2	8.35	8.27	6	3,201	0.19%
2021/06/17	3	8.70	0	0.00	8.70	3	3,237	0.09%
2021/06/15	0	0.00	4	8.89	8.90	-4	3,304	-0.12%
2021/06/11	5	8.83	5	8.87	8.85	0	3,331	0.00%
2021/06/10	4	8.90	0	0.00	8.84	4	3,767	0.11%
2021/06/08	16	9.02	26	8.98	9.00	-10	3,819	-0.26%
2021/06/07	6	9.11	0	0.00	9.01	6	3,833	0.16%
2021/06/04	4	9.22	4	9.25	9.17	0	3,837	0.00%
2021/06/03	4	9.40	1	9.36	9.32	3	3,848	0.08%
2021/06/02	1	9.34	0	0.00	9.38	1	3,880	0.03%
2021/06/01	5	9.28	5	9.40	9.42	0	3,957	0.00%
2021/05/25	0	0.00	2	8.93	8.93	-2	4,017	-0.05%
2021/05/21	10	8.35	11	8.41	8.42	-1	4,027	-0.02%
2021/05/18	1	7.57	2	7.87	8.12	-1	4,202	-0.02%
2021/05/14	24	8.38	35	8.38	8.21	-11	4,156	-0.26%
2021/05/13	23	8.36	21	8.31	8.25	2	4,131	0.05%
2021/05/12	37	8.73	39	8.85	8.46	-2	4,101	-0.05%
2021/05/11	13	9.59	1	9.46	9.26	12	4,057	0.30%
2021/05/07	0	0.00	2	10.00	10.15	-2	4,020	-0.05%
2021/05/06	2	9.89	0	0.00	9.86	2	4,007	0.05%
2021/05/05	0	0.00	2	9.83	9.93	-2	4,085	-0.05%
2021/05/04	2	9.76	0	0.00	9.80	2	4,070	0.05%
2021/05/03	5	10.20	2	10.55	10.15	3	4,011	0.07%
2021/04/29	11	11.13	2	11.18	10.95	9	3,964	0.23%
2021/04/28	11	11.00	0	0.00	11.15	11	3,925	0.28%
2021/04/27	7	10.75	8	10.89	10.90	-1	3,770	-0.03%
2021/04/26	47.3	11.17	34	11.25	11.05	13.3	3,626	0.37%
2021/04/23	5	11.40	0	0.00	11.45	5	3,475	0.14%
2021/04/22	14	10.96	2	10.85	10.45	12	3,366	0.36%
2021/04/20	2	10.40	0	0.00	10.70	2	3,203	0.06%
2021/04/19	7	10.59	4	10.75	10.65	3	3,082	0.10%
2021/04/16	10	10.00	2	10.50	10.45	8	2,981	0.27%
2021/04/15	0	0.00	12	9.82	9.90	-12	2,911	-0.41%
2021/04/14	34	9.61	38	9.73	9.63	-4	2,900	-0.14%
2021/04/13	16	9.75	4	9.96	9.67	12	2,898	0.41%
2021/04/12	6	9.77	2	9.79	9.85	4	2,893	0.14%
2021/04/09	9	10.04	11	9.93	9.85	-2	2,886	-0.07%
2021/04/08	4	9.88	0	0.00	9.95	4	2,451	0.16%
2021/04/06	2	9.35	20	9.42	9.38	-18	2,701	-0.67%
2021/04/01	20	9.26	0	0.00	9.26	20	2,845	0.70%
2021/03/31	0	0.00	20	9.30	9.29	-20	2,875	-0.70%
2021/03/30	20	9.37	0	0.00	9.34	20	2,905	0.69%
2021/03/29	0	0.00	5	9.32	9.26	-5	2,900	-0.17%
2021/03/26	5	9.23	3	9.30	9.21	2	2,936	0.07%
2021/03/25	3	9.20	6	9.37	9.25	-3	2,956	-0.10%
2021/03/24	6	9.26	9	9.41	9.32	-3	3,016	-0.10%
