華泰 (2329)-元大-福營券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股▲1.11%
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1.1	33.25	33.20	-1.1	3,259	-0.03%
2025/01/20	5	33.24	3	33.10	33.15	2	3,421	0.06%
2025/01/17	0	0.00	10	32.25	32.45	-10	3,649	-0.27%
2025/01/14	0	0.00	3	31.70	31.95	-3	4,790	-0.06%
2025/01/13	2	31.05	0	0.00	31.05	2	4,801	0.04%
2025/01/10	1	31.80	0	0.00	32.00	1	4,777	0.02%
2025/01/09	11	33.28	0	0.00	32.80	11	4,759	0.23%
2025/01/08	2	34.50	0	0.00	34.70	2	4,735	0.04%
2025/01/07	3	35.00	0	0.00	34.85	3	4,742	0.06%
2025/01/06	7	35.48	11	35.74	35.40	-4	4,737	-0.08%
2024/12/31	0	0.00	5	34.50	34.70	-5	4,765	-0.10%
2024/12/30	0	0.00	6	35.10	34.80	-6	4,780	-0.13%
2024/12/27	1	35.70	0.1	35.00	35.25	0.9	4,795	0.02%
2024/12/25	1	36.10	0	0.00	36.30	1	4,869	0.02%
2024/12/24	16	36.40	16	36.77	36.00	0	4,881	0.00%
2024/12/19	5	34.60	0	0.00	34.50	5	4,878	0.10%
2024/12/18	0	0.00	1	35.10	35.20	-1	4,879	-0.02%
2024/12/13	3	34.80	0	0.00	34.80	3	4,878	0.06%
2024/12/10	1	36.60	0	0.00	36.50	1	4,933	0.02%
2024/12/09	0	0.00	1	36.80	36.70	-1	4,953	-0.02%
2024/12/06	2	36.70	0	0.00	36.40	2	4,945	0.04%
2024/12/05	4	36.31	2	36.63	36.30	2	4,943	0.04%
2024/12/03	6	36.43	5	36.60	36.20	1	5,023	0.02%
2024/12/02	5	35.00	1	35.05	35.05	4	4,901	0.08%
2024/11/29	0	0.00	1	35.60	35.60	-1	4,900	-0.02%
2024/11/28	4	34.85	1	35.00	35.15	3	4,920	0.06%
2024/11/27	2	36.08	1	36.00	35.50	1	4,927	0.02%
2024/11/26	2	36.85	1	37.30	36.70	1	4,923	0.02%
2024/11/25	4	36.89	2	37.40	37.00	2	4,909	0.04%
2024/11/22	1	36.50	2	36.58	36.55	-1	4,888	-0.02%
2024/11/21	1	36.75	2	36.58	36.55	-1	4,893	-0.02%
2024/11/20	17	37.09	5	37.10	36.60	12	4,876	0.25%
2024/11/19	11	38.01	15	37.93	38.30	-4	4,752	-0.08%
2024/11/18	1	36.00	0	0.00	35.80	1	4,481	0.02%
2024/11/15	2	35.20	3	35.70	35.20	-1	4,425	-0.02%
2024/11/14	2.1	34.87	0	0.00	34.60	2.1	4,421	0.05%
2024/11/13	4	35.99	2	35.90	35.85	2	4,373	0.05%
2024/11/12	5	36.44	0	0.00	36.30	5	4,374	0.11%
2024/11/08	1	37.80	1	37.15	37.10	0	4,387	0.00%
2024/11/07	1	37.80	2	37.93	37.80	-1	4,432	-0.02%
2024/11/06	4	37.53	10	37.80	37.40	-6	4,517	-0.13%
2024/11/05	5	37.30	7	37.23	37.10	-2	4,613	-0.04%
2024/11/04	21.1	37.25	15	37.18	37.15	6.1	4,770	0.13%
2024/11/01	4	39.61	1	37.15	39.90	3	4,621	0.06%
2024/10/30	5.1	39.54	5	39.54	39.00	0.1	4,537	0.00%
2024/10/29	2	40.88	1	40.85	40.75	1	4,471	0.02%
2024/10/28	2	42.03	1	42.55	41.75	1	4,445	0.02%
2024/10/25	12	43.02	3.5	42.81	42.75	8.5	4,449	0.19%
2024/10/24	13.1	44.52	21	44.47	44.15	-8	4,358	-0.18%
2024/10/23	109	46.03	94	46.10	45.90	15	4,166	0.36%	大買/
2024/10/22	9.5	42.58	23	42.32	43.60	-13.5	3,372	-0.40%
2024/10/21	15	39.44	8	39.37	39.65	7	3,168	0.22%
2024/10/16	0	0.00	7	38.28	38.15	-7	3,305	-0.21%
