• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.30
  • 漲幅
    +1.38%
  • 成交量
    925張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精英 (2331)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00322.0322.10-31,529-0.20%
2025/01/1700.00521.4221.40-51,559-0.32%
2025/01/1500.00120.9020.80-11,563-0.06%
2025/01/1300.00320.2520.35-31,569-0.19%
2025/01/09421.4000.0020.8041,5980.25%
2025/01/08321.90122.1021.9521,5880.13%
2025/01/07222.30122.7522.0011,5830.06%
2025/01/0600.002722.0922.10-271,566-1.72%
2025/01/02122.1500.0021.8011,5790.06%
2024/12/3100.001022.1522.30-101,586-0.63%
2024/12/301222.73822.8322.6041,5930.25%
2024/12/26222.382.322.2622.25-0.31,583-0.02%
2024/12/190.321.8000.0021.750.31,6360.02%
2024/12/1800.00121.6021.85-11,648-0.06%
2024/12/16321.8500.0021.4031,6480.18%
2024/12/1300.00521.8921.95-51,641-0.30%
2024/12/12323.1500.0022.7031,6180.19%
2024/12/1100.00123.0022.95-11,619-0.06%
2024/12/10223.6000.0023.3021,6350.12%
2024/12/06124.00124.2524.0001,6910.00%
2024/12/0500.00224.0523.75-21,707-0.12%
2024/12/0400.00124.1024.10-11,730-0.06%
2024/12/02123.75123.7023.8001,8180.00%
2024/11/29123.60123.6523.8001,8390.00%
2024/11/28123.3500.0023.5011,8810.05%
2024/11/274.124.16124.3024.003.11,9030.16%
2024/11/26424.6600.0024.5541,9530.20%
2024/11/251125.181024.8024.8012,0330.05%
2024/11/2200.00225.1525.05-22,276-0.09%
2024/11/21323.28123.4023.4522,1840.09%
2024/11/200.423.4300.0023.500.42,2000.02%
2024/11/191.523.24123.4023.350.52,2250.02%
2024/11/1800.00923.2522.90-92,239-0.40%
2024/11/1500.00123.5023.60-12,260-0.04%
2024/11/14823.0400.0022.9082,2830.35%
2024/11/13523.3100.0023.2552,2820.22%
2024/11/124.223.4700.0023.504.22,3190.18%
2024/11/072025.37425.3025.05162,3630.68%
2024/11/060.224.80224.6324.85-1.82,352-0.08%
2024/11/0500.00124.0524.15-12,395-0.04%
2024/11/04123.851323.9323.95-122,524-0.47%
2024/11/0100.00524.3624.70-52,588-0.19%
2024/10/30324.43324.6224.4002,6110.00%
2024/10/29124.051223.9524.10-112,603-0.42%
2024/10/28124.95824.8724.65-72,626-0.27%
2024/10/241.124.0400.0024.001.12,7280.04%
2024/10/23124.4000.0024.3512,7760.04%
2024/10/22124.2000.0024.4012,8050.04%
2024/10/2100.00524.3624.55-52,873-0.17%
2024/10/18124.4500.0024.2012,9660.03%
2024/10/17124.5500.0024.6013,0730.03%
2024/10/161.123.99624.0923.95-4.93,107-0.16%
2024/10/15624.1600.0024.0063,1160.19%
2024/10/09024.2500.0024.1003,2160.00%
2024/10/081324.40324.1524.35103,2540.31%
2024/10/07124.8000.0024.8513,3210.03%
2024/10/04124.45124.6524.5003,4070.00%
2024/10/011324.94224.9324.95113,6500.30%
2024/09/301.525.0100.0025.051.53,7060.04%
2024/09/2700.00325.4325.25-33,742-0.08%
2024/09/26125.0500.0025.0013,7630.03%
2024/09/251025.20525.1525.2053,7790.13%
2024/09/24224.5500.0024.9023,8180.05%
2024/09/23125.00124.9525.1003,8620.00%
2024/09/20124.65125.1024.7503,8920.00%
2024/09/18324.631024.3524.40-74,006-0.17%
2024/09/16124.8000.0024.9514,0710.02%
