倫飛 (2364)-元大-福營券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
82.9
漲跌
▲1.4
漲幅
+1.72%
成交量
96張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	82.90	5	82.50	82.50	-5	407	-1.23%
2024/04/18	5	84.90	0	0.00	84.90	5	415	1.20%
2024/04/17	0	0.00	4	86.00	86.10	-4	425	-0.94%
2024/04/16	4	83.15	0	0.00	83.20	4	440	0.91%
2024/04/12	5	90.24	5	90.00	90.10	0	476	0.00%
2024/04/11	0	91.50	0	0.00	90.20	0	488	0.00%
2024/04/10	0	91.53	0	0.00	91.80	0	502	0.00%
2024/04/09	0	92.00	0	0.00	91.70	0	507	0.00%
2024/03/28	0	91.90	0	0.00	92.30	0	526	0.00%
2024/03/20	0	91.00	0	0.00	89.60	0	546	0.00%
2024/03/18	1	90.40	0	0.00	90.60	1	561	0.18%
2024/03/15	0	91.51	0	0.00	90.00	0	593	0.00%
2024/03/14	0	0.00	2	91.40	92.00	-2	630	-0.32%
2024/03/13	0	0.00	2	88.60	88.60	-2	654	-0.31%
2024/03/12	1	93.20	0	0.00	93.10	1	660	0.15%
2024/03/08	4	94.00	1	91.00	91.00	3	672	0.45%
2024/03/07	0	0.00	0	94.70	94.00	0	673	-0.01%
2024/03/04	0	0.00	1	96.40	95.50	-1	693	-0.14%
2024/03/01	0	0.00	3	97.00	96.80	-3	701	-0.43%
2024/02/29	0	0.00	6	97.30	98.60	-6	714	-0.84%
2024/02/27	6	96.11	0	0.00	96.00	6	749	0.80%
2024/02/26	1.1	99.86	0	0.00	98.20	1.1	784	0.13%
2024/02/23	0	0.00	3	100.83	100.50	-3	815	-0.37%
2024/02/22	1	103.00	2	102.75	103.00	-1	822	-0.12%
2024/02/21	4	103.50	3.3	106.53	102.50	0.7	855	0.08%
2024/02/20	2	102.00	2	103.50	103.50	0	876	0.00%
2024/02/19	1	102.50	2	103.25	103.50	-1	981	-0.10%
2024/02/16	8	104.25	8	105.75	104.00	0	1,065	0.00%
2024/02/02	8	102.56	11	102.82	102.50	-3	1,097	-0.27%
2024/02/01	3	97.40	3	98.13	99.00	0	1,058	0.00%
2024/01/31	0	0.00	2	92.40	91.40	-2	1,039	-0.19%
2024/01/30	0	0.00	1	94.00	90.80	-1	1,060	-0.09%
2024/01/29	2	90.75	0	0.00	92.90	2	1,081	0.18%
2024/01/25	2	92.60	1.5	91.67	91.50	0.5	1,193	0.04%
2024/01/24	0	94.50	0	0.00	93.70	0	1,202	0.00%
2024/01/23	0	0.00	0	94.50	94.50	0	1,205	0.00%
2024/01/22	1	95.10	4	94.93	94.30	-3	1,211	-0.25%
2024/01/18	1	91.00	2.2	91.53	91.30	-1.2	1,204	-0.10%
2024/01/17	3	92.70	3	96.30	92.70	0	1,198	0.00%
2024/01/16	9	95.46	0	0.00	94.50	9	1,190	0.76%
2024/01/15	7	96.37	5	99.30	99.10	2	1,175	0.17%
2024/01/12	2	102.00	1	102.50	101.50	1	1,162	0.09%
2024/01/11	1	105.00	3	104.00	105.00	-2	1,172	-0.17%
2024/01/10	0	0.00	3	105.50	103.00	-3	1,297	-0.23%
2024/01/09	6	112.17	0	0.00	106.50	6	1,316	0.46%
2024/01/08	1	113.50	4	112.50	113.50	-3	1,309	-0.23%
2024/01/05	4	108.00	5	109.80	109.50	-1	1,371	-0.07%