2024/10/15	0	0.00	15	39.25	38.75	-15	3,326	-0.45%
2024/10/14	2	38.70	2	38.70	38.60	0	3,379	0.00%
2024/10/11	1	38.20	0	0.00	38.20	1	3,426	0.03%
2024/10/08	2	38.90	1	38.70	38.70	1	3,507	0.03%
2024/10/07	0	0.00	1	39.70	39.85	-1	3,558	-0.03%
2024/10/01	8	40.68	8	40.23	40.40	0	3,756	0.00%
2024/09/27	1	40.90	9	40.34	40.90	-8	3,840	-0.21%
2024/09/26	4	40.43	1	40.20	40.00	3	3,878	0.08%
2024/09/25	4	41.08	12	40.75	40.75	-8	3,897	-0.21%
2024/09/24	0	0.00	4	39.08	39.10	-4	3,834	-0.10%
2024/09/19	3	38.95	5	38.90	39.25	-2	3,995	-0.05%
2024/09/18	1	39.10	15	39.07	38.80	-14	4,087	-0.34%
2024/09/16	2	39.60	3	39.38	39.30	-1	4,540	-0.02%
2024/09/13	2	39.00	2	39.30	39.00	0	4,692	0.00%
2024/09/12	12.1	38.97	2	39.40	38.90	10.1	4,711	0.21%
2024/09/11	1	37.05	1	37.05	36.75	0	4,702	0.00%
2024/09/10	2	36.75	0	0.00	36.70	2	4,796	0.04%
2024/09/09	1	37.65	1	37.30	37.85	0	4,931	0.00%
2024/09/06	0	0.00	2	38.05	38.20	-2	4,962	-0.04%
2024/09/05	4.2	38.00	2.3	37.98	37.35	1.9	4,991	0.04%
2024/09/04	9.1	38.23	6	38.36	38.05	3.1	5,070	0.06%
2024/09/03	0	0.00	3	40.75	40.65	-3	5,245	-0.06%
2024/09/02	0.1	41.95	2	41.60	41.60	-1.9	5,358	-0.04%
2024/08/30	0	0.00	2	41.98	41.95	-2	5,422	-0.04%
2024/08/29	1	41.55	1	41.55	41.50	0	5,517	0.00%
2024/08/28	0.2	42.00	0	0.00	41.90	0.2	5,616	0.00%
2024/08/27	2	42.00	0	0.00	42.10	2	5,765	0.03%
2024/08/26	3.2	42.76	3	43.27	42.10	0.2	5,946	0.00%
2024/08/23	2	41.73	1.3	42.15	42.20	0.7	6,003	0.01%
2024/08/22	1	43.00	6	42.85	42.60	-5	6,037	-0.08%
2024/08/21	6	42.58	2	42.73	42.55	4	6,099	0.07%
2024/08/20	1	43.40	2	43.20	43.00	-1	6,134	-0.02%
2024/08/19	1	42.90	1	43.15	42.75	0	6,196	0.00%
2024/08/16	5.1	43.09	2	43.30	42.90	3.1	6,292	0.05%
2024/08/15	1	42.55	0	0.00	42.55	1	6,490	0.02%
2024/08/14	2	43.33	5	43.37	43.30	-3	6,674	-0.04%
2024/08/13	4	43.15	1	42.85	42.85	3	6,774	0.04%
2024/08/12	3	43.02	1	43.15	43.15	2	7,013	0.03%
2024/08/09	2	42.43	29	42.09	42.00	-27	7,017	-0.38%
2024/08/08	6.1	42.06	4	41.70	41.30	2.1	6,971	0.03%
2024/08/07	13.4	43.31	13	42.94	44.15	0.4	6,896	0.01%
2024/08/06	10	40.56	28.2	39.82	40.15	-18.2	6,855	-0.27%
2024/08/05	3	42.35	0.4	42.35	42.35	2.6	6,740	0.04%
2024/08/02	2	47.60	0.2	47.05	47.05	1.8	6,772	0.03%
2024/08/01	7	49.40	9	49.55	49.60	-2	6,807	-0.03%
2024/07/31	3	48.28	1	48.20	48.00	2	6,861	0.03%
2024/07/30	3	48.28	3	48.42	48.70	0	6,915	0.00%
2024/07/29	2	48.15	17	48.88	47.85	-15	6,968	-0.22%
2024/07/26	4	49.65	2	49.90	49.40	2	6,993	0.03%
2024/07/23	0	0.00	2	51.85	51.90	-2	7,137	-0.03%
2024/07/22	0	0.00	1.8	50.92	50.70	-1.8	7,298	-0.02%
2024/07/19	7	52.56	4	53.20	52.20	3	7,369	0.04%
2024/07/18	11.1	54.25	4	53.88	54.00	7.1	7,517	0.09%
2024/07/17	12	55.83	4.3	55.66	55.70	7.7	7,590	0.10%
2024/07/16	2	55.80	2	56.00	56.10	0	8,098	0.00%