2021/03/23	12	9.35	3	9.53	9.28	9	3,165	0.28%
2021/03/22	12	9.19	28	9.27	9.27	-16	3,321	-0.48%
2021/03/19	13	9.33	11	9.51	9.29	2	3,352	0.06%
2021/03/18	8	9.52	0	0.00	9.45	8	3,312	0.24%
2021/03/17	0	0.00	5	9.53	9.55	-5	3,304	-0.15%
2021/03/16	61	9.88	5	9.59	9.36	56	3,294	1.70%
2021/03/15	2	9.59	5	9.71	9.74	-3	2,861	-0.10%
2021/03/12	1	9.62	3	9.60	9.60	-2	2,867	-0.07%
2021/03/11	0	0.00	2	9.30	9.28	-2	2,911	-0.07%
2021/03/10	2	9.21	14	9.31	9.21	-12	2,906	-0.41%
2021/03/09	15	9.26	5	9.31	9.24	10	2,902	0.34%
2021/03/08	4	9.41	0	0.00	9.26	4	2,898	0.14%
2021/03/05	1	9.44	19	9.43	9.38	-18	2,860	-0.63%
2021/03/04	25	9.22	4	9.37	9.21	21	2,793	0.75%
2021/02/25	0	0.00	6	8.97	9.04	-6	2,733	-0.22%
2021/02/23	6	8.94	0	0.00	8.97	6	2,711	0.22%
2021/02/22	2	8.93	2	9.12	9.08	0	2,703	0.00%
2021/02/05	0	0.00	4	8.29	8.37	-4	2,468	-0.16%
2021/02/04	4	8.21	4	8.27	8.19	0	2,453	0.00%
2021/02/03	4	8.27	0	0.00	8.21	4	2,451	0.16%
2021/02/01	2	8.05	5	8.13	8.13	-3	2,446	-0.12%
2021/01/29	3	8.20	10	8.27	8.14	-7	2,438	-0.29%
2021/01/28	0	0.00	2	8.40	8.40	-2	2,427	-0.08%
2021/01/27	14	8.58	0	0.00	8.53	14	2,419	0.58%
2021/01/22	1	8.51	2	8.50	8.46	-1	2,315	-0.04%
2021/01/21	3	8.60	2	8.69	8.55	1	2,308	0.04%
2021/01/20	1	8.62	0	0.00	8.46	1	2,314	0.04%
2021/01/19	0	0.00	4	8.75	8.86	-4	2,300	-0.17%
2021/01/18	8	8.50	5	8.51	8.50	3	2,301	0.13%
2021/01/15	10	8.73	16	8.71	8.62	-6	2,274	-0.26%
2021/01/14	7	8.94	0	0.00	8.93	7	2,253	0.31%
2021/01/13	2	9.16	5	9.03	9.06	-3	2,263	-0.13%
2021/01/12	27	9.14	32	9.16	8.90	-5	2,233	-0.22%
2021/01/11	7	9.27	19	9.37	9.34	-12	2,206	-0.54%
2021/01/08	7	9.36	2	9.61	9.25	5	2,191	0.23%
2021/01/07	4	9.52	0	0.00	9.42	4	2,151	0.19%
2021/01/06	6	9.83	7	9.67	9.53	-1	2,137	-0.05%
2021/01/05	2	9.90	0	0.00	9.99	2	2,101	0.10%
2021/01/04	11	9.92	0	0.00	9.98	11	2,098	0.52%
2020/12/31	7	10.00	0	0.00	10.00	7	2,048	0.34%
2020/12/30	0	0.00	12	10.06	10.00	-12	1,994	-0.60%
2020/12/29	10	10.20	6	10.32	10.00	4	1,919	0.21%
2020/12/28	26	8.99	63	9.25	9.55	-37	1,635	-2.26%
2020/12/25	39	8.93	5	9.11	8.91	34	1,464	2.32%
2020/12/24	5	8.96	6	8.88	8.92	-1	1,430	-0.07%