2024/01/04	0	0.00	7.3	106.95	105.00	-7.3	1,394	-0.52%
2024/01/03	0	0.00	5	114.00	111.50	-5	1,405	-0.36%
2024/01/02	5	113.90	0	0.00	115.00	5	1,416	0.35%
2023/12/29	1	113.50	0	0.00	113.50	1	1,425	0.07%
2023/12/25	1	115.50	1	117.50	114.00	0	1,457	0.00%
2023/12/22	1	114.00	0.3	114.50	114.00	0.8	1,457	0.05%
2023/12/19	2	114.75	2	115.00	115.50	0	1,504	0.00%
2023/12/18	2	117.75	1	117.00	116.50	1	1,596	0.06%
2023/12/15	1	121.00	1	118.00	118.00	0	1,608	0.00%
2023/12/14	1	123.00	1	120.50	121.00	0	1,621	0.00%
2023/12/13	7	121.64	1	120.50	121.00	6	1,638	0.37%
2023/12/12	2	126.25	5	124.10	121.50	-3	1,638	-0.18%
2023/12/11	9	124.78	6.5	124.23	125.50	2.5	1,616	0.15%
2023/12/08	7	118.79	4	119.88	119.00	3	1,595	0.19%
2023/12/07	0	0.00	4	114.50	113.00	-4	1,574	-0.25%
2023/12/05	0	0.00	8	117.00	117.00	-8	1,606	-0.50%
2023/11/29	1	122.50	0	123.50	122.00	1	1,723	0.06%
2023/11/28	2	123.00	0	0.00	123.50	2	1,736	0.12%
2023/11/27	11	122.64	0	0.00	122.00	11	1,793	0.61%
2023/11/24	3.5	123.14	6	122.83	121.00	-2.5	1,826	-0.14%
2023/11/22	9	130.72	4.3	129.65	129.00	4.7	1,788	0.26%
2023/11/21	2.1	130.21	3	129.00	128.00	-1	1,746	-0.05%
2023/11/20	4.1	128.52	1	129.50	128.00	3.1	1,736	0.18%
2023/11/17	0	0.00	7	139.79	138.50	-7	1,702	-0.41%
2023/11/16	11	140.77	16	143.72	143.00	-5	1,667	-0.30%
2023/11/15	5	131.00	5	132.90	135.50	0	1,559	0.00%
2023/11/14	10	129.40	12.1	125.89	129.00	-2.1	1,471	-0.14%
2023/11/13	0	0.00	1	123.50	123.50	-1	1,431	-0.07%
2023/11/10	7	122.07	1	119.00	122.00	6	1,416	0.42%
2023/11/09	1	120.00	0	0.00	119.50	1	1,404	0.07%
2023/11/07	2	122.50	1	125.00	121.50	1	1,387	0.07%
2023/11/06	3	121.00	0	0.00	120.00	3	1,367	0.22%
2023/11/03	2	119.00	11.3	119.67	121.50	-9.2	1,346	-0.69%
2023/11/02	12.1	129.58	5	135.50	128.50	7.1	1,300	0.55%
2023/11/01	2	140.50	4	143.25	141.00	-2	1,231	-0.16%
2023/10/31	2	139.75	0	0.00	138.50	2	1,221	0.16%
2023/10/30	0	0.00	1	147.00	144.00	-1	1,219	-0.08%
2023/10/27	5	138.40	0	0.00	138.00	5	1,210	0.41%
2023/10/24	0	0.00	4	142.50	144.00	-4	1,206	-0.33%
2023/10/20	1	140.00	0	0.00	147.50	1	1,195	0.08%
2023/10/19	0	0.00	3	135.00	135.50	-3	1,187	-0.25%
2023/10/18	7.1	149.27	2	145.75	143.50	5.1	1,166	0.44%
2023/10/17	0	0.00	0	150.00	150.00	0	1,030	0.00%
2023/10/16	1	132.50	1	135.50	136.50	0	994	0.00%
2023/10/13	5	141.20	11.1	148.61	155.50	-6.1	989	-0.62%