2024/07/15	12	55.72	6	55.63	55.40	6	8,422	0.07%
2024/07/12	4	55.78	1	55.80	56.30	3	9,000	0.03%
2024/07/11	3	55.90	1	56.00	55.80	2	9,503	0.02%
2024/07/10	2	55.50	1	56.00	55.30	1	9,790	0.01%
2024/07/09	1.5	55.77	2.8	55.69	55.80	-1.3	9,973	-0.01%
2024/07/08	5	56.78	0	0.00	56.60	5	10,258	0.05%
2024/07/05	11	57.03	17	56.90	57.90	-6	11,000	-0.05%
2024/07/04	3	57.13	1.2	57.67	57.20	1.8	11,734	0.02%
2024/07/03	0	0.00	2	58.15	57.80	-2	11,832	-0.02%
2024/07/02	5.1	57.84	3	57.40	57.40	2.1	11,961	0.02%
2024/07/01	9	58.64	4	58.88	58.50	5	11,970	0.04%
2024/06/28	2	59.10	1	59.60	58.90	1	12,002	0.01%
2024/06/27	5	59.74	15	59.33	59.00	-10	12,061	-0.08%
2024/06/26	0	0.00	0.1	60.28	60.00	-0.1	12,086	0.00%
2024/06/25	0	0.00	6	60.90	61.10	-6	12,173	-0.05%
2024/06/24	14	61.56	7	61.14	60.90	7	12,190	0.06%
2024/06/21	26.1	63.87	24	63.99	62.70	2.1	12,471	0.02%
2024/06/20	2	61.80	14	62.02	62.10	-12	12,148	-0.10%
2024/06/19	0	0.00	4	60.78	60.40	-4	12,361	-0.03%
2024/06/18	1	61.10	6	61.20	61.00	-5	12,565	-0.04%
2024/06/17	9	60.89	3.1	61.29	61.20	5.9	12,879	0.05%
2024/06/14	0	0.00	9	60.74	60.60	-9	13,358	-0.07%
2024/06/13	2	58.80	0	0.00	58.80	2	14,223	0.01%
2024/06/12	23	58.31	2	58.40	58.30	21	14,470	0.15%
2024/06/11	5.3	59.25	3	59.50	58.70	2.3	14,638	0.02%
2024/06/07	16	61.83	14	61.69	61.00	2	14,906	0.01%
2024/06/06	6	61.20	4	60.88	60.90	2	14,901	0.01%
2024/06/05	1	59.90	2	60.15	61.10	-1	15,086	-0.01%
2024/06/04	13	61.20	8	61.11	60.40	5	15,689	0.03%
2024/06/03	19	61.99	4	61.68	61.10	15	16,139	0.09%
2024/05/31	3	60.67	4	62.08	61.40	-1	16,457	-0.01%
2024/05/30	35	61.98	31	60.60	60.30	4	16,753	0.02%
2024/05/29	10	61.36	4	61.30	61.30	6	17,086	0.04%
2024/05/28	2	60.90	6	60.85	61.00	-4	17,612	-0.02%
2024/05/24	4.1	59.61	9	59.37	59.40	-4.9	19,227	-0.03%
2024/05/23	8	60.78	21	60.72	59.80	-13	19,963	-0.07%
2024/05/22	6	61.37	2	61.10	60.80	4	22,286	0.02%
2024/05/21	27	61.67	17.1	61.74	61.30	9.9	24,543	0.04%
2024/05/20	20	61.16	9	60.93	60.30	11	25,990	0.04%
2024/05/17	1	58.70	9.1	60.11	60.50	-8.1	26,972	-0.03%
2024/05/16	17	60.74	12	60.34	59.60	5	28,806	0.02%
2024/05/15	4	59.50	12	59.40	59.10	-8	29,717	-0.03%
2024/05/14	1	58.30	2	58.85	58.90	-1	30,736	0.00%
2024/05/13	2.1	58.35	3.1	58.30	58.20	-1	31,225	0.00%
2024/05/10	9.1	58.88	5.4	58.82	59.00	3.7	31,826	0.01%
2024/05/09	6	60.20	0	0.00	59.60	6	32,183	0.02%
2024/05/08	4	61.13	2	61.05	61.00	2	32,508	0.01%
2024/05/07	6	61.88	2	61.60	61.60	4	33,032	0.01%
2024/05/06	3	62.40	1	61.10	60.90	2	33,190	0.01%
2024/05/03	5	62.38	0	0.00	61.70	5	33,592	0.01%
2024/05/02	1	62.10	6.3	62.88	62.80	-5.3	34,018	-0.02%
2024/04/30	3	64.10	4	64.15	64.10	-1	34,288	0.00%
2024/04/29	2	64.70	7	64.86	64.70	-5	34,831	-0.01%
2024/04/26	7	63.09	4	63.50	62.90	3	36,360	0.01%
