• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    4,594張
  • 產業
    上市 半導體類股

  • 813人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2045.471.3312472.0571.90-78.719,137-0.41% 大賣/
2024/11/194970.765470.7670.60-519,167-0.03%
2024/11/1855.170.735569.4469.400.119,3280.00%
2024/11/153673.293872.5772.30-219,367-0.01%
2024/11/1430.172.382672.3372.304.119,8070.02%
2024/11/1354.273.164172.2172.2013.219,7910.07%
2024/11/124874.384373.7273.70519,8400.03%
2024/11/1134.175.8435.175.8975.90-119,7990.00%
2024/11/0816578.7571.176.8376.7093.919,8640.47% 大買/
2024/11/072078.522078.6378.60019,7320.00%
2024/11/063077.613077.7177.20019,7200.00%
2024/11/051877.11976.7476.60919,8480.05%
2024/11/04876.511776.2276.20-920,052-0.04%
2024/11/0137.276.563177.2977.306.220,2760.03%
2024/10/3010677.9616777.4677.30-6121,130-0.29% 大買/大賣/
2024/10/294176.744275.8675.80-121,2140.00%
2024/10/2810078.0797.677.9577.702.421,3920.01%
2024/10/2524.277.852677.6477.60-1.821,611-0.01%
2024/10/24133.179.01121.177.6077.201221,8520.05% 大買/大賣/
2024/10/239680.5692.480.1579.603.621,7570.02%
2024/10/22225.180.9116680.0979.8059.121,7610.27% 大買/大賣/
2024/10/21151.382.29187.183.2684.10-35.821,263-0.17% 大買/大賣/
2024/10/18108.778.7913678.3080.40-27.320,402-0.13% 大買/大賣/
2024/10/17129.178.34114.177.3477.301520,4100.07% 大買/大賣/
2024/10/16124.279.12103.779.0379.0020.520,7630.10% 大買/大賣/
2024/10/15260.282.74225.882.4579.0034.420,9350.16% 大買/大賣/
2024/10/14109.278.2012478.6678.70-14.821,395-0.07% 大買/大賣/
2024/10/11241.179.5821478.6278.0027.123,4750.12% 大買/大賣/
2024/10/09421.581.58437.781.4080.40-16.223,320-0.07% 大買/大賣/
2024/10/0813874.8815276.4377.80-1421,118-0.07% 大買/大賣/
2024/10/07105.169.6310770.6970.80-1.919,927-0.01% 大買/大賣/
2024/10/044269.08112.268.5868.50-70.219,785-0.35% 大賣/
2024/10/0111571.505770.6170.405819,7670.29% 大買/
2024/09/30148.471.56159.171.9871.00-10.719,482-0.05% 大買/大賣/
2024/09/27201.671.74119.271.5871.0082.419,0130.43% 大買/大賣/
2024/09/264.866.101969.7570.60-14.218,014-0.08%
2024/09/252864.612364.2964.20517,7690.03%
2024/09/243263.021562.7162.701717,9570.09%
2024/09/2300.001.663.3263.60-1.618,432-0.01%
2024/09/201963.411863.3263.30118,7860.01%
2024/09/194062.142263.1563.001819,2410.09%
2024/09/189.262.0700.0061.809.219,7960.05%
2024/09/16562.58362.9062.90220,2630.01%
2024/09/131061.78163.0063.00920,7490.04%
2024/09/122561.812562.6762.60020,8250.00%
2024/09/11160.40160.4060.40020,8960.00%
2024/09/103160.532059.9760.001121,0280.05%
2024/09/09161.40361.4762.10-221,198-0.01%
2024/09/065161.6047.162.4762.503.921,4510.02%
2024/09/0552.163.0260.861.2561.20-8.721,914-0.04%
2024/09/0414.263.25862.5562.406.222,2990.03%
2024/09/0316.167.741266.9766.904.122,6600.02%
2024/09/0229.169.212168.3068.208.123,2570.03%
2024/08/3023.169.751069.1069.1013.123,8750.06%
2024/08/290.170.10870.7670.40-825,245-0.03%
2024/08/289.270.08570.6669.704.228,2830.01%
2024/08/2718.770.361569.9970.003.730,0690.01%
2024/08/2633.171.8315.270.5070.501830,6590.06%
2024/08/233071.8226.772.3072.203.331,2800.01%
2024/08/22972.893373.4373.80-2431,826-0.08%
2024/08/2144.172.262971.5471.3015.133,1750.05%
2024/08/2019.173.572173.3772.70-1.934,638-0.01%
2024/08/19972.44372.2372.20635,3920.02%
2024/08/1631.173.1044.173.5872.70-1336,661-0.04%
2024/08/159.169.418.169.2269.20137,4200.00%
2024/08/1475.871.006169.9569.9014.838,1180.04%
2024/08/132969.8030.170.3570.30-1.138,5520.00%
2024/08/121668.711870.1369.70-239,553-0.01%
2024/08/0935.469.7032.368.4668.403.140,6140.01%
2024/08/0813.668.261467.9867.50-0.441,2500.00%
2024/08/0712.170.69970.8770.603.141,7460.01%
2024/08/0524.668.16968.6466.7015.642,7970.04%
2024/08/0245.176.384375.6974.102.143,7590.00%
2024/08/01276.778.60219.377.4176.8057.445,4880.13% 大買/大賣/
2024/07/3115.574.382475.4878.10-8.546,530-0.02%
2024/07/3014.571.0847.371.9271.00-32.846,633-0.07%
2024/07/2965.783.0149.379.3276.3016.446,6340.04%
2024/07/182658.3261.958.5658.60-35.946,595-0.08%
2024/07/1721.158.1015.958.7758.105.246,5580.01%
2024/07/162158.889.258.5157.7011.846,8190.03%
2024/07/1514.158.021257.9557.402.147,1740.00%
2024/07/1229.459.38859.2758.7021.447,4480.05%
2024/07/119.261.933462.8260.90-24.847,672-0.05%
2024/07/101562.2728.162.3862.00-13.147,485-0.03%
2024/07/0949.161.5143.961.0861.405.247,2980.01%
2024/07/08119.663.76106.364.2662.3013.352,1070.03% 大買/大賣/
2024/07/0515363.34174.863.3963.90-21.852,939-0.04% 大買/大賣/
2024/07/042157.3147.157.7359.40-26.153,598-0.05%
2024/07/031254.481154.1754.00155,8270.00%
2024/07/0210.254.6421.754.4354.00-11.555,928-0.02%
2024/07/01856.24455.7855.20455,9740.01%
2024/06/28657.08656.8356.50055,9010.00%
2024/06/27757.661057.2457.00-355,860-0.01%
2024/06/261558.971758.8158.00-255,8330.00%
2024/06/25657.003.557.4158.502.555,7340.00%
2024/06/241258.431357.7657.60-155,6690.00%
2024/06/21959.431858.8659.10-955,572-0.02%
2024/06/2028.160.204260.3260.00-13.955,361-0.03%
2024/06/191559.601059.8459.20554,9750.01%
2024/06/183559.6839.159.5658.80-4.154,714-0.01%
2024/06/1733.259.082859.6659.205.254,2930.01%
2024/06/143858.692457.9257.601453,7650.03%
2024/06/1311.957.4117.357.8958.80-5.453,423-0.01%
2024/06/121356.048.155.8755.804.953,0630.01%
2024/06/115.256.017.156.0755.60-253,1100.00%
2024/06/0724.156.3316.856.3256.507.353,0490.01%
2024/06/0611.356.1320.156.0655.70-8.852,977-0.02%
2024/06/0515.857.101456.8056.501.852,7940.00%
2024/06/043158.1027.258.3358.103.852,7840.01%
2024/06/034556.6056.356.7457.50-11.352,481-0.02%
2024/05/3139.157.743057.3457.109.152,1520.02%
2024/05/306659.5569.158.6758.20-3.151,785-0.01%
2024/05/2933.260.3534.360.7859.80-1.151,4370.00%
2024/05/28195.962.12118.362.0160.8077.651,0760.15% 大買/大賣/
2024/05/27268.263.8724564.9462.3023.249,8680.05% 大買/大賣/
2024/05/249862.61140.262.9462.30-42.248,359-0.09% 大賣/
2024/05/2397.260.703559.9059.4062.247,2510.13%
2024/05/227261.06131.161.2361.70-59.146,763-0.13% 大賣/
2024/05/2110261.227660.6460.202646,1450.06% 大買/
2024/05/209261.5310262.1561.00-1045,507-0.02% 大賣/
2024/05/179560.63120.761.2061.00-25.744,142-0.06% 大賣/
2024/05/1660.359.9894.960.1458.70-34.642,708-0.08%
2024/05/1558.260.6656.159.9559.202.142,3170.01%
2024/05/145558.7569.858.9759.30-14.841,266-0.04%
2024/05/1352.155.1267.155.6955.70-1540,136-0.04%
2024/05/1033.255.1830.355.0655.202.939,5540.01%
2024/05/09116.658.0380.556.8056.2036.139,1450.09% 大買/
2024/05/08100.357.31139.658.0059.10-39.238,130-0.10% 大賣/
2024/05/0782.455.445954.5655.0023.436,9820.06%
2024/05/064056.963457.3257.60636,2350.02%
2024/05/0365.357.568056.8556.20-14.735,684-0.04%
2024/05/0290.460.298058.8358.1010.434,4690.03%
2024/04/30148.261.94131.261.9461.8016.933,3220.05% 大買/大賣/
2024/04/29240.164.37151.263.5861.9088.931,5050.28% 大買/大賣/
2024/04/261872.79472.7868.601429,9970.05%
2024/04/251571.019.871.2772.605.229,6570.02%
2024/04/245.668.5133.667.9270.00-2829,439-0.10%
2024/04/23962.701663.6964.50-729,290-0.02%
2024/04/2237.765.6518.264.3463.2019.529,1030.07%
2024/04/1954.965.7038.464.5768.2016.528,7600.06%
2024/04/182270.6655.370.9069.20-33.328,176-0.12%
2024/04/178.568.1626.467.5268.90-1827,846-0.06%