2020/12/23	6	8.61	2	8.68	8.59	4	1,394	0.29%
2020/12/22	0	0.00	4	8.92	8.60	-4	1,408	-0.28%
2020/12/21	0	0.00	3	8.65	8.75	-3	1,436	-0.21%
2020/12/18	7	8.69	0	0.00	8.62	7	1,447	0.48%
2020/12/17	5	9.10	5	8.94	8.97	0	1,516	0.00%
2020/12/16	1	8.86	1	9.48	9.48	0	1,414	0.00%
2020/12/15	3	8.33	13	8.61	8.62	-10	1,248	-0.80%
2020/12/09	0	0.00	1	8.18	8.14	-1	1,232	-0.08%
2020/12/08	10	8.21	2	8.50	8.23	8	1,351	0.59%
2020/12/07	2	8.77	1	8.55	8.60	1	1,403	0.07%
2020/12/01	0	0.00	10	8.03	8.05	-10	1,651	-0.61%
2020/11/30	2	8.08	1	8.05	8.05	1	1,661	0.06%
2020/11/23	5	8.06	0	0.00	7.99	5	1,652	0.30%
2020/11/19	10	7.92	0	0.00	7.84	10	1,631	0.61%
2020/11/09	1	7.91	0	0.00	7.84	1	1,647	0.06%
2020/10/30	0	0.00	3	7.73	7.59	-3	1,627	-0.18%
2020/10/29	2	7.63	5	7.74	7.75	-3	1,619	-0.19%
2020/10/28	6	8.05	3	7.92	7.88	3	1,613	0.19%
2020/10/21	0	0.00	2	7.90	8.05	-2	1,576	-0.13%
2020/10/20	0	0.00	2	7.92	7.89	-2	1,556	-0.13%
2020/10/19	0	0.00	8	7.97	7.95	-8	1,557	-0.51%
2020/10/15	2	8.01	0	0.00	7.97	2	1,570	0.13%
2020/10/14	5	8.13	2	8.09	8.10	3	1,643	0.18%
2020/10/13	2	8.05	0	0.00	7.99	2	1,651	0.12%
2020/10/12	2	8.06	4	8.22	8.05	-2	1,657	-0.12%
2020/10/08	5	7.83	0	0.00	7.84	5	1,635	0.31%
2020/09/30	1	7.68	0	0.00	7.57	1	1,673	0.06%
2020/09/23	2	8.15	2	8.10	8.07	0	1,566	0.00%
2020/09/22	3	8.72	1	8.62	8.27	2	1,522	0.13%
2020/09/21	0	0.00	1	8.59	8.59	-1	1,380	-0.07%
2020/09/17	1	7.80	0	0.00	7.85	1	1,294	0.08%
2020/09/11	45	8.12	45	7.76	7.64	0	1,218	0.00%
2020/09/10	2	8.31	0	0.00	8.05	2	1,090	0.18%
2020/09/09	4	9.15	0	0.00	8.85	4	999	0.40%
2020/09/08	10	8.81	0	0.00	8.81	10	822	1.22%
2020/09/04	0	0.00	3	7.25	7.29	-3	655	-0.46%
2020/09/03	0	0.00	1	7.12	7.18	-1	646	-0.15%
2020/09/02	0	0.00	1	7.13	6.99	-1	652	-0.15%
2020/08/27	10	6.86	10	6.84	6.82	0	669	0.00%
2020/08/12	1	6.80	0	0.00	6.74	1	619	0.16%
2020/08/05	1	6.57	0	0.00	6.56	1	631	0.16%
2020/08/03	0	0.00	10	6.64	6.62	-10	638	-1.57%
2020/07/30	10	6.46	0	0.00	6.55	10	642	1.56%
2020/07/10	0	0.00	5	6.73	6.66	-5	424	-1.18%
2020/04/21	0	0.00	5	4.84	4.80	-5	293	-1.70%
2020/04/15	5	5.10	0	0.00	5.07	5	281	1.78%
2020/04/09	0	0.00	4	4.80	4.80	-4	286	-1.40%