2024/04/25	5	62.28	4.1	62.40	62.60	1	37,672	0.00%
2024/04/24	4	62.68	16	62.17	62.50	-12	38,074	-0.03%
2024/04/23	2	59.85	11	59.77	60.10	-9	38,862	-0.02%
2024/04/22	47.2	60.76	43	59.43	58.40	4.2	39,794	0.01%
2024/04/19	21.1	65.18	6	64.70	64.60	15.1	39,505	0.04%
2024/04/18	29.1	68.68	16	69.01	67.60	13.1	39,578	0.03%
2024/04/17	11.1	69.19	103	69.59	70.10	-92	39,749	-0.23%	大賣/
2024/04/16	37.5	65.77	20	65.32	63.80	17.5	39,760	0.04%
2024/04/15	18	67.96	23	67.72	68.70	-5	39,849	-0.01%
2024/04/12	29	68.43	39.5	68.38	67.70	-10.5	39,702	-0.03%
2024/04/11	79.5	69.72	60	69.99	69.20	19.5	39,507	0.05%
2024/04/10	51.1	68.88	72.1	68.86	69.70	-21.1	38,744	-0.05%
2024/04/09	16	65.08	6	65.43	64.80	10	37,946	0.03%
2024/04/08	5	66.34	3	66.67	66.30	2	37,819	0.01%
2024/04/03	9	65.21	8.6	65.36	65.20	0.4	37,746	0.00%
2024/04/02	12	65.59	1	65.40	65.50	11	37,755	0.03%
2024/04/01	10	66.67	19	66.57	66.10	-9	37,832	-0.02%
2024/03/29	10	65.50	4	65.83	65.60	6	37,807	0.02%
2024/03/28	20	66.11	18	66.27	65.40	2	37,812	0.01%
2024/03/27	3	66.43	4	66.38	66.40	-1	37,778	0.00%
2024/03/26	19	66.23	8	66.24	65.90	11	37,839	0.03%
2024/03/25	7.3	68.52	6.1	68.34	68.20	1.2	37,583	0.00%
2024/03/22	21	69.41	41	69.60	68.70	-20	37,745	-0.05%
2024/03/21	22	69.13	13	69.65	68.60	9	37,517	0.02%
2024/03/20	36	69.00	35.3	69.13	69.20	0.7	37,717	0.00%
2024/03/19	71	69.20	47	68.71	68.60	24	37,982	0.06%
2024/03/18	43.1	69.29	66.3	68.30	71.00	-23.2	37,687	-0.06%
2024/03/15	11	65.22	11	65.69	65.00	0	37,075	0.00%
2024/03/14	13	65.32	38	65.14	64.90	-25	37,195	-0.07%
2024/03/13	36.4	66.75	26.3	66.50	66.20	10.1	37,689	0.03%
2024/03/12	34.3	68.00	11	68.08	67.80	23.3	37,976	0.06%
2024/03/11	17	68.01	27	68.66	68.00	-10	38,606	-0.03%
2024/03/08	32	68.86	30	68.48	67.30	2	39,814	0.01%
2024/03/07	63	69.18	154.5	69.12	68.30	-91.5	41,145	-0.22%	大賣/
2024/03/06	52.1	70.94	39	70.71	70.10	13.1	42,862	0.03%
2024/03/05	53.1	71.80	17	71.93	71.40	36.1	45,935	0.08%
2024/03/04	59.4	72.26	20	72.63	71.00	39.4	47,851	0.08%
2024/03/01	84	72.14	48	72.17	71.40	36	49,003	0.07%
2024/02/29	68	72.78	51	73.34	72.40	17	48,764	0.03%
2024/02/27	102	72.98	60.8	72.19	71.90	41.3	48,072	0.09%	大買/
2024/02/26	80.1	74.97	39.5	75.43	74.20	40.6	47,394	0.09%
2024/02/23	314.1	81.79	152.1	82.63	77.10	162	46,942	0.35%	大買/大賣/鉅額交易
2024/02/22	220.1	84.56	172.9	84.26	82.80	47.2	44,967	0.10%	大買/大賣/
2024/02/21	149.8	78.98	298	79.47	81.60	-148.2	42,907	-0.35%	大買/大賣/鉅額交易
2024/02/20	130.3	74.95	95.2	75.37	74.20	35.1	41,744	0.08%	大買/
2024/02/19	177.1	73.18	105	73.98	74.90	72.1	42,514	0.17%	大買/大賣/
2024/02/16	42	74.97	95	76.59	77.40	-53	41,516	-0.13%
2024/02/15	62	68.70	143	69.34	70.40	-81	41,053	-0.20%	大賣/
2024/02/05	41.5	64.72	32	65.01	64.00	9.5	40,532	0.02%