2024/04/1638.761.9518.262.3963.0020.527,5940.07%
2024/04/1511.561.9317.561.1962.00-627,808-0.02%
2024/04/12323.761.14321.361.4261.402.427,4150.01% 大買/大賣/
2024/04/11219.554.5228056.3258.50-60.522,059-0.27% 大買/大賣/
2024/04/10288.150.88266.352.1753.2021.819,8190.11% 大買/大賣/
2024/04/09157.549.47239.850.0750.60-82.317,036-0.48% 大買/大賣/
2024/04/0800.002746.0546.05-2714,346-0.19%
2024/04/0300.0020.341.9041.90-20.314,281-0.14%
2024/04/0211.238.091138.1038.100.214,2730.00%
2024/04/015138.005438.5338.50-314,494-0.02%
2024/03/296237.726537.8537.85-314,588-0.02%
2024/03/2815.137.76637.7937.509.114,7150.06%
2024/03/2712.138.641738.1938.15-4.914,831-0.03%
2024/03/2656.239.6546.238.7538.7510.115,0020.07%
2024/03/2558.240.225939.6639.65-0.915,320-0.01%
2024/03/225040.0250.640.2040.20-0.615,6690.00%
2024/03/21439.42139.4039.60316,1510.02%
2024/03/202839.0619938.6038.60-17119,825-0.86% 大賣/鉅額交易
2024/03/197.239.26939.0239.00-1.822,951-0.01%
2024/03/1812938.8415439.2039.35-2523,371-0.11% 大買/大賣/
2024/03/1526.439.224439.1139.00-17.623,636-0.07%
2024/03/142739.9246.139.5839.45-19.123,890-0.08%
2024/03/13941.271241.0840.55-324,017-0.01%
2024/03/121.341.3012.541.3941.50-11.224,233-0.05%
2024/03/111140.4611.240.6640.70-0.124,4090.00%
2024/03/08110.241.258540.7540.6525.224,7250.10% 大買/
2024/03/0710442.5410641.7641.65-225,018-0.01% 大買/大賣/
2024/03/06943.19343.0843.00625,3270.02%
2024/03/057343.437543.6043.60-225,794-0.01%
2024/03/04261.244.14196.143.4443.356526,1960.25% 大買/大賣/
2024/03/014443.635744.0143.60-1326,463-0.05%
2024/02/29104.143.1910143.0643.053.126,5530.01% 大買/大賣/
2024/02/27303.345.55180.644.8243.80122.726,9620.46% 大買/大賣/鉅額交易
2024/02/26166.145.6616645.3045.850.126,5270.00% 大買/大賣/
2024/02/232843.411543.2842.701327,0320.05%
2024/02/22444.547.444.0944.00-3.427,709-0.01%
2024/02/21644.14744.0144.00-128,7810.00%
2024/02/201344.88144.8043.501229,5890.04%
2024/02/192244.372444.3444.30-230,259-0.01%
2024/02/1660.344.3948.244.9344.9512.131,9620.04%
2024/02/151443.194143.4643.70-2732,241-0.08%
2024/02/0530.241.181540.9340.8515.232,9470.05%
2024/02/0212.242.211241.7641.700.234,5570.00%
2024/02/011142.691042.4042.70136,9360.00%
2024/01/3119.241.761841.4041.401.238,7510.00%
2024/01/303.142.08142.1041.852.139,9390.01%
2024/01/2932.241.952542.1742.307.241,8210.02%
2024/01/265.242.831242.9742.15-6.845,394-0.01%
2024/01/25543.50943.3043.15-445,917-0.01%
2024/01/242543.822143.3643.35446,1010.01%
2024/01/233243.8530.243.9643.851.846,2470.00%
2024/01/2221.143.653843.9844.15-16.946,243-0.04%
2024/01/191541.721742.1042.25-246,0660.00%
2024/01/183042.063241.3641.30-246,1090.00%
2024/01/174341.903642.4242.25746,2490.02%
2024/01/162941.913041.6941.65-146,4860.00%
2024/01/152942.701942.5842.501046,6820.02%
2024/01/1217.342.941742.7342.550.347,0170.00%
2024/01/111943.172043.4543.65-147,5010.00%
2024/01/10942.069.142.7043.20-0.148,1930.00%
2024/01/0982.342.1133141.2941.60-248.752,678-0.47% 大賣/鉅額交易
2024/01/0817.245.033944.8544.80-21.855,091-0.04%
2024/01/054845.944545.3545.25360,2920.00%
2024/01/0453.546.1737.245.8845.7016.463,6540.03%
2024/01/0325.245.9517.646.4146.657.665,2260.01%
2024/01/0219.145.381445.1445.155.165,9540.01%
2023/12/2915.145.531345.5845.602.166,7890.00%
2023/12/28845.962145.9545.65-1367,321-0.02%
2023/12/271446.781446.4946.35067,7580.00%
2023/12/26646.031745.9545.85-1168,886-0.02%
2023/12/251546.021245.7945.60370,0210.00%
2023/12/221746.221346.1246.05470,5950.01%
2023/12/2123.146.711746.5846.406.171,6910.01%
2023/12/202247.422047.3147.45272,7030.00%
2023/12/1923.346.6625.146.5746.90-1.873,6670.00%
2023/12/1828.146.403746.3846.20-8.974,138-0.01%
2023/12/15518.451.3314351.4447.50375.474,6030.50% 大買/大賣/鉅額交易
2023/12/14207.451.05184.651.6652.0022.872,2090.03% 大買/大賣/
2023/12/1323.145.8933.246.6747.35-10.171,735-0.01%
2023/12/123645.952145.6545.351573,3510.02%
2023/12/1134.545.625945.9746.00-24.574,654-0.03%
2023/12/081245.20844.9844.85475,3740.01%
2023/12/079.145.351045.0444.90-0.976,9470.00%
2023/12/061045.973946.0845.80-2979,140-0.04%
2023/12/0532.246.072546.1145.857.280,4700.01%
2023/12/043748.5041.148.5047.40-4.181,221-0.01%
2023/12/0128.148.902848.5748.300.183,0220.00%
2023/11/302048.182348.1648.50-384,4040.00%
2023/11/2931.348.473148.2048.000.385,8660.00%
2023/11/2823.147.5042.947.4248.40-19.889,205-0.02%
2023/11/271646.818.646.6346.107.490,6430.01%
2023/11/2447.147.853847.8747.009.193,3270.01%
2023/11/2210350.2095.450.5250.307.696,8780.01% 大買/
2023/11/2174.450.3963.749.8149.3510.798,6890.01%
2023/11/207349.899849.9449.60-25102,740-0.02%
2023/11/177549.0672.449.1549.002.7103,9250.00%
2023/11/1640.448.1066.148.1548.50-25.7105,989-0.02%
2023/11/15139.648.17139.247.9948.150.4107,8280.00% 大買/大賣/
2023/11/1463.146.125546.0545.708.1109,0220.01%
2023/11/1313245.1413645.0245.40-4109,3940.00% 大買/大賣/
2023/11/10143.145.27121.145.2545.1022109,6250.02% 大買/大賣/
2023/11/09139.646.46136.445.8044.153.2109,4700.00% 大買/大賣/
2023/11/08155.349.78118.649.5049.0036.8108,7310.03% 大買/大賣/
2023/11/07153.153.8511953.6452.8034.1107,8530.03% 大買/大賣/
2023/11/06140.551.9215052.3953.70-9.5107,781-0.01% 大買/大賣/
2023/11/03246.655.97200.255.4552.3046.4106,8830.04% 大買/大賣/
2023/11/0235.256.8336.756.1458.10-1.5103,7840.00%
2023/11/013951.902351.5753.4016103,2520.02%
2023/10/31751.541949.8149.80-12103,057-0.01%
2023/10/301151.4117.751.0851.60-6.7103,103-0.01%
2023/10/2717.450.948.450.4050.009.1103,7620.01%
2023/10/2610.252.16751.8051.703.2103,8200.00%
2023/10/251454.061553.2953.00-1103,7930.00%
2023/10/2412.351.672851.7651.90-15.7103,586-0.02%
2023/10/2313.254.233653.8854.00-22.9103,079-0.02%
2023/10/2014.153.81953.7953.705.1102,7500.00%
2023/10/1970.351.8328.250.4553.4042.1102,3210.04%
2023/10/1851.350.635551.8549.50-3.8101,7140.00%
2023/10/1719752.71264.853.1354.10-67.8100,798-0.07% 大買/大賣/
2023/10/16296.848.42226.148.6849.9570.796,0260.07% 大買/大賣/
2023/10/1341945.70394.346.2247.7024.792,9630.03% 大買/大賣/
2023/10/1216343.58163.444.0244.95-0.487,7300.00% 大買/大賣/
2023/10/116538.84133.239.6740.90-68.284,240-0.08% 大賣/
2023/10/0613837.73150.437.7637.20-12.482,489-0.02% 大買/大賣/
2023/10/058237.86121.137.9537.95-39.181,453-0.05% 大賣/
2023/10/0459.536.6835.237.1937.3524.380,5020.03%
2023/10/0344.536.4040.136.6036.404.479,8450.01%
2023/10/02126.337.5091.137.0236.5035.379,2620.04% 大買/
2023/09/2849.138.2688.138.1637.75-3977,939-0.05%
2023/09/275137.7533.537.7938.0017.576,7250.02%
2023/09/2687.237.89130.137.7737.35-42.975,989-0.06% 大賣/
2023/09/2512837.5981.137.5537.7046.974,6870.06% 大買/
2023/09/2210336.88138.137.1137.55-35.173,425-0.05% 大買/大賣/
2023/09/2112536.849536.7636.603072,0610.04% 大買/
2023/09/2011736.72138.136.7736.70-21.171,159-0.03% 大買/大賣/
2023/09/1916036.88136.136.9337.202470,0970.03% 大買/大賣/
2023/09/1817237.4611637.5436.055668,7150.08% 大買/大賣/
2023/09/1523438.42238.638.5238.90-4.666,004-0.01% 大買/大賣/
2023/09/1417036.75186.237.0637.55-16.263,884-0.03% 大買/大賣/
2023/09/1311935.46102.735.6236.1016.362,1700.03% 大買/大賣/
2023/09/12149.235.40296.135.6334.85-146.961,057-0.24% 大買/大賣/鉅額交易