2023/10/12	0	0.00	2	140.50	141.50	-2	905	-0.22%
2023/10/11	0	0.00	1	129.50	129.00	-1	873	-0.11%
2023/10/06	0	0.00	4	123.00	125.00	-4	849	-0.47%
2023/10/04	2	118.00	2	118.75	119.50	0	824	0.00%
2023/10/03	1	117.00	0	0.00	117.00	1	818	0.12%
2023/09/26	4	117.50	0	0.00	115.00	4	776	0.52%
2023/09/22	4	113.75	14	114.86	114.50	-10	755	-1.32%
2023/09/21	22	117.93	12	118.88	115.50	10	719	1.39%
2023/09/20	1	114.50	0	0.00	115.00	1	624	0.16%
2023/09/19	4	114.50	2	113.00	113.00	2	610	0.33%
2023/09/18	4	112.50	1	113.00	112.50	3	588	0.51%
2023/09/14	0	0.00	1	108.50	109.00	-1	558	-0.18%
2023/09/12	1	107.50	1	107.50	107.00	0	530	0.00%
2023/09/11	0	0.00	2.1	109.96	109.50	-2.1	522	-0.39%
2023/09/08	10	111.85	14	109.79	111.50	-4	505	-0.79%
2023/09/07	10	111.55	8	109.44	108.00	2	475	0.42%
2023/09/06	5	107.80	6	109.42	107.50	-1	414	-0.24%
2023/09/01	3	101.50	1	104.00	101.00	2	336	0.59%
2023/08/31	12	102.61	8	102.13	103.00	4	316	1.26%
2023/08/30	7	98.54	6	99.57	99.60	1	250	0.40%
2023/08/18	0	0.00	1	80.70	78.60	-1	179	-0.56%
2023/08/16	0	0.00	7	78.59	78.60	-7	182	-3.84%
2023/08/11	7	79.13	0	0.00	79.20	7	228	3.07%
2023/08/10	1	78.80	0	0.00	78.20	1	267	0.37%
2023/08/04	0	0.00	0	83.90	85.10	0	320	-0.01%
2023/08/01	0	0.00	1	88.00	86.10	-1	318	-0.31%
2023/07/17	1	93.70	1	95.20	95.20	0	350	0.00%
2023/07/06	0	0.00	5	98.30	97.40	-5	447	-1.12%
2023/06/29	5	97.60	0	0.00	97.60	5	574	0.87%
2023/06/28	1	100.50	0	0.00	98.70	1	575	0.17%
2023/06/15	0	0.00	0	103.00	103.00	0	642	0.00%
2023/06/13	0	104.00	0	0.00	103.00	0	647	0.00%
2023/05/30	0	0.00	1	104.00	104.00	-1	662	-0.15%
2023/05/29	0	0.00	1	105.00	104.50	-1	664	-0.15%
2023/05/26	0	0.00	4	103.50	103.50	-4	667	-0.60%
2023/05/18	1	109.00	0	0.00	109.00	1	711	0.14%
2023/05/17	7	109.86	2	111.75	109.50	5	718	0.70%
2023/05/16	1	112.00	0	0.00	106.50	1	739	0.14%
2023/05/15	1	109.50	7	107.17	109.50	-6	738	-0.82%
2023/05/12	1	101.50	0	0.00	102.50	1	700	0.14%
2023/05/09	0	102.50	0	0.00	102.00	0	870	0.00%
2023/05/02	1	104.00	1	105.00	105.00	0	973	0.00%
2023/04/28	5	103.50	0	0.00	103.50	5	973	0.51%
2023/04/27	0	0.00	5	102.50	102.00	-5	959	-0.52%
2023/04/25	1	102.50	2	101.25	101.50	-1	968	-0.10%
2023/04/21	1	103.00	1	100.50	100.50	0	970	0.00%
2023/04/20	0	0.00	5	105.00	103.00	-5	973	-0.51%
2023/04/19	1	107.50	2	112.00	107.50	-1	969	-0.10%
2023/04/18	6	110.67	4	116.50	110.00	2	962	0.21%
2023/04/17	0	0.00	1	113.50	113.50	-1	942	-0.11%