2024/09/131124.7400.0024.65114,1150.27%
2024/09/12124.3500.0024.4014,1840.02%
2024/09/101724.391324.3023.7544,4320.09%
2024/09/09323.1000.0023.9534,6240.06%
2024/09/06123.35123.4523.5504,7490.00%
2024/09/05623.50323.6723.2534,9140.06%
2024/09/04924.16323.8523.7565,0780.12%
2024/09/031025.851.125.8725.6095,3180.17%
2024/09/02326.2500.0026.1535,8090.05%
2024/08/30226.53426.5326.35-26,641-0.03%
2024/08/28526.80226.6826.5039,4500.03%
2024/08/27326.551026.6026.75-79,770-0.07%
2024/08/2638.126.933027.0026.858.110,0070.08%
2024/08/23425.4600.0025.8049,7340.04%
2024/08/22125.90125.8025.7009,7840.00%
2024/08/21425.64225.9025.6529,9680.02%
2024/08/20826.5800.0026.40810,0470.08%
2024/08/19426.4500.0026.55410,2840.04%
2024/08/16126.50126.3026.40010,5470.00%
2024/08/14226.78326.3826.45-110,730-0.01%
2024/08/13226.85126.7526.75110,8030.01%
2024/08/1200.00427.1927.10-411,166-0.04%
2024/08/09426.75226.5326.35212,0730.02%
2024/08/08226.45126.6026.55112,2660.01%
2024/08/07326.751126.5127.05-812,294-0.07%
2024/08/06824.37324.3025.15512,2510.04%
2024/08/05125.9500.0025.95112,1330.01%
2024/08/02229.18229.2828.80012,0510.00%
2024/08/01329.77129.9529.90212,0310.02%
2024/07/31228.8500.0028.70212,0460.02%
2024/07/30128.7500.0028.80112,0620.01%
2024/07/29229.2500.0029.00212,0400.02%
2024/07/261730.3700.0030.451711,9780.14%
2024/07/23131.05130.9031.20011,9530.00%
2024/07/22530.3800.0030.40511,9510.04%
2024/07/19931.53731.1331.25211,9140.02%
2024/07/182632.2300.0032.452611,9270.22%
2024/07/17333.35233.6533.10111,8460.01%
2024/07/16233.05133.3533.10111,8800.01%
2024/07/15133.5500.0033.25111,9910.01%
2024/07/12533.512133.5033.65-1612,039-0.13%
2024/07/11433.601133.3733.30-712,113-0.06%
2024/07/10233.25133.3533.25112,2550.01%
2024/07/09333.7000.0033.20312,3610.02%
2024/07/08634.543734.3734.30-3112,381-0.25%
2024/07/051034.812334.5534.95-1312,347-0.11%
2024/07/04533.24333.3033.25212,1940.02%
2024/07/031132.9000.0032.951112,1630.09%
2024/07/02132.8000.0032.65112,1530.01%
2024/07/01233.03132.6532.55112,1650.01%
2024/06/2800.00733.3133.00-712,166-0.06%
2024/06/27332.4500.0032.35312,1990.02%
2024/06/26033.01133.1532.80-112,245-0.01%
2024/06/251732.872432.7832.85-712,282-0.06%
2024/06/241033.04233.0832.90812,3060.07%
2024/06/212333.76933.5933.601412,4240.11%
2024/06/20134.002234.0134.15-2112,378-0.17%
2024/06/19333.83734.0833.60-412,351-0.03%
2024/06/18834.161934.2834.00-1112,293-0.09%
2024/06/172434.99334.6234.302112,2470.17%
2024/06/149334.455833.9534.503512,0670.29%
2024/06/134733.824333.5833.65411,8410.03%
2024/06/12232.63133.1033.45111,7120.01%
2024/06/112.132.62432.8832.50-211,556-0.02%
2024/06/072133.871433.6333.50711,4030.06%
2024/06/067635.3511834.9834.50-4211,124-0.38% 大賣/
2024/06/0517235.2112935.5234.354310,6250.40% 大買/大賣/
2024/06/0422538.8915038.3736.15759,8670.76% 大買/大賣/
2024/06/0300.00337.7037.70-37,262-0.04%