2023/09/11321.338.1111537.6336.40206.359,1940.35% 大買/大賣/鉅額交易
2023/09/08119.137.1213437.2837.80-14.956,743-0.03% 大買/大賣/
2023/09/0711236.72114.136.8437.20-2.155,1500.00% 大買/大賣/
2023/09/0633837.5332637.2336.451253,9710.02% 大買/大賣/
2023/09/0511836.07149.135.9536.60-31.151,580-0.06% 大買/大賣/
2023/09/0416436.38175.536.2335.85-11.549,640-0.02% 大買/大賣/
2023/09/01260.137.63187.337.8537.8072.847,5800.15% 大買/大賣/
2023/08/3197.135.05129.735.0935.50-32.643,695-0.07% 大賣/
2023/08/30151.333.96167.433.9334.45-16.141,668-0.04% 大買/大賣/
2023/08/29267.434.58272.334.2033.60-4.838,568-0.01% 大買/大賣/
2023/08/28185.133.62148.133.5833.453734,8090.11% 大買/大賣/
2023/08/25154.334.05164.633.9133.70-10.333,163-0.03% 大買/大賣/
2023/08/24215.634.57248.534.4234.30-32.830,072-0.11% 大買/大賣/
2023/08/23136.531.38135.632.3733.000.925,1650.00% 大買/大賣/
2023/08/22119.230.15113.330.0930.005.822,7640.03% 大買/大賣/
2023/08/21142.327.89171.628.1829.00-29.419,741-0.15% 大買/大賣/
2023/08/18166.227.42122.327.3426.4043.816,9960.26% 大買/大賣/
2023/08/176225.4084.526.1126.40-22.513,919-0.16%
2023/08/1682.124.626924.4524.0013.112,6510.10%
2023/08/15125.525.80166.125.7125.70-40.611,336-0.36% 大買/大賣/
2023/08/1478.725.0083.925.2725.75-5.29,722-0.05%
2023/08/1193.123.41106.123.7424.00-13.17,896-0.17% 大賣/
2023/08/1065.423.2974.423.2123.25-96,754-0.13%
2023/08/094122.1044.321.7822.45-3.35,538-0.06%
2023/08/081620.9238.720.7621.30-22.74,467-0.51%
2023/08/0700.00519.6019.50-53,922-0.13%
2023/08/0400.001.719.4419.35-1.73,829-0.04%
2023/08/02120.5013.219.8519.50-12.23,726-0.33%
2023/08/012120.5428.220.5020.40-7.23,400-0.21%
2023/07/311219.8718.520.0920.20-6.52,502-0.26%
2023/07/281118.2423.218.5118.40-12.22,135-0.57%
2023/07/27117.9515.317.3517.95-14.31,965-0.73%
2023/07/26117.00117.1517.1001,8770.00%
2023/07/251117.191.117.1917.059.91,8700.53%
2023/07/240.116.9000.0016.800.11,8550.01%
2023/07/21217.0000.0017.1021,8380.11%
2023/07/20317.2000.0017.2531,8390.16%
2023/07/194.417.822.317.5217.652.11,8140.12%
2023/07/182.118.002.318.6418.00-0.21,774-0.01%
2023/07/17217.081117.6618.40-91,632-0.55%
2023/07/1400.009.216.6816.75-9.21,578-0.58%
2023/07/13216.70316.8016.70-11,575-0.06%
2023/07/12116.8000.0016.9011,5680.06%
2023/07/110.217.1000.0017.100.21,5450.01%
2023/07/0700.002.817.4717.55-2.81,529-0.18%
2023/07/066.118.610.518.5518.555.61,4570.38%
2023/07/053.918.88818.8618.85-4.11,370-0.30%
2023/07/03418.350.218.3518.353.81,2360.31%
2023/06/28218.1000.0018.0021,2220.16%
2023/06/27218.0000.0018.0021,2270.16%
2023/06/26218.2800.0018.2521,2140.16%
2023/06/21318.505.318.3118.50-2.31,212-0.19%
2023/06/19218.2000.0018.3521,2020.17%
2023/06/15118.45418.2918.25-31,202-0.25%
2023/06/14318.22118.2518.3021,2200.16%
2023/06/13117.9000.0017.8511,1520.09%
2023/06/12117.8000.0017.8011,1530.09%
2023/06/073.117.931017.9517.90-6.91,197-0.58%
2023/06/06217.8500.0017.9021,2400.16%
2023/06/02117.6500.0017.7011,2900.08%
2023/06/0100.001.217.6617.70-1.21,319-0.09%
2023/05/311.917.6800.0017.651.91,3950.14%
2023/05/30217.7500.0017.7021,4120.14%
2023/05/250.117.5500.0017.500.11,6540.01%
2023/05/2400.000.417.7017.70-0.41,663-0.02%
2023/05/23117.5000.0017.5511,6700.06%
2023/05/22117.50217.5017.45-11,692-0.06%
2023/05/180.617.65117.5517.65-0.41,697-0.02%
2023/05/17417.3000.0017.4541,6900.24%
2023/05/15417.1000.0017.1041,6950.24%
2023/05/11117.003817.0017.05-371,748-2.12%
2023/05/101017.401217.3017.30-21,776-0.11%
2023/05/09117.401617.2517.20-151,795-0.84%
2023/05/0800.001717.4517.35-171,812-0.94%
2023/05/03117.4000.0017.5012,1190.05%
2023/05/02117.5000.0017.6012,1430.05%
2023/04/2800.000.217.6017.50-0.22,180-0.01%
2023/04/27117.4000.0017.4012,1790.05%
2023/04/256.117.3600.0017.256.12,1830.28%
2023/04/24117.80017.7017.7012,1730.05%
2023/04/211017.7800.0017.65102,1740.46%
2023/04/201118.0500.0017.90112,1810.50%
2023/04/19118.0000.0018.0512,2020.05%
2023/04/17118.50118.5518.5002,1640.00%
2023/04/1400.00618.6918.60-62,173-0.28%
2023/04/12118.85118.9018.9502,1810.00%
2023/04/11118.7000.0018.7012,1930.05%
2023/04/10018.7500.0018.7502,2720.00%
2023/04/0700.00618.7818.80-62,382-0.25%
2023/04/060.118.6500.0018.700.12,3770.00%
2023/03/31018.80118.8018.80-12,378-0.04%
2023/03/29018.551618.4018.40-162,382-0.67%
2023/03/270.518.9000.0018.900.52,3990.02%
2023/03/23018.8100.0018.8502,4040.00%
2023/03/2200.001.518.9018.90-1.52,514-0.06%
2023/03/170.918.9500.0018.750.92,5000.04%
2023/03/16118.0000.0018.1012,4820.04%
2023/03/1500.001118.5018.40-112,485-0.44%
2023/03/101.118.5100.0018.551.12,5190.04%
2023/03/090.119.10419.0518.90-3.92,567-0.15%
2023/03/0800.00118.9018.90-12,646-0.04%
2023/03/072.218.6200.0018.802.22,6100.09%
2023/03/06119.05218.8518.75-12,578-0.04%
2023/03/03318.701118.7018.70-82,542-0.31%
2023/03/01118.40318.5018.40-22,456-0.08%
2023/02/244.518.5200.0018.454.52,4390.18%
2023/02/231118.71718.7518.8042,3410.17%
2023/02/22117.8500.0017.8512,2030.05%
2023/02/2100.002.118.0518.10-2.12,206-0.10%
2023/02/2000.003.218.1018.15-3.22,224-0.14%
2023/02/17117.7500.0017.9012,2570.04%
2023/02/1400.00117.7517.80-12,387-0.04%
2023/02/13317.5200.0017.5532,4720.12%
2023/02/08118.2500.0018.2512,5570.04%
2023/02/0700.00317.9018.00-32,521-0.12%
2023/02/0600.00217.9017.85-22,516-0.08%
2023/02/03618.004.418.0718.101.62,5120.06%
2023/02/028818.43118.0518.45872,4433.56%
2023/02/0100.001517.3117.35-152,258-0.66%
2023/01/3100.00817.2117.30-82,247-0.36%
2023/01/3000.00117.1017.15-12,226-0.04%
2023/01/1700.00316.5316.70-32,192-0.14%
2023/01/1600.000.416.5516.60-0.42,206-0.02%
2023/01/12316.8000.0016.6532,2160.14%
2023/01/110.216.85216.9016.90-1.82,217-0.08%
2023/01/10316.88416.9016.90-12,230-0.04%
2023/01/09316.93616.8916.85-32,240-0.13%
2023/01/0600.001.216.5616.55-1.22,226-0.05%
2023/01/04116.4500.0016.6012,2820.04%
2023/01/03116.200.516.2016.200.52,2730.02%
2022/12/28116.75116.7016.6002,2610.00%
2022/12/27116.700.616.6816.800.42,1970.02%
2022/12/210.215.8500.0015.800.22,1490.01%
2022/12/201.215.8000.0015.701.22,1550.06%
2022/12/14117.0000.0017.0512,1300.05%
2022/12/13116.6000.0016.6012,0120.05%
2022/12/09116.7000.0016.7012,0170.05%
2022/12/084.216.5600.0016.454.22,0370.21%
2022/12/070.216.8000.0016.700.22,0190.01%
2022/12/06317.2200.0016.9532,0030.15%
2022/12/050.117.80117.7517.55-0.91,984-0.04%
2022/12/02217.65317.7517.80-11,973-0.05%
2022/12/011.117.7500.0017.651.11,9810.06%
2022/11/30917.631617.6617.85-71,926-0.36%
2022/11/2900.000.116.8516.90-0.11,819-0.01%
2022/11/2800.00216.8016.90-21,830-0.11%
2022/11/2200.00116.7516.80-11,867-0.05%
2022/11/18617.0700.0016.8561,9080.31%
2022/11/1700.0010.116.8517.10-10.12,012-0.50%
2022/11/1500.00617.2317.15-62,192-0.27%
2022/11/14116.751016.7116.80-92,184-0.41%
2022/11/1100.00517.4516.65-52,209-0.23%
2022/11/091016.6000.0016.40102,2580.44%
2022/11/081716.241516.1016.0522,3400.09%
2022/11/07316.1017.416.0616.25-14.42,359-0.61%
2022/11/0400.0010.715.6815.75-10.72,371-0.45%
2022/11/0300.001015.4515.40-102,441-0.41%
2022/11/0100.002015.4515.50-202,446-0.82%
2022/10/283215.0300.0014.95322,4601.30%
2022/10/270.415.2500.0015.200.42,4550.02%