2023/04/14	3	112.00	0	0.00	111.00	3	933	0.32%
2023/04/13	1	111.00	1	114.00	111.00	0	934	0.00%
2023/04/12	6	111.92	1	115.00	111.50	5	920	0.54%
2023/04/11	0	108.83	0	0.00	108.50	0	905	0.00%
2023/04/10	1	111.50	11	111.45	108.50	-10	902	-1.11%
2023/04/07	3	112.33	1	117.00	108.00	2	881	0.23%
2023/03/31	0	0.00	0.2	105.00	103.50	-0.2	790	-0.02%
2023/03/27	0.2	105.50	5	105.50	105.00	-4.9	826	-0.59%
2023/03/24	5	104.50	0	0.00	105.00	5	837	0.60%
2023/03/22	1	105.50	2	104.00	103.50	-1	863	-0.12%
2023/03/20	12	107.33	4	108.63	107.00	8	866	0.92%
2023/03/17	0	0.00	3	102.00	102.00	-3	834	-0.36%
2023/03/15	0	0.00	10	97.15	95.80	-10	868	-1.15%
2023/03/14	2	99.40	2	99.00	96.80	0	887	0.00%
2023/03/10	12	104.08	2	102.00	100.50	10	973	1.03%
2023/03/09	1	108.50	1	106.50	106.50	0	998	0.00%
2023/02/24	4	111.50	6	112.42	110.50	-2	1,464	-0.14%
2023/02/23	2	112.00	3	113.33	112.50	-1	1,584	-0.06%
2023/02/22	1	111.00	12	110.25	111.50	-11	1,638	-0.67%
2023/02/21	0	0.00	1	115.50	113.00	-1	1,682	-0.06%
2023/02/20	13	114.46	0	0.00	115.00	13	1,739	0.75%
2023/02/17	6	114.00	0	0.00	114.00	6	1,786	0.34%
2023/02/16	3	115.83	13	116.04	114.50	-10	1,866	-0.54%
2023/02/15	2	114.00	4	113.75	114.50	-2	2,017	-0.10%
2023/02/14	9	114.67	8	118.19	113.50	1	2,016	0.05%
2023/02/13	9	115.78	0	0.00	114.00	9	2,011	0.45%
2023/02/09	1	114.00	4	114.88	113.00	-3	2,053	-0.15%
2023/02/08	16	115.84	10	118.00	113.50	6	2,097	0.29%
2023/02/07	8	108.63	14	111.93	112.00	-6	2,119	-0.28%
2023/02/06	0	0.00	4	102.50	102.00	-4	2,146	-0.19%
2023/02/03	7	108.21	1	109.00	107.00	6	2,293	0.26%
2023/02/02	0	0.00	4	110.00	110.00	-4	2,242	-0.18%
2023/01/10	2	95.80	2	93.40	95.00	0	2,430	0.00%
2023/01/06	4	97.70	0	0.00	97.70	4	2,439	0.16%
2023/01/04	0	0.00	3	102.00	101.00	-3	2,446	-0.12%
2023/01/03	2	101.50	1	101.00	101.50	1	2,448	0.04%
2022/12/30	1	101.00	0	0.00	99.10	1	2,449	0.04%
2022/12/29	4	96.85	3	100.80	100.50	1	2,451	0.04%
2022/12/26	1	105.50	1	102.50	103.00	0	2,974	0.00%
2022/12/22	1	103.50	1	104.00	104.00	0	3,098	0.00%
2022/12/21	3	105.50	5	108.20	104.00	-2	3,166	-0.06%
2022/12/20	2	108.75	2	105.50	103.00	0	3,180	0.00%
2022/12/19	0	0.00	3	107.00	107.00	-3	3,169	-0.09%
2022/12/16	3	111.50	0	0.00	111.50	3	3,162	0.09%
2022/12/15	3	114.33	1	116.00	116.00	2	3,149	0.06%
2022/12/14	1	112.00	0	0.00	111.50	1	3,129	0.03%
2022/12/09	2	118.50	1	118.00	116.00	1	3,119	0.03%