2020/04/07	6	4.29	2	4.28	4.30	4	291	1.37%
2020/01/30	1	6.09	0	0.00	6.06	1	469	0.21%
2019/12/30	0	0.00	9	6.86	6.73	-9	440	-2.04%
2019/12/27	5	6.87	0	0.00	6.87	5	438	1.14%
2019/12/26	7	6.99	3	6.86	6.84	4	434	0.92%
2019/12/12	5	6.71	0	0.00	6.65	5	450	1.11%
2019/12/04	0	0.00	1	6.42	6.37	-1	446	-0.22%
2019/11/05	0	0.00	4	6.03	6.02	-4	212	-1.88%
2019/09/26	0	0.00	5	6.23	6.25	-5	219	-2.27%
2019/09/23	5	6.04	0	0.00	6.05	5	166	3.00%
2019/07/10	0	0.00	10	5.95	6.01	-10	232	-4.30%
2019/07/08	10	6.10	0	0.00	6.02	10	264	3.78%
2019/03/11	1	6.60	0	0.00	6.62	1	309	0.32%
2018/11/13	0	0.00	1	6.05	6.06	-1	418	-0.24%
2018/11/09	1	6.26	0	0.00	6.22	1	414	0.24%
2018/08/13	1	7.90	0	0.00	7.56	1	1,041	0.10%
2018/07/06	0	0.00	2	8.35	8.35	-2	1,686	-0.12%
2018/06/21	2	9.18	0	0.00	9.11	2	1,724	0.12%
2018/06/11	0	0.00	7	9.66	9.59	-7	1,749	-0.40%
2018/06/06	0	0.00	10	10.10	10.10	-10	1,768	-0.57%
2018/06/05	9	10.26	3	10.25	10.10	6	2,010	0.30%
2018/05/23	0	0.00	1	10.20	9.78	-1	2,202	-0.05%
2018/05/15	3	10.16	6	10.00	9.96	-3	2,081	-0.14%
2018/05/11	3	9.95	0	0.00	9.72	3	1,998	0.15%
2018/05/08	0	0.00	3	9.20	9.16	-3	1,974	-0.15%
2018/03/28	3	9.82	1	9.54	9.81	2	2,902	0.07%
2018/03/22	1	9.92	0	0.00	9.81	1	3,591	0.03%
2018/03/21	1	9.90	0	0.00	9.85	1	3,600	0.03%
2018/03/19	0	0.00	11	10.22	10.00	-11	3,583	-0.31%
2018/03/12	51	10.60	1	10.35	10.35	50	3,807	1.31%
2018/03/09	10	11.20	0	0.00	10.95	10	3,765	0.27%
2018/03/06	1	10.70	2	10.68	11.10	-1	3,465	-0.03%
2018/02/27	5	10.10	0	0.00	10.10	5	3,389	0.15%
2018/02/01	1	11.25	0	0.00	11.25	1	3,529	0.03%
2018/01/30	5	11.37	8	11.59	11.25	-3	3,436	-0.09%
2018/01/29	3	11.05	0	0.00	11.20	3	3,238	0.09%
2018/01/24	2	10.55	5	10.83	10.75	-3	3,118	-0.10%
2018/01/23	4	10.56	0	0.00	10.65	4	3,005	0.13%
2018/01/22	0	0.00	0.5	10.10	10.15	-0.5	2,805	-0.02%
2018/01/17	1	10.40	1	10.35	10.20	0	2,756	0.00%
2018/01/16	4	10.31	7	10.28	10.30	-3	2,720	-0.11%
2018/01/12	2	10.20	0	0.00	10.15	2	2,659	0.08%
2018/01/09	0	0.00	2	10.28	10.30	-2	2,546	-0.08%
2018/01/08	4	10.48	1	10.20	10.40	3	2,488	0.12%
2018/01/04	0	0.00	2	9.91	9.86	-2	2,356	-0.08%
2018/01/02	0	0.00	4	10.03	10.00	-4	2,312	-0.17%