2022/10/2600.001.115.0114.95-1.12,461-0.04%
2022/10/253.215.1100.0015.053.22,4670.13%
2022/10/24115.201115.5715.20-102,475-0.40%
2022/10/211.115.061.115.1615.0502,4790.00%
2022/10/202015.0500.0015.20202,4930.80%
2022/10/1800.0010.115.9015.75-10.12,506-0.40%
2022/10/170.215.6000.0015.450.22,5090.01%
2022/10/1400.002015.4315.55-202,555-0.78%
2022/10/1311.115.0000.0014.8511.12,5570.44%
2022/10/12115.8500.0015.7012,5360.04%
2022/10/1100.001016.2016.15-102,555-0.39%
2022/10/03216.6500.0016.6522,6080.08%
2022/09/300.118.0000.0016.800.12,6430.00%
2022/09/2900.000.417.6016.80-0.42,669-0.01%
2022/09/2800.00116.6016.60-12,681-0.04%
2022/09/260.618.100.317.7017.700.32,7000.01%
2022/09/211.118.6400.0018.401.12,7870.04%
2022/09/161.119.0700.0018.901.12,8330.04%
2022/09/1500.000.319.4019.35-0.32,863-0.01%
2022/09/1400.00118.8518.85-12,857-0.03%
2022/09/08118.6500.0018.6012,9480.03%
2022/09/07218.5000.0018.4522,9570.07%
2022/09/06118.8500.0018.8512,9470.03%
2022/09/052.819.4100.0019.302.82,9460.10%
2022/09/02520.0000.0019.9052,9520.17%
2022/09/011020.0000.0020.10102,9540.34%
2022/08/3100.00320.0020.15-32,949-0.10%
2022/08/29219.9800.0020.0022,9470.07%
2022/08/24420.7800.0020.4542,9340.14%
2022/08/23223.803.323.8823.70-1.32,825-0.05%
2022/08/22423.8800.0023.9042,7000.15%
2022/08/19623.630.223.6523.705.82,6230.22%
2022/08/1700.002.223.2623.35-2.22,544-0.09%
2022/08/162.123.072.522.9923.05-0.42,493-0.02%
2022/08/15622.77522.7622.9512,4030.04%
2022/08/1200.001521.5021.80-152,242-0.67%
2022/08/111821.33221.3021.20162,2070.72%
2022/08/10220.85420.6920.80-22,152-0.09%
2022/08/0500.001419.6919.90-142,122-0.66%
2022/08/0400.001019.0819.30-102,122-0.47%
2022/08/03119.50419.4319.35-32,125-0.14%
2022/08/0210.219.5000.0019.5510.22,1340.48%
2022/07/2900.00119.8519.80-12,147-0.05%
2022/07/28519.91519.7219.4002,1670.00%
2022/07/27119.4500.0019.6012,1620.05%
2022/07/26219.4500.0019.4522,1610.09%
2022/07/2500.00120.0020.00-12,177-0.05%
2022/07/2200.00220.2020.10-22,339-0.09%
2022/07/21120.30520.4520.30-42,374-0.17%
2022/07/20219.930.219.9519.751.82,3250.08%
2022/07/18119.700.219.7019.700.82,3540.03%
2022/07/1500.00118.9019.20-12,321-0.04%
2022/07/120.218.4000.0017.900.22,2840.01%
2022/07/11118.9000.0019.1012,2680.04%
2022/07/08319.031.319.0619.251.72,2660.08%
2022/07/07118.8000.0018.8512,2530.04%
2022/07/050.318.70118.6018.60-0.72,251-0.03%
2022/07/040.218.2000.0018.000.22,2350.01%
2022/07/012.218.362.119.1118.300.12,2280.00%
2022/06/30419.4400.0019.2042,1820.18%
2022/06/290.220.3000.0020.150.22,1410.01%
2022/06/28120.351020.5020.40-92,147-0.42%
2022/06/27120.8000.0020.8512,1600.05%
2022/06/23920.6700.0020.4592,1590.42%
2022/06/227.321.5200.0021.157.32,1310.34%
2022/06/211021.350.221.5621.909.82,1410.46%
2022/06/20421.3300.0021.1042,1860.18%
2022/06/170.222.15122.1021.85-0.82,188-0.04%
2022/06/1400.00122.5522.75-12,381-0.04%
2022/06/13122.9500.0022.9512,4160.04%
2022/06/10123.60123.5523.5502,4570.00%
2022/06/0700.00123.4523.40-12,795-0.04%
2022/06/060.323.55123.4523.50-0.72,853-0.03%
2022/06/02123.2500.0023.3012,9010.03%
2022/06/01023.3500.0023.4002,9410.00%
2022/05/31123.1500.0023.1512,9380.03%
2022/05/3000.00123.1523.10-12,971-0.03%
2022/05/26123.0500.0022.8513,0700.03%
2022/05/253022.90722.9422.95233,1110.74%
2022/05/24223.35122.9522.9513,1770.03%
2022/05/2000.00323.3323.35-33,205-0.09%
2022/05/19523.4700.0023.4553,2190.16%
2022/05/18123.30723.4423.40-63,233-0.19%
2022/05/17122.80123.0023.0503,2380.00%
2022/05/16222.802.222.6522.50-0.23,251-0.01%
2022/05/1300.000.222.4022.35-0.23,2740.00%
2022/05/11622.6800.0022.5563,3080.18%
2022/05/10322.5200.0022.6533,3360.09%
2022/05/0500.00322.9722.95-33,498-0.09%
2022/05/041.222.5200.0022.551.23,5710.03%
2022/05/03322.28822.2322.20-53,606-0.14%
2022/04/290.122.70222.9022.40-1.93,637-0.05%
2022/04/28522.70322.7022.4523,6470.05%
2022/04/272.121.4900.0021.652.13,4900.06%
2022/04/26222.10322.0522.00-13,466-0.03%
2022/04/254.122.200.522.1222.053.63,5160.10%
2022/04/2200.00223.3523.15-23,589-0.06%
2022/04/2100.000.523.5523.60-0.53,624-0.01%
2022/04/2000.001223.4023.50-123,669-0.33%
2022/04/19023.30323.4023.25-33,702-0.08%
2022/04/1800.00223.2523.25-23,769-0.05%
2022/04/150.323.2500.0023.250.33,8090.01%
2022/04/1300.000.823.6023.65-0.83,976-0.02%
2022/04/1200.001.123.1922.90-1.14,020-0.03%
2022/04/11723.0000.0022.9074,0880.17%
2022/04/08823.5500.0023.6084,1830.19%
2022/04/07323.5000.0023.3534,3810.07%
2022/04/01123.9000.0024.0514,5440.02%
2022/03/3000.00124.4024.35-14,684-0.02%
2022/03/29224.15124.3024.3014,7070.02%
2022/03/280.123.9500.0024.200.14,7460.00%
2022/03/2500.001524.1224.10-154,776-0.31%
2022/03/2400.00524.0924.30-54,797-0.10%
2022/03/231024.40124.6024.3594,8200.19%
2022/03/2200.00224.2024.35-24,868-0.04%
2022/03/21124.20224.5524.15-14,892-0.02%
2022/03/1800.00924.0224.05-94,873-0.18%
2022/03/171123.99224.0023.9094,8860.18%
2022/03/161.423.6500.0023.601.44,9450.03%
2022/03/15823.4600.0023.3585,0480.16%
2022/03/1416.523.8311.223.9524.005.35,2130.10%
2022/03/11223.4514.623.1623.40-12.65,234-0.24%
2022/03/1000.001622.5322.55-165,241-0.31%
2022/03/09121.85221.7822.10-15,490-0.02%
2022/03/08721.70521.4021.3026,1000.03%
2022/03/079.522.41122.2522.208.56,5360.13%
2022/03/0400.00223.1023.00-26,816-0.03%
2022/03/03523.48323.5523.3026,9760.03%
2022/03/02722.911022.7023.20-37,202-0.04%
2022/03/01322.70722.7623.10-47,282-0.05%
2022/02/256.322.22722.3822.15-0.77,324-0.01%
2022/02/24222.10522.0521.95-37,603-0.04%
2022/02/23122.85322.8822.90-27,994-0.03%
2022/02/222.222.691122.7222.75-8.89,730-0.09%
2022/02/21623.1500.0023.2569,9200.06%
2022/02/18123.10123.1523.20010,3700.00%
2022/02/170.523.5000.0023.300.510,6300.00%
2022/02/162.123.45123.4523.351.110,8150.01%
2022/02/1411.623.051122.9022.800.611,3120.01%
2022/02/11423.75123.8023.80311,3900.03%
2022/02/10223.931.523.9223.850.511,8480.00%
2022/02/09323.95423.9323.95-112,061-0.01%
2022/02/08423.4000.0023.35412,3030.03%
2022/02/07122.4000.0022.80112,3410.01%
2022/01/260.422.450.122.4522.350.312,4590.00%
2022/01/25123.0000.0022.80112,7810.01%
2022/01/241.323.25323.1023.20-1.712,900-0.01%
2022/01/210.223.903023.8023.75-29.812,988-0.23%
2022/01/1900.00124.2524.15-113,346-0.01%
2022/01/185.224.800.224.7524.50513,4900.04%
2022/01/173.324.62224.4524.701.313,5970.01%
2022/01/141824.24324.1324.051513,6450.11%
2022/01/131024.2514.624.3024.35-4.613,738-0.03%
2022/01/122.323.91223.9523.900.313,8060.00%
2022/01/111023.96324.0023.85713,8740.05%
2022/01/108.124.2100.0024.208.113,8920.06%
2022/01/074.224.812824.5724.45-23.814,101-0.17%
2022/01/064.324.88125.0524.903.314,1000.02%
2022/01/054.125.314.225.2425.20-0.114,1730.00%
2022/01/04225.30525.4225.30-314,227-0.02%
2022/01/038.126.001326.0725.75-4.914,271-0.03%
2021/12/30126.2017.126.2026.30-16.114,351-0.11%
2021/12/296.425.911026.0525.90-3.614,346-0.03%
2021/12/2833.325.951226.1425.8021.314,5370.15%
2021/12/270.125.55925.8125.80-8.914,593-0.06%
2021/12/24225.5800.0025.50214,6760.01%
2021/12/23525.556.225.5025.50-1.214,750-0.01%
2021/12/22525.60125.5025.25414,9090.03%