2022/12/07	0	0.00	1	115.00	115.50	-1	3,099	-0.03%
2022/12/06	0	0.00	1	119.50	121.00	-1	3,078	-0.03%
2022/12/05	5	124.40	6	125.75	123.00	-1	3,120	-0.03%
2022/12/02	3	123.33	2	123.00	122.50	1	3,116	0.03%
2022/12/01	1	122.00	1	123.50	122.00	0	3,155	0.00%
2022/11/29	2	122.00	0	0.00	121.00	2	3,156	0.06%
2022/11/28	6	126.42	8	130.13	124.50	-2	3,159	-0.06%
2022/11/25	2	123.00	3	126.50	121.50	-1	3,038	-0.03%
2022/11/24	2	120.75	0	0.00	120.00	2	2,935	0.07%
2022/11/23	2	123.25	2	119.75	121.50	0	2,926	0.00%
2022/11/22	4	123.63	4	124.75	119.00	0	2,878	0.00%
2022/11/21	4	124.25	12	126.13	121.50	-8	2,812	-0.28%
2022/11/18	2	126.50	3	133.33	133.50	-1	2,711	-0.04%
2022/11/17	6	121.83	6	123.00	121.50	0	2,666	0.00%
2022/11/16	10	121.50	0	0.00	121.50	10	2,631	0.38%
2022/11/15	2	121.50	1	119.50	118.00	1	2,595	0.04%
2022/11/14	2	119.00	3	120.67	122.00	-1	2,541	-0.04%
2022/11/11	9	125.56	2	121.25	115.50	7	2,528	0.28%
2022/11/10	0	0.00	0.1	123.50	123.50	-0.1	2,470	0.00%
2022/11/09	0	0.00	3	112.50	112.50	-3	2,458	-0.12%
2022/11/08	1	102.50	0	0.00	102.50	1	2,524	0.04%
2022/11/04	3	106.00	3	105.00	109.50	0	2,613	0.00%
2022/11/03	1	108.50	0	0.00	106.00	1	2,596	0.04%
2022/11/02	2	107.50	2	103.75	107.00	0	2,507	0.00%
2022/11/01	2	110.25	1	112.46	108.50	1	2,470	0.04%
2022/10/31	0	0.00	12	106.00	106.00	-12	2,431	-0.49%
2022/10/28	1	109.50	2	109.00	96.80	-1	2,546	-0.04%
2022/10/27	1	105.00	1	105.00	105.00	0	2,573	0.00%
2022/10/26	0	0.00	2	95.50	95.50	-2	2,615	-0.08%
2022/10/25	2	85.05	1	86.80	86.90	1	2,722	0.04%
2022/10/24	4	78.63	0	0.00	79.00	4	2,891	0.14%
2022/10/20	0	0.00	6	79.30	79.30	-6	3,152	-0.19%
2022/10/18	1	76.00	0	0.00	77.00	1	3,248	0.03%
2022/10/17	1	66.70	0	0.00	73.30	1	3,333	0.03%
2022/10/14	5	67.06	0	0.00	66.70	5	3,365	0.15%
2022/10/05	28	116.29	17	115.29	115.00	11	3,576	0.31%
2022/10/04	5	110.30	5	112.90	114.50	0	3,336	0.00%
2022/10/03	1	101.50	2	103.50	104.50	-1	3,261	-0.03%
2022/09/30	6	90.92	8	93.19	95.20	-2	3,372	-0.06%
2022/09/29	1	86.60	0	0.00	86.60	1	3,548	0.03%
2022/09/28	12	74.60	12	75.74	78.80	0	3,599	0.00%
2022/09/27	3	72.43	4	71.25	71.70	-1	3,619	-0.03%
2022/09/12	2	95.00	1	96.40	92.70	1	3,901	0.03%
2022/09/08	4	100.78	1	96.90	96.10	3	3,843	0.08%
2022/09/07	0	0.00	2	102.00	99.00	-2	3,776	-0.05%
2022/09/05	1.1	125.67	2	124.50	121.50	-0.9	3,685	-0.02%
2022/09/02	4	144.63	2.1	138.41	134.50	1.9	3,666	0.05%