2024/05/313534.31833.8834.30277,1590.38%
2024/05/305733.463333.0132.85246,8430.35%
2024/05/2900.000.232.6032.45-0.26,6690.00%
2024/05/2800.00133.0532.95-16,699-0.01%
2024/05/271333.052232.9033.15-96,763-0.13%
2024/05/241030.54130.9031.2096,6900.13%
2024/05/23331.7700.0030.9536,7750.04%
2024/05/22333.101732.8433.65-146,857-0.20%
2024/05/2100.00132.0032.15-16,655-0.02%
2024/05/16433.8400.0033.5046,4070.06%
2024/05/151133.775033.8933.55-396,064-0.64%
2024/05/141531.762531.8531.75-105,186-0.19%
2024/05/1300.00230.2030.95-24,978-0.04%
2024/05/10229.601529.6529.90-134,956-0.26%
2024/05/09130.1000.0029.9514,9400.02%
2024/05/08530.00230.1030.1034,9390.06%
2024/05/07829.64229.7329.9064,9430.12%
2024/05/06329.6300.0029.6034,9490.06%
2024/05/03130.0500.0030.0514,9640.02%
2024/05/02230.5500.0030.5524,9770.04%
2024/04/26830.6600.0030.6585,2310.15%
2024/04/25130.95131.0030.9005,2440.00%
2024/04/245430.646531.0131.50-115,256-0.21%
2024/04/23229.83129.9029.8015,2480.02%
2024/04/22830.19230.3530.0065,2980.11%
2024/04/19431.33431.4830.9505,3030.00%
2024/04/181531.58531.6531.50105,3230.19%
2024/04/17131.351930.9931.25-185,406-0.33%
2024/04/163329.6000.0029.10335,4030.61%
2024/04/15231.65932.2231.30-75,439-0.13%
2024/04/12231.60632.0331.80-45,602-0.07%
2024/04/11431.55431.4031.4005,7190.00%
2024/04/10132.05331.9731.45-26,038-0.03%
2024/04/0900.00131.1531.55-16,859-0.01%
2024/04/03431.09631.3831.10-27,258-0.03%
2024/04/02631.651231.7731.60-67,326-0.08%
2024/04/0100.00531.9131.60-57,492-0.07%
2024/03/29931.26131.4031.5087,6630.10%
2024/03/2800.00131.4031.10-17,904-0.01%
2024/03/27531.05231.5030.7038,0780.04%
2024/03/26231.231131.8331.30-98,768-0.10%
2024/03/25130.55130.5530.5508,9670.00%
2024/03/22130.05130.2530.3009,0170.00%
2024/03/21229.90130.1530.1019,0730.01%
2024/03/20329.9500.0030.0039,2190.03%
2024/03/19130.05230.0029.70-19,252-0.01%
2024/03/15129.3500.0029.2019,3970.01%
2024/03/14529.4900.0029.4059,4780.05%
2024/03/13230.0000.0029.8029,6100.02%
2024/03/12130.3500.0030.1019,6560.01%
2024/03/08430.13729.8129.65-39,665-0.03%
2024/03/07530.9100.0030.4059,6060.05%
2024/03/06831.8400.0031.5089,5150.08%
2024/03/0400.002532.3031.70-259,450-0.26%
2024/03/01431.8000.0031.7549,3450.04%
2024/02/2900.002831.8432.00-289,303-0.30%
2024/02/27930.975.331.5730.753.79,2170.04%
2024/02/261331.32531.8031.5589,1200.09%
2024/02/23631.462131.2931.00-158,939-0.17%
2024/02/221729.62629.5529.50118,6540.13%
2024/02/20629.4700.0029.4068,6860.07%
2024/02/191330.10130.2030.10128,7540.14%
2024/02/1600.00230.1030.05-28,875-0.02%
2024/02/15429.84229.9029.6028,9970.02%
2024/02/05230.25130.3030.2019,0930.01%
2024/02/02131.35431.1030.80-39,136-0.03%
2024/02/0100.00830.8930.85-89,471-0.08%
精英前進 CES 發表多款全新主機板、迷你電腦及筆電UDN聯合新聞網－28天前
精英電腦（2331）為全球知名主機板、迷你電腦、筆記型電腦領導品牌，將於CES 2025展期間於美國拉斯維加斯百樂宮飯店......詳全文
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
精英 相關文章