2021/12/21125.35225.4525.20-114,934-0.01%
2021/12/20125.15125.0525.10014,9740.00%
2021/12/174.225.1800.0025.204.215,1110.03%
2021/12/1640.125.801325.6125.6027.115,1870.18%
2021/12/14125.15125.1525.20015,4060.00%
2021/12/1300.00525.8525.70-515,642-0.03%
2021/12/101825.771925.6625.55-115,772-0.01%
2021/12/09226.15526.1826.05-315,881-0.02%
2021/12/0818.126.482126.4626.25-2.916,054-0.02%
2021/12/07726.17326.1526.25416,4660.02%
2021/12/067.126.505.126.4926.65217,2100.01%
2021/12/0313.126.8518.926.7926.75-5.817,898-0.03%
2021/12/0235.327.053826.6326.05-2.818,893-0.01%
2021/12/0132.626.5925.126.3926.857.521,9560.03%
2021/11/303325.8138.125.8825.75-5.123,630-0.02%
2021/11/291024.921124.6724.85-124,1820.00%
2021/11/263025.7758.125.3325.20-28.124,439-0.11%
2021/11/252925.782825.5825.55124,5000.00%
2021/11/24525.57325.5325.70224,7570.01%
2021/11/2314.625.5311.125.5725.553.524,8680.01%
2021/11/2279.826.426326.2026.0016.825,0400.07%
2021/11/1910427.0614027.8326.60-3625,143-0.14% 大買/大賣/
2021/11/184526.225026.0426.00-523,899-0.02%
2021/11/174226.2844.426.4026.60-2.424,198-0.01%
2021/11/1611525.72124.125.7225.75-9.123,951-0.04% 大買/大賣/
2021/11/156925.52117.125.5025.50-48.123,867-0.20% 大賣/
2021/11/1211525.2774.925.0825.0040.124,1050.17% 大買/
2021/11/111925.08145.125.4225.45-126.124,211-0.52% 大賣/鉅額交易
2021/11/107524.883924.8224.853624,3250.15%
2021/11/0921725.8512425.2825.259324,7010.38% 大買/大賣/
2021/11/08825.393.425.3725.404.624,9820.02%
2021/11/054625.223725.2725.25925,6830.03%
2021/11/041324.7114.124.7424.45-1.126,5150.00%
2021/11/0312.824.20424.5524.558.827,5760.03%
2021/11/0289.724.806924.4324.3020.728,9020.07%
2021/11/01324.45724.3324.45-431,450-0.01%
2021/10/29624.1310.124.2823.90-4.133,638-0.01%
2021/10/28124.205.724.2624.25-4.734,847-0.01%
2021/10/27424.7081.524.7424.85-77.535,551-0.22%
2021/10/268424.5015.824.6124.2068.337,7580.18%
2021/10/2510624.0910024.2924.35638,1100.02% 大買/
2021/10/223.224.163.124.4024.400.238,2210.00%
2021/10/212.123.9012.324.2423.85-10.238,369-0.03%
2021/10/2032.224.0333.124.3224.05-0.938,6120.00%
2021/10/192023.8580.324.0924.05-60.338,817-0.16%
2021/10/187623.692723.9323.604939,2400.12%
2021/10/1525.323.9915.224.0223.8510.139,7250.03%
2021/10/141123.14423.1023.15739,6540.02%
2021/10/135.223.071923.1122.80-13.839,685-0.03%
2021/10/123.723.661623.5323.65-12.339,739-0.03%
2021/10/083124.4719.224.2624.2511.839,9920.03%
2021/10/0733.124.7220.524.7224.6512.640,3740.03%
2021/10/0629.423.8934.324.0424.10-4.941,904-0.01%
2021/10/058.223.3920.522.6824.00-12.343,296-0.03%
2021/10/0410.323.9521.223.5023.00-10.943,223-0.03%
2021/10/0120.224.61824.5324.1012.243,3150.03%
2021/09/301025.17124.8025.30943,3550.02%
2021/09/291625.112325.1424.90-743,544-0.02%
2021/09/28126.101226.3226.05-1144,063-0.02%
2021/09/27626.851026.5526.50-444,114-0.01%
2021/09/24426.73126.9526.80344,1450.01%
2021/09/23626.483.726.4626.252.344,0830.01%
2021/09/22926.10726.0926.05244,1330.00%
2021/09/176426.798626.9627.00-2244,073-0.05%
2021/09/1614927.2716826.8326.80-1943,959-0.04% 大買/大賣/
2021/09/15927.1221.127.1626.85-12.143,793-0.03%
2021/09/141427.34827.2127.15643,7160.01%
2021/09/1329.327.424627.5227.30-16.743,573-0.04%
2021/09/1056.127.905127.9027.955.143,3620.01%
2021/09/09128.127.6512327.8627.755.142,8880.01% 大買/大賣/
2021/09/088627.3411727.3527.05-3142,075-0.07% 大賣/
2021/09/07213.728.7518028.6528.4033.741,3790.08% 大買/大賣/
2021/09/0637729.5131229.7730.206540,3460.16% 大買/大賣/
2021/09/0345.127.9715428.4128.80-10936,730-0.30% 大賣/鉅額交易
2021/09/02117.127.0111126.8326.206.134,7410.02% 大買/大賣/
2021/09/012026.691526.6927.05534,5250.01%
2021/08/313925.573325.6325.70634,2910.02%
2021/08/307627.567127.7527.80534,1180.01%
2021/08/274427.075127.1627.35-733,923-0.02%
2021/08/263427.628527.5627.20-5134,011-0.15%
2021/08/256627.348227.2227.00-1633,962-0.05%
2021/08/247527.138626.8326.65-1133,608-0.03%
2021/08/233826.204526.8526.95-733,387-0.02%
2021/08/2061.124.846024.9824.801.133,1190.00%
2021/08/193924.991824.7124.602133,0030.06%
2021/08/1833.524.183224.5025.701.533,2230.00%
2021/08/171325.531125.0124.10233,7520.01%
2021/08/164124.973725.1324.90433,5050.01%
2021/08/1312726.209225.5825.553533,2000.11% 大買/
2021/08/1219626.9618526.9526.901132,8320.03% 大買/大賣/
2021/08/113727.152827.4426.50932,3170.03%
2021/08/1012928.1915327.9828.10-2431,599-0.08% 大買/大賣/
2021/08/0912029.9714129.7129.35-2130,664-0.07% 大買/大賣/
2021/08/0633230.0031129.4429.252129,7410.07% 大買/大賣/
2021/08/0533730.0836030.7930.65-2328,528-0.08% 大買/大賣/
2021/08/0423528.48258.628.6229.00-23.626,027-0.09% 大買/大賣/
2021/08/0312226.699326.9727.752923,9890.12% 大買/
2021/08/0220225.7815525.3625.504722,9320.20% 大買/大賣/
2021/07/3023225.94215.526.3125.6016.522,3520.07% 大買/大賣/
2021/07/2937.524.722724.6824.6510.520,1220.05%
2021/07/281323.321323.5023.50019,8720.00%
2021/07/273325.0017.524.7624.5515.520,1210.08%
2021/07/262424.831924.8824.95520,2320.02%
2021/07/233424.445524.1624.15-2120,526-0.10%
2021/07/223824.405124.3624.35-1321,128-0.06%
2021/07/2161.523.674923.5823.8012.522,3420.06%
2021/07/202622.923922.7522.70-1322,607-0.06%
2021/07/191723.52923.5123.45823,7610.03%
2021/07/161023.73823.6724.00224,1180.01%
2021/07/153223.642524.1124.20724,1970.03%
2021/07/143324.023123.5223.35224,2280.01%
2021/07/13142.625.6012725.3124.5015.624,1840.06% 大買/大賣/
2021/07/128224.159724.1824.65-1522,801-0.07%
2021/07/09322.65522.4022.45-221,461-0.01%
2021/07/08422.45922.6222.50-521,806-0.02%
2021/07/07422.25222.2022.30222,3530.01%
2021/07/065322.431622.1522.153722,6630.16%
2021/07/053722.573822.3822.90-122,7080.00%
2021/07/02421.198.121.3921.55-4.122,481-0.02%
2021/07/01921.22221.3821.15722,7370.03%
2021/06/30221.581321.5621.55-1123,033-0.05%
2021/06/29921.675521.5921.30-4623,082-0.20%
2021/06/2800.001721.5121.75-1723,092-0.07%
2021/06/25221.65921.7021.45-723,186-0.03%
2021/06/244.121.50621.4421.55-1.923,252-0.01%
2021/06/231721.291621.3021.30123,2820.00%
2021/06/225321.03420.9120.854923,3860.21%
2021/06/212320.68720.9920.651623,4340.07%
2021/06/181221.60121.5021.401124,0680.05%
2021/06/17321.672321.5721.90-2024,802-0.08%
2021/06/161821.301621.6221.25225,3040.01%
2021/06/15822.002322.0721.95-1526,279-0.06%
2021/06/111521.751021.8521.70526,2000.02%
2021/06/102221.752821.8821.75-626,202-0.02%
2021/06/093821.963021.7921.95826,0840.03%
2021/06/08221.08521.5421.65-325,538-0.01%
2021/06/07421.05321.2221.05125,4820.00%
2021/06/044621.331621.2921.103025,3880.12%
2021/06/032121.804821.7721.90-2725,315-0.11%
2021/06/024821.5029.321.8321.5018.725,0910.07%
2021/06/01521.5025.521.5921.45-20.524,765-0.08%
2021/05/3112521.2611121.1321.201424,6730.06% 大買/大賣/
2021/05/282521.2616.521.2121.158.524,5550.03%
2021/05/275520.505620.7920.80-124,6550.00%
2021/05/261521.12520.7620.751024,7000.04%
2021/05/254520.894720.9621.50-224,384-0.01%
2021/05/24419.586.119.5819.70-2.123,592-0.01%
2021/05/21919.111519.0719.10-623,619-0.03%
2021/05/201018.97319.1818.90723,7050.03%
2021/05/193919.253318.8419.55623,6790.03%
2021/05/181318.503718.4818.75-2423,624-0.10%