2022/09/01	0.1	160.00	0	0.00	149.00	0.1	3,617	0.00%
2022/08/31	0	0.00	2	145.91	152.00	-2	3,606	-0.06%
2022/08/30	2	136.25	0.1	139.44	140.00	1.9	3,600	0.05%
2022/08/29	0	0.00	1	125.00	128.50	-1	3,588	-0.03%
2022/08/26	0	126.00	0	0.00	128.50	0	3,633	0.00%
2022/08/25	2.1	129.38	0	0.00	133.00	2.1	3,645	0.06%
2022/08/23	1	114.50	0	0.00	111.00	1	3,644	0.03%
2022/08/22	1.1	122.65	0	134.00	121.50	1.1	3,634	0.03%
2022/08/19	0	0.00	1.3	123.50	123.50	-1.3	3,607	-0.04%
2022/08/18	7	107.29	9	110.83	112.50	-2	3,619	-0.06%
2022/08/17	3	99.47	3.4	100.92	102.50	-0.4	3,542	-0.01%
2022/08/16	0	0.00	0	93.30	93.30	0	3,429	0.00%
2022/08/15	18	82.02	19	83.31	84.90	-1	3,426	-0.03%
2022/08/12	4	75.23	5.5	76.87	77.20	-1.5	3,312	-0.05%
2022/08/05	15	71.50	15	71.07	71.10	0	3,012	0.00%
2022/08/04	1	69.50	1	67.60	71.10	0	2,890	0.00%
2022/08/02	10	67.39	10.1	67.69	67.70	-0.1	2,580	0.00%
2022/08/01	46	70.63	46.2	69.17	69.90	-0.2	2,529	-0.01%
2022/07/29	13	68.91	12	67.42	68.00	1	2,400	0.04%
2022/07/28	0	0.00	3.6	65.50	65.50	-3.6	2,180	-0.17%
2022/07/27	14	59.89	14	59.78	59.60	0	2,076	0.00%
2022/07/26	2	59.50	0	0.00	57.50	2	1,912	0.10%
2022/07/22	5	55.90	8.8	58.00	58.00	-3.8	1,808	-0.21%
2022/07/21	0	0.00	1.7	52.32	52.80	-1.7	1,714	-0.10%
2022/07/20	1	48.50	0	0.00	48.05	1	1,669	0.06%
2022/07/19	0	0.00	1	47.45	47.50	-1	1,587	-0.06%
2022/07/18	1	41.50	0	0.00	43.20	1	1,571	0.06%
2022/07/13	3	45.75	3	45.00	42.20	0	1,464	0.00%
2022/07/12	2	42.90	3	42.08	43.90	-1	1,403	-0.07%
2022/07/11	8	47.51	7	46.16	44.45	1	1,350	0.07%
2022/07/08	7	49.33	7	48.91	49.35	0	1,255	0.00%
2022/07/07	10	46.93	10	48.14	47.90	0	1,063	0.00%
2022/07/06	0	0.00	0.5	47.30	47.30	-0.5	758	-0.07%
2022/07/05	0	0.00	23.8	42.50	43.00	-23.8	698	-3.41%
2022/06/30	3	37.15	3	34.42	33.70	0	465	0.00%
2022/06/27	8	33.98	8	34.08	34.35	0	298	0.00%
2022/06/10	0	0.00	0.1	34.85	35.40	-0.1	213	-0.07%
2022/06/09	0	0.00	0.4	34.70	34.85	-0.4	208	-0.19%
2022/06/08	0	0.00	2	34.85	35.10	-2	206	-0.97%
2022/06/02	0	0.00	0.1	35.05	35.05	-0.1	139	-0.08%
2022/05/31	2	29.28	2	29.53	29.00	0	91	0.00%
2022/04/11	0	0.00	1	23.00	23.00	-1	22	-4.54%
2022/03/28	0	22.85	0	0.00	23.05	0	20	0.02%
2022/03/22	0	0.00	0.3	21.00	21.00	-0.3	18	-1.38%
2022/03/21	0	0.00	0.6	17.80	19.10	-0.6	18	-3.46%
2022/03/16	0	20.00	0	0.00	19.90	0	18	0.01%
2022/03/07	0	19.45	0	0.00	19.65	0	18	0.01%
2022/03/03	0.2	20.30	0	0.00	21.50	0.2	18	1.12%