2021/05/171517.052917.3017.05-1423,690-0.06%
2021/05/142719.493619.3718.70-923,551-0.04%
2021/05/133519.045918.6619.00-2423,366-0.10%
2021/05/124319.201919.1818.902423,1700.10%
2021/05/111720.992220.9220.80-522,941-0.02%
2021/05/104022.37922.3622.253122,7960.14%
2021/05/072423.051422.9923.251022,6440.04%
2021/05/062222.10422.3622.151822,4460.08%
2021/05/056422.815522.4422.00922,3720.04%
2021/05/046522.763721.9222.502822,2590.13%
2021/05/034523.963724.0323.30821,9480.04%
2021/04/294925.9411925.9425.30-7022,047-0.32% 大賣/
2021/04/285126.056726.1926.70-1621,976-0.07%
2021/04/2713525.66177.125.6426.00-42.122,434-0.19% 大買/大賣/
2021/04/265624.613324.7824.802321,9440.10%
2021/04/2313721.6681.221.9022.5555.821,2840.26% 大買/
2021/04/228720.86124.620.6920.50-37.620,128-0.19% 大賣/
2021/04/2113021.01821.0220.9012219,7050.62% 大買/鉅額交易
2021/04/201021.411721.2721.20-719,587-0.04%
2021/04/194320.871620.8121.002719,5040.14%
2021/04/16620.241820.4020.55-1219,257-0.06%
2021/04/152620.13920.0120.101719,0800.09%
2021/04/142219.451420.0519.80818,9200.04%
2021/04/133021.324321.1120.30-1318,627-0.07%
2021/04/123220.8513.220.5720.6018.817,9650.10%
2021/04/091620.142420.0720.05-817,702-0.05%
2021/04/0826.219.961719.7019.959.217,5720.05%
2021/04/072619.38619.3519.252017,2050.12%
2021/04/06518.913219.0719.10-2717,117-0.16%
2021/04/01718.80118.6018.55617,1210.04%
2021/03/311618.671318.6718.65317,0810.02%
2021/03/30318.624.318.5218.65-1.317,135-0.01%
2021/03/29918.42618.4618.35317,3620.02%
2021/03/26918.3500.0018.35917,3250.05%
2021/03/252018.32918.3618.201117,2410.06%
2021/03/241118.4222.218.3018.30-11.217,159-0.07%
2021/03/233318.674218.7318.45-917,149-0.05%
2021/03/225618.754518.8818.901116,5680.07%
2021/03/194217.835718.1718.50-1515,787-0.09%
2021/03/185117.794018.1517.551115,3290.07%
2021/03/172617.042417.0816.90214,5170.01%
2021/03/161616.961616.9516.85015,0430.00%
2021/03/15016.85716.7016.65-715,376-0.05%
2021/03/124.216.58516.8416.60-0.816,5950.00%
2021/03/11316.47316.5216.60017,8230.00%
2021/03/1000.0016.116.0516.00-16.118,883-0.09%
2021/03/092015.7900.0015.852020,2950.10%
2021/03/08516.18816.3216.00-321,049-0.01%
2021/03/051916.2300.0016.151921,5360.09%
2021/03/04516.732416.8616.55-1922,386-0.08%
2021/03/031616.681617.0017.10022,7150.00%
2021/03/022317.521817.7617.00522,9140.02%
2021/02/26717.10617.2017.15123,2010.00%
2021/02/25217.0310017.0517.00-9825,293-0.39%
2021/02/242017.11217.1516.801826,3460.07%
2021/02/23216.854016.9817.20-3826,401-0.14%
2021/02/2212816.992.117.0517.00125.926,2730.48% 大買/鉅額交易
2021/02/19916.77216.7517.00726,2000.03%
2021/02/180.216.50816.4016.85-7.826,146-0.03%
2021/02/17816.64716.6916.70126,0240.00%
2021/02/05415.53115.5015.50325,7710.01%
2021/02/04315.70315.8715.70025,7430.00%
2021/02/03615.8900.0015.80625,7380.02%
2021/02/02816.12116.4016.20725,7180.03%
2021/01/29316.0200.0015.50325,4750.01%
2021/01/2800.00216.0016.05-225,412-0.01%
2021/01/2700.00616.5316.50-625,422-0.02%
2021/01/26416.66316.4816.45125,4470.00%
2021/01/25216.95716.9516.95-525,381-0.02%
2021/01/223317.332817.5117.30525,3390.02%
2021/01/211517.442717.0916.75-1224,989-0.05%
2021/01/206517.725717.0016.60824,5580.03%
2021/01/196218.1211418.1418.40-5223,282-0.22% 大賣/
2021/01/1800.00416.0116.75-422,232-0.02%
2021/01/15716.55516.9516.30222,2980.01%
2021/01/13116.85116.8516.80022,5930.00%
2021/01/121516.72617.2816.45922,4860.04%
2021/01/113117.041417.1017.201722,2330.08%
2021/01/081316.571816.6916.60-522,116-0.02%
2021/01/071716.4314.316.4816.502.722,1500.01%
2021/01/062816.713016.4616.40-222,402-0.01%
2021/01/051117.03216.7517.00922,3620.04%
2021/01/041316.48216.4816.701123,3480.05%
2020/12/31317.10217.0517.00124,3380.00%
2020/12/30417.5500.0017.50424,3170.02%
2020/12/291217.912317.7317.60-1124,299-0.05%
2020/12/281118.113017.9518.15-1924,212-0.08%
2020/12/251917.422717.2917.30-824,012-0.03%
2020/12/243117.631117.2517.252024,5800.08%
2020/12/235617.895817.8017.55-224,708-0.01%
2020/12/22317.75117.8017.10224,4960.01%
2020/12/21417.85317.8717.95124,4690.00%
2020/12/181218.231518.0417.80-324,663-0.01%
2020/12/17417.99218.2018.30224,8370.01%
2020/12/16318.003.418.0918.10-0.424,9260.00%
2020/12/1500.001217.3817.20-1224,906-0.05%
2020/12/141117.88917.9117.90224,9460.01%
2020/12/11617.266317.3117.35-5725,346-0.22%
2020/12/102117.6711417.8817.60-9325,770-0.36% 大賣/
2020/12/094819.4937.520.0919.5010.526,0920.04%
2020/12/0817220.78118.120.6520.8053.925,8330.21% 大買/大賣/
2020/12/078120.3078.220.3320.652.824,6650.01%
2020/12/049118.02168.818.4318.80-77.823,431-0.33% 大賣/
2020/12/0313816.72109.117.2217.1028.922,2910.13% 大買/大賣/
2020/12/0214515.77316.215.6116.00-171.221,137-0.81% 大買/大賣/鉅額交易
2020/12/0122814.8911915.0314.9510920,5570.53% 大買/大賣/鉅額交易
2020/11/3010614.459.114.4514.6096.920,1370.48% 大買/
2020/11/271713.82413.7813.851319,2160.07%
2020/11/264813.2867.713.4913.55-19.718,917-0.10%
2020/11/254313.2711213.3413.45-6918,602-0.37% 大賣/
2020/11/2412413.345213.4813.257218,0300.40% 大買/
2020/11/233612.3919.212.8612.9016.815,8560.11%
2020/11/201311.672111.6911.75-814,750-0.05%
2020/11/1911.411.301.411.2711.3510.114,5710.07%
2020/11/18211.35411.3311.30-214,639-0.01%
2020/11/17211.204111.2011.15-3914,669-0.27%
2020/11/161511.13111.1511.101415,1150.09%
2020/11/13611.0300.0011.20615,2100.04%
2020/11/125011.15811.1511.154215,5470.27%
2020/11/11211.150.711.1411.151.315,8950.01%
2020/11/092211.40111.5011.402115,9350.13%
2020/11/06111.25211.1511.10-115,924-0.01%
2020/11/051011.25111.3511.30916,1330.06%
2020/11/041611.481111.5411.45516,1570.03%
2020/11/032111.331011.3011.301116,2270.07%
2020/11/02611.25111.0011.10516,3170.03%
2020/10/305111.6353.311.3511.20-2.316,393-0.01%
2020/10/29611.6900.0011.70616,3750.04%
2020/10/2817.212.089.412.1511.857.816,4570.05%
2020/10/271012.101012.2012.30016,3750.00%
2020/10/26412.25612.3512.30-216,397-0.01%
2020/10/232612.45512.6112.402116,3830.13%
2020/10/221712.503612.4412.80-1917,709-0.11%
2020/10/214912.533512.5212.451417,6970.08%
2020/10/201512.1700.0012.151517,5530.09%
2020/10/19512.4300.0012.25518,1320.03%
2020/10/161112.2700.0012.201118,1130.06%
2020/10/151.712.48712.4412.45-5.318,149-0.03%
2020/10/142212.761012.7512.601217,9990.07%
2020/10/13812.43212.4512.45617,7830.03%
2020/10/1210212.827312.8212.852917,6910.16% 大買/
2020/10/082712.354712.5412.80-2016,660-0.12%
2020/10/0700.00511.6611.65-515,596-0.03%
2020/10/061311.56611.5811.55715,4450.05%
2020/10/05211.63211.6011.60015,5100.00%
2020/09/301211.661611.5311.70-415,428-0.03%
2020/09/295411.726511.7411.70-1115,331-0.07%
2020/09/281010.801811.1611.30-815,082-0.05%
2020/09/25310.671910.7210.30-1615,003-0.11%
2020/09/24811.1600.0011.05815,0280.05%
2020/09/23511.28511.2811.20015,1120.00%
2020/09/223912.951013.1012.952914,9120.19%
2020/09/21613.2000.0013.05614,7230.04%
2020/09/181413.3400.0013.301414,5710.10%
2020/09/171113.391013.2913.35114,4990.01%
2020/09/163413.835213.8213.40-1814,458-0.12%
2020/09/153613.881413.9213.602214,0930.16%
2020/09/147013.64107.413.4913.95-37.413,490-0.28% 大賣/
2020/09/1000.002612.6912.60-2612,501-0.21%
2020/09/09112.40912.5812.60-812,495-0.06%
2020/09/08412.4300.0012.40412,5240.03%
2020/09/07612.553612.5412.40-3012,692-0.24%
2020/09/047512.151012.1512.306512,5180.52%
2020/09/03312.58212.6312.70112,5980.01%
2020/09/02212.3500.0012.35212,5400.02%
2020/09/01412.41112.4512.40312,7910.02%
2020/08/31112.50112.4012.40012,8040.00%
2020/08/28412.411912.4012.35-1512,926-0.12%
2020/08/27112.5000.0012.45112,9580.01%
2020/08/26212.5000.0012.45213,0410.02%
2020/08/251412.431612.3912.40-213,082-0.02%
2020/08/2400.00412.2912.30-413,164-0.03%
2020/08/21112.40512.4012.35-413,315-0.03%
2020/08/206312.07712.7011.955613,6780.41%
2020/08/19513.491613.2613.15-1113,485-0.08%
2020/08/181513.72913.7713.60613,7830.04%
2020/08/171613.585113.4613.50-3514,643-0.24%
2020/08/1400.00112.9012.85-115,164-0.01%
2020/08/13112.5500.0012.55115,3270.01%
2020/08/121312.5500.0012.551315,4390.08%
2020/08/11913.03413.1312.85515,6450.03%
2020/08/10212.7000.0012.70215,5710.01%
2020/08/07412.83313.0512.70115,6070.01%
2020/08/06612.90112.7512.80515,5580.03%
2020/08/05512.7612512.7012.65-12015,573-0.77% 大賣/鉅額交易
2020/08/04212.70612.6712.70-415,967-0.03%
2020/08/0312712.896.512.7512.70120.515,8860.76% 大買/鉅額交易
2020/07/3100.00312.4212.45-315,792-0.02%
2020/07/3000.00112.3512.45-115,953-0.01%
2020/07/29612.16512.2312.25116,1090.01%
2020/07/281012.672713.1912.30-1716,093-0.11%
2020/07/27712.41112.1512.10614,8590.04%
2020/07/2400.001012.2211.90-1014,983-0.07%
2020/07/232812.412112.5212.45715,1580.05%
2020/07/2100.001011.6511.85-1015,361-0.07%
2020/07/201011.3500.0011.401015,7840.06%
2020/07/17411.55311.5511.65116,1180.01%
2020/07/16711.941012.0012.05-316,755-0.02%
2020/07/152511.81211.7011.702316,9350.14%
2020/07/14512.0400.0012.00517,2700.03%
2020/07/13812.231212.2112.15-417,607-0.02%
2020/07/101112.261812.3212.20-717,621-0.04%
2020/07/09313.0800.0012.90317,6190.02%
2020/07/0800.00713.0913.05-717,545-0.04%
2020/07/071213.09613.0112.95617,4970.03%
2020/07/061313.302113.3213.35-817,123-0.05%
2020/07/031413.04712.9513.00716,8960.04%
2020/07/02512.641212.6812.70-716,861-0.04%
2020/07/0100.001112.3512.50-1116,738-0.07%
2020/06/3000.00412.3012.25-416,677-0.02%
2020/06/29512.1700.0012.15516,6480.03%
2020/06/231712.51812.3612.55916,6860.05%
2020/06/221612.50412.5012.351216,6710.07%
2020/06/1900.001212.1912.30-1216,686-0.07%
2020/06/18212.051012.1012.00-816,792-0.05%
2020/06/17211.95212.0012.00016,7810.00%
2020/06/16711.91112.1011.95616,7210.04%
2020/06/15311.95112.3011.85216,7690.01%
2020/06/122211.802011.8312.05216,6670.01%
2020/06/111011.68611.8811.65416,4650.02%
2020/06/102111.89811.7911.751316,3460.08%
2020/06/09112.70212.7512.70-116,044-0.01%
2020/06/08113.00212.8512.90-116,000-0.01%
2020/06/04512.60312.5812.55215,5710.01%
2020/06/03312.4500.0012.45315,4640.02%
2020/06/0200.00212.7012.45-215,391-0.01%
2020/06/01512.37412.3812.45115,4190.01%
2020/05/29312.35712.4112.45-415,353-0.03%
2020/05/28312.287212.2912.20-6915,195-0.45%
2020/05/272612.69912.6312.301714,9480.11%
2020/05/261213.511713.3513.30-514,452-0.03%
2020/05/251613.71713.8413.55914,1510.06%
2020/05/2211614.066313.8413.905313,7640.39% 大買/
2020/05/214712.8010012.5513.20-5312,518-0.42%
2020/05/201212.13812.2012.00411,5980.03%
2020/05/19212.081011.9011.90-811,337-0.07%
2020/05/1800.00112.0011.95-111,161-0.01%
2020/05/15211.501111.7711.75-910,866-0.08%
2020/05/14111.6000.0011.55110,6610.01%
2020/05/1300.002111.8511.80-2110,538-0.20%
2020/05/121111.6000.0011.601110,4000.11%
2020/05/113312.224212.2011.95-910,201-0.09%
2020/05/0800.00111.5511.60-19,648-0.01%
2020/05/0700.00611.7211.60-69,591-0.06%
2020/05/06911.5100.0011.5599,4400.10%
2020/05/051511.6000.0011.55159,2900.16%
2020/04/30511.6000.0011.5558,8450.06%
2020/04/29611.67711.7411.45-18,535-0.01%
2020/04/281011.751012.0011.7008,2270.00%
2020/04/271111.861111.8211.8007,9140.00%
2020/04/245711.912511.8211.70327,6120.42%
2020/04/231111.40134.110.9011.70-123.17,064-1.74% 大賣/鉅額交易
2020/04/222010.7713510.7310.85-1156,507-1.77% 大賣/鉅額交易
2020/04/214511.1112710.9311.10-826,124-1.34% 大賣/
2020/04/203210.19310.2810.35295,3790.54%
2020/04/1710410.061810.069.89865,1211.68% 大買/
2020/04/1629.78269.639.79-244,686-0.51%
2020/04/1518.8318.908.9004,1980.00%
2020/04/1468.9168.828.9004,1480.00%
2020/04/1318.7718.628.6804,0290.00%
2020/04/1028.5288.508.50-64,032-0.15%
2020/04/09108.6378.668.5934,0600.07%
2020/04/0818.4958.648.65-44,089-0.10%
2020/04/07148.7500.008.46144,4240.32%
2020/04/0600.0078.218.24-74,315-0.16%
2020/04/0100.000.88.108.15-0.84,253-0.02%
2020/03/3100.0008.028.0204,2080.00%
2020/03/3000.0018.068.08-14,136-0.02%
2020/03/27108.06107.987.9804,0870.00%
2020/03/2518.2648.178.03-33,993-0.08%
2020/03/2448.0648.058.1603,7960.00%
2020/03/1925.8900.006.1623,5950.06%
2020/03/16216.4400.006.06213,4300.61%
2020/03/1300.0026.246.45-23,457-0.06%
2020/03/0600.0037.807.98-33,580-0.08%
2020/03/0538.0000.007.9733,5570.08%
2020/02/2617.6700.007.6613,4670.03%
2020/02/1717.6700.007.6713,4130.03%
2020/02/1400.0027.777.77-23,414-0.06%
2020/02/12108.03127.887.91-23,421-0.06%
2020/02/11107.75107.727.7103,3590.00%
2020/02/0757.7757.627.6403,3220.00%
2020/02/06237.74307.687.82-73,359-0.21%
2020/02/05107.3800.007.35103,2680.31%
2020/02/0400.00107.287.30-103,252-0.31%
2020/01/3027.3500.007.3623,1860.06%
2020/01/17118.2700.008.25113,1030.35%
2020/01/1418.2500.008.2313,1370.03%
2020/01/0718.1800.008.2213,0910.03%
2020/01/0668.3900.008.3663,0590.20%
2020/01/03108.6700.008.65102,9990.33%
2019/12/31129.05299.229.13-172,791-0.61%
2019/12/2518.5100.008.4712,2430.04%
2019/12/2300.0028.758.59-22,375-0.08%
2019/12/1800.00258.488.44-252,281-1.10%
2019/12/1788.4238.478.4752,2510.22%
2019/12/16178.4000.008.38172,1940.77%
2019/12/13108.2500.008.24102,1580.46%
2019/12/1000.0018.348.33-12,085-0.05%
2019/12/0900.0048.278.23-42,042-0.20%
2019/12/0648.24108.238.20-62,053-0.29%
2019/12/05218.5178.468.35142,0450.68%
2019/12/0458.38188.398.39-132,231-0.58%
2019/11/2918.1200.008.1112,1220.05%
2019/11/2700.0088.208.20-82,123-0.38%
2019/11/2528.1228.298.1202,0770.00%
2019/11/2100.0047.957.95-41,942-0.21%
2019/11/2027.9800.008.0221,9420.10%
2019/11/1927.9900.008.0021,9490.10%
2019/11/1357.9500.007.9252,0370.25%
2019/11/0800.00308.188.17-302,009-1.49%
2019/11/0728.2200.008.2122,0100.10%
2019/10/3100.0068.138.13-61,949-0.31%
2019/10/2938.2000.008.2231,9700.15%
2019/10/2538.34108.308.29-71,967-0.35%
2019/10/24408.4638.428.31371,9601.89%
2019/10/1600.00108.348.34-102,152-0.46%
2019/10/01128.1500.008.12122,1620.56%
2019/09/26268.63208.348.3762,1320.28%
2019/09/2400.0018.428.42-11,987-0.05%
2019/09/1918.1100.008.1111,9500.05%
2019/09/0900.0028.268.23-21,891-0.11%
2019/09/0638.41108.488.41-71,872-0.37%
2019/08/2300.0018.128.05-11,485-0.07%
2019/08/2018.2888.198.15-71,468-0.48%
2019/07/3100.00108.278.37-101,528-0.65%
2019/07/3000.00168.518.35-161,520-1.05%
2019/07/250.38.5500.008.580.31,5910.02%
2019/07/2358.3700.008.3851,5750.32%
2019/07/2200.0068.628.47-61,632-0.37%
2019/07/1958.5818.578.5741,7920.22%
2019/07/17208.1600.008.17201,9531.02%