2022/02/23	5	18.35	0	0.00	18.20	5	18	27.47%
2022/01/14	1	18.10	0	0.00	18.30	1	16	6.03%
2021/11/05	0	0.00	0.1	20.05	20.30	-0.1	182	-0.08%
2021/10/28	0	0.00	0.1	20.00	20.20	-0.1	204	-0.07%
2021/10/15	0	0.00	0.1	19.85	20.20	-0.1	219	-0.04%
2021/09/29	0	0.00	25	3.04	3.04	-25	254	-9.84%
2021/09/28	2	3.18	0.1	3.27	3.18	1.9	250	0.77%
2021/09/27	60	3.56	0	0.00	3.40	60	243	24.65%
2021/09/24	2	3.22	0	0.00	3.38	2	220	0.91%
2021/09/23	6	3.00	0	0.00	3.12	6	203	2.94%
2021/09/22	15	3.00	0	0.00	3.00	15	199	7.53%
2021/08/13	0	0.00	14	3.15	3.16	-14	191	-7.31%
2021/08/12	0	0.00	32	3.15	3.15	-32	191	-16.70%
2021/08/11	0	0.00	4	3.27	3.19	-4	190	-2.10%
2021/08/09	0	0.00	0.2	3.22	3.27	-0.2	191	-0.11%
2021/08/02	20	3.27	0	0.00	3.56	20	196	10.20%
2021/07/07	5	3.40	0	0.00	3.49	5	410	1.22%
2021/06/17	0	0.00	1	3.14	3.07	-1	433	-0.23%
2021/06/08	10	3.11	0	0.00	3.12	10	487	2.05%
2021/05/28	0	0.00	31	3.28	3.29	-31	485	-6.39%
2021/05/20	1	3.23	0	0.00	3.30	1	487	0.21%
2021/05/07	0	0.00	1	3.55	3.65	-1	460	-0.22%
2021/05/03	0	0.00	40	3.58	3.58	-40	405	-9.86%
2021/04/26	40	3.30	0	0.00	3.30	40	342	11.69%
2021/03/24	0	3.51	0	0.00	3.85	0	205	0.00%
2021/03/23	1	3.79	0	0.00	3.70	1	201	0.50%
2021/03/17	0	0.00	0.3	3.75	3.75	-0.3	153	-0.17%
2021/03/15	0	3.35	0	0.00	3.10	0	140	0.00%
2021/03/10	0	0.00	0.1	2.99	3.00	-0.1	138	-0.05%
2021/01/15	0	0.00	49	3.12	3.20	-49	206	-23.77%
2021/01/14	0	0.00	50	3.12	3.12	-50	228	-21.87%
2021/01/13	30	3.20	1	3.20	3.15	29	245	11.81%
2020/12/25	15	3.51	0	0.00	3.50	15	521	2.88%
2020/12/22	30	3.34	0	0.00	3.32	30	577	5.20%
2020/12/21	0	0.00	12	3.32	3.36	-12	720	-1.67%
2020/11/20	20	3.95	0	0.00	3.95	20	1,004	1.99%
2020/11/16	0	0.00	31	3.84	3.84	-31	999	-3.10%
2020/11/11	0	0.00	169	3.71	3.60	-169	994	-16.99%	大賣/鉅額交易
2020/11/09	55	3.81	0	0.00	3.71	55	988	5.56%
2020/11/05	0	0.00	21	3.80	3.87	-21	985	-2.13%
2020/11/03	20	3.90	0	0.00	3.86	20	983	2.03%
2020/11/02	10	3.82	0	0.00	3.86	10	982	1.02%
2020/10/29	5	3.78	0	0.00	3.99	5	988	0.51%
2020/10/27	10	4.18	0	0.00	4.17	10	979	1.02%
2020/10/21	6	4.07	0	0.00	3.85	6	935	0.64%
2020/10/16	0	0.00	6	4.66	4.66	-6	913	-0.66%
2020/10/13	0.7	4.63	0	0.00	4.70	0.7	878	0.08%
2020/10/08	20	5.28	14	5.14	5.28	6	853	0.70%
2020/09/30	0	0.00	2	4.56	4.97	-2	720	-0.28%
2020/09/28	0	0.00	5	5.02	5.02	-5	649	-0.77%
2020/09/25	2	5.57	20	5.57	5.57	-18	636	-2.83%
2020/09/24	29	5.65	0	0.00	6.18	29	598	4.84%