2019/06/28208.27108.128.12102,7850.36%
2019/06/20208.0800.008.09202,7950.72%
2019/06/1300.00108.027.98-102,865-0.35%
2019/06/1218.0300.008.0412,9100.03%
2019/05/3100.000.68.078.07-0.63,021-0.02%
2019/05/3018.0200.008.0813,0190.03%
2019/05/17157.9700.007.75153,0700.49%
2019/05/1600.00108.047.98-103,068-0.33%
2019/05/13108.0000.007.98103,5510.28%
2019/05/1038.2200.008.1633,5190.09%
2019/05/09108.6000.008.35103,5060.29%
2019/05/0700.000.68.678.68-0.63,447-0.02%
2019/05/06108.7500.008.66103,4740.29%
2019/05/0300.00258.908.94-253,441-0.73%
2019/05/0200.0028.858.85-23,420-0.06%
2019/04/3000.00328.898.84-323,425-0.93%
2019/04/29129.09288.978.89-163,476-0.46%
2019/04/26309.0600.009.04303,4410.87%
2019/04/25109.31539.509.31-433,367-1.28%
2019/04/23459.4152.69.349.28-7.63,076-0.25%
2019/04/22109.0700.009.20102,8280.35%
2019/04/1900.0069.039.18-62,760-0.22%
2019/04/17108.9000.008.91102,6120.38%
2019/04/111008.8700.008.781002,5733.89%
2019/04/1098.8010.18.808.83-1.12,581-0.04%
2019/04/09158.95108.918.8552,5610.19%
2019/04/0819.0049.008.90-32,534-0.12%
2019/03/2800.00228.058.07-222,183-1.01%
2019/03/2618.1800.008.1712,1610.05%
2019/03/2500.000.28.128.17-0.22,173-0.01%
2019/03/21108.4500.008.39102,1410.47%
2019/03/2068.4500.008.4662,1460.28%
2019/03/19108.5500.008.54102,1840.46%
2019/03/1318.6100.008.6112,2450.04%
2019/03/0718.8700.008.8412,4460.04%
2019/02/27308.8600.008.86302,5191.19%
2019/02/2600.0018.928.91-12,539-0.04%
2019/02/2519.0298.999.01-82,581-0.31%
2019/02/22128.9200.008.89122,5740.47%
2019/02/2128.9900.008.9122,5880.08%
2019/02/1958.9700.008.9652,6100.19%
2019/02/15128.9100.008.88122,7020.44%
2019/02/14108.9000.008.98102,7070.37%
2019/02/13209.0719.138.99192,7220.70%
2019/02/1200.0048.958.96-42,300-0.17%
2019/02/1198.7700.008.7592,3360.39%
2019/01/1748.9600.008.9042,5290.16%
2019/01/0300.0019.269.20-12,662-0.04%
2019/01/0219.5500.009.4512,6920.04%
2018/12/2600.0019.289.30-12,697-0.04%
2018/12/1919.0300.009.0212,8360.04%
2018/12/1800.0019.029.09-12,887-0.03%
2018/12/1400.0039.179.24-32,882-0.10%
2018/12/1300.0019.439.39-12,880-0.03%
2018/12/1229.3000.009.4622,8820.07%
2018/12/0600.0059.029.06-52,829-0.18%
2018/11/2118.7218.718.7302,6890.00%
2018/11/1900.0018.618.65-12,738-0.04%
2018/11/1600.0018.598.57-12,843-0.04%
2018/11/1528.6500.008.7222,8560.07%
2018/11/0900.00107.937.97-102,962-0.34%
2018/11/0727.6200.007.7623,0400.07%
2018/11/06107.4900.007.48103,1590.32%
2018/11/0500.00107.427.42-103,228-0.31%
2018/10/2300.00208.117.95-203,702-0.54%
2018/10/22218.3400.008.12213,7340.56%
2018/10/1718.1100.008.1714,0430.02%
2018/10/1500.0018.208.15-15,018-0.02%
2018/10/1200.0017.678.21-15,755-0.02%
2018/10/11108.1458.178.1455,8520.09%
2018/09/28110.05309.9910.05-296,336-0.46%
2018/09/2700.00110.1010.00-16,456-0.02%
2018/09/26310.22310.2010.1506,6340.00%
2018/08/3100.00210.5010.55-213,900-0.01%
2018/08/28210.60410.5910.60-216,376-0.01%
2018/08/27310.40310.4010.50016,4650.00%
2018/08/232110.4000.0010.302117,3780.12%
2018/08/221010.1500.0010.301017,5000.06%
2018/08/171210.0500.009.991217,5010.07%
2018/08/1600.0029.8410.20-217,432-0.01%
2018/08/1500.000.310.0010.00-0.317,4000.00%
2018/08/14710.522110.4010.40-1417,369-0.08%
2018/08/132010.401910.2610.30117,3460.01%
2018/08/1000.005211.3011.05-5217,232-0.30%
2018/08/09311.37211.5511.25117,1620.01%
2018/08/08112.051011.9511.75-917,058-0.05%
2018/08/065011.9000.0011.705016,9550.29%
2018/08/03211.7000.0011.95216,9230.01%
2018/08/021011.55312.0211.50716,8350.04%
2018/08/01312.2700.0012.25316,7350.02%
2018/07/3000.00512.1512.15-516,774-0.03%
2018/07/2700.00312.4012.40-316,647-0.02%
2018/07/26112.45113.0012.45016,6080.00%
2018/07/25212.80312.8012.85-116,582-0.01%
2018/07/24212.651412.6513.05-1216,509-0.07%
2018/07/231112.56712.4612.45416,3300.02%
2018/07/202613.333413.3713.10-816,155-0.05%
2018/07/191112.41213.0313.00915,3690.06%
2018/07/18211.8000.0012.00214,6330.01%
2018/07/1200.001511.1011.50-1514,396-0.10%
2018/07/11111.1500.0011.15114,3660.01%
2018/07/1000.001811.2311.45-1814,312-0.13%
2018/07/063311.06211.0511.203114,0900.22%
2018/07/052012.052311.7211.50-314,044-0.02%
2018/07/04411.79311.9811.85113,9060.01%
2018/07/03912.341012.1011.90-113,729-0.01%
2018/07/021012.9800.0012.701013,5150.07%
2018/06/2900.00612.8012.80-612,993-0.05%
2018/06/28111.70211.8511.65-112,610-0.01%
2018/06/272412.0500.0011.702412,5410.19%
2018/06/261012.00211.9012.00812,4180.06%
2018/06/25112.202112.4111.90-2012,183-0.16%
2018/06/22113.201413.1912.90-1311,922-0.11%
2018/06/21213.45313.5313.15-111,578-0.01%
2018/06/203913.511213.5113.502711,3180.24%
2018/06/191113.5400.0013.451110,8360.10%
2018/06/153313.653513.7713.85-210,719-0.02%
2018/06/141113.681614.0613.55-510,476-0.05%
2018/06/13314.502914.7314.50-269,958-0.26%
2018/06/125514.3411714.1313.90-629,156-0.68% 大賣/
2018/06/11113.903.514.1413.90-2.58,799-0.03%
2018/06/084114.0311813.8413.60-778,242-0.93% 大賣/
2018/06/075112.98313.3013.30487,0870.68%
2018/06/063111.585111.8012.10-206,550-0.31%
2018/06/052011.362011.0411.0005,3750.00%
2018/06/012511.31511.3510.65206,0290.33%
2018/05/311010.23610.2410.5545,4360.07%
2018/05/3000.007.69.699.94-7.65,182-0.15%
2018/05/2969.34109.439.63-45,035-0.08%
2018/05/2359.3359.369.1705,3380.00%
2018/05/2259.2259.229.3305,4040.00%
2018/05/1800.0069.008.99-65,436-0.11%
2018/05/0200.0018.838.85-18,500-0.01%
2018/04/2778.4000.008.3078,5710.08%
2018/04/2600.000.28.288.28-0.28,5760.00%
2018/04/2400.0028.458.41-28,593-0.02%
2018/04/1928.8828.928.8908,6290.00%
2018/04/0319.4829.549.46-18,884-0.01%
2018/03/3039.8500.009.7538,8420.03%
2018/03/2700.00210.009.85-28,845-0.02%
2018/03/2600.0059.819.74-58,798-0.06%
2018/03/2379.6479.579.5008,8490.00%
2018/03/22210.0092.19.999.86-90.18,901-1.01%
2018/03/215110.112010.0010.00318,8750.35%
2018/03/20229.9500.009.90228,7690.25%
2018/03/1600.00210.3010.15-28,684-0.02%
2018/03/154010.3500.0010.20408,6530.46%
2018/03/1400.001010.1010.15-108,497-0.12%
2018/03/1300.00110.3010.15-18,474-0.01%
2018/03/121010.25210.4010.3088,4100.10%
2018/03/08710.291210.3310.05-58,080-0.06%
2018/03/07109.55319.7210.15-217,635-0.28%
2018/02/2700.0049.159.08-47,820-0.05%
2018/02/26129.2519.159.12117,8500.14%
2018/02/2300.0059.209.21-57,688-0.07%
2018/02/2228.6300.008.9727,6260.03%
2018/02/2118.5200.008.5217,6400.01%
2018/02/0700.00208.708.64-207,487-0.27%
2018/02/06208.3900.008.51207,5790.26%
2018/02/013110.24289.969.8537,6170.04%
2018/01/301910.701410.5410.4057,1690.07%
2018/01/291210.53211.0011.05106,4990.15%
2018/01/2600.00209.8910.05-205,812-0.34%
2018/01/25209.51269.359.27-65,358-0.11%
2018/01/2400.0019.339.36-15,212-0.02%
2018/01/1500.00309.269.28-305,676-0.53%
2018/01/11209.1000.009.10206,0190.33%
2018/01/0900.0029.199.09-27,179-0.03%
2018/01/08109.3039.559.2877,6090.09%
2018/01/0519.2929.439.36-17,690-0.01%
2018/01/03109.1079.159.0737,8540.04%
2018/01/0229.0029.009.0207,8380.00%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－30天前
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－30天前
...詳全文
矽統 相關文章
矽統 相關影音