2020/09/22	2	5.11	0	0.00	5.11	2	443	0.45%
2020/09/17	19	3.50	0	0.00	3.85	19	388	4.89%
2020/09/16	26	3.52	6	3.72	3.50	20	358	5.58%
2020/09/09	0	0.00	5	2.75	2.75	-5	205	-2.43%
2020/09/02	0	0.00	10	2.26	2.26	-10	157	-6.34%
2020/08/10	5	2.37	0	0.00	2.30	5	130	3.82%
2020/08/06	5	2.25	0	0.00	2.25	5	131	3.81%
2020/07/21	20	2.10	0	0.00	2.06	20	87	22.82%
2020/07/20	9	2.10	0	0.00	2.09	9	87	10.32%
2020/04/29	20	2.22	0	0.00	2.10	20	111	18.01%
2020/04/01	5	2.31	0	0.00	2.30	5	164	3.05%
2020/03/31	0	2.15	0	0.00	2.20	0	159	0.00%
2019/12/25	10	2.28	0	0.00	2.25	10	112	8.92%
2019/12/02	0	0.00	4	2.25	2.31	-4	135	-2.96%
2019/10/15	10	2.60	0	0.00	2.60	10	79	12.64%
2019/09/18	0	0.00	0.1	2.88	3.01	-0.1	77	-0.15%
2019/09/10	0	0.00	9	3.30	3.30	-9	72	-12.34%
2019/09/09	30	3.37	0	0.00	3.43	30	58	51.30%
2019/09/03	1	2.35	0	0.00	2.36	1	34	2.93%
2019/07/19	0	0.00	18	2.35	2.28	-18	44	-40.13%
2019/06/05	2	2.60	0	0.00	2.55	2	95	2.09%
2019/05/14	0	0.00	30	2.75	2.81	-30	115	-26.07%
2019/05/10	2	2.82	0	0.00	2.83	2	113	1.76%
2019/05/08	0	2.90	0	0.00	2.92	0	115	0.00%
2019/05/03	17	3.04	0	0.00	3.03	17	117	14.50%
2019/04/26	13	2.61	0	0.00	2.62	13	113	11.46%
2019/04/25	20	2.62	0	0.00	2.62	20	112	17.73%
2019/04/22	4	2.48	0	0.00	2.48	4	112	3.55%
2019/04/19	0	0.00	30	2.47	2.47	-30	111	-27.02%
2019/04/03	5	3.33	0	0.00	3.33	5	148	3.37%
2019/03/06	10	3.75	0	0.00	3.75	10	167	5.99%
2019/03/05	0	0.00	9	3.68	3.68	-9	171	-5.24%
2019/03/04	0	0.00	9	3.56	3.56	-9	185	-4.86%
2019/02/20	6	3.70	0	0.00	3.75	6	190	3.16%
2019/01/11	0	0.00	10	4.54	4.45	-10	178	-5.59%
2019/01/10	10	4.71	0	0.00	4.54	10	175	5.70%
2019/01/07	20	4.96	0	0.00	4.90	20	172	11.61%
2019/01/02	28	4.44	0	0.00	4.45	28	164	17.00%
2018/12/28	10	4.10	0	0.00	4.33	10	161	6.20%
2018/12/27	50	4.40	0	0.00	4.10	50	159	31.27%
2018/12/26	129	4.40	0	0.00	4.40	129	146	87.88%	大買/鉅額交易
2018/12/19	0	0.00	16	4.00	3.99	-16	113	-14.11%
2018/12/18	16	4.00	0	0.00	4.00	16	109	14.61%
2018/11/27	0	0.00	20	3.69	3.69	-20	79	-25.05%
2018/11/26	20	3.38	0	0.00	3.38	20	65	30.43%
2018/06/15	0	0.00	11	3.99	4.02	-11	293	-3.74%
2018/06/07	0	0.00	10	3.89	3.89	-10	296	-3.37%
2018/06/01	0	0.00	10	4.00	4.04	-10	303	-3.30%
2018/05/29	0	0.00	0.2	3.89	3.95	-0.2	301	-0.07%
2018/05/17	21	4.01	0	0.00	4.00	21	285	7.35%
2018/05/16	0.1	3.98	0	0.00	3.99	0.1	282	0.04%
2018/05/14	0.2	3.99	0	0.00	4.18	0.2	279	0.06%
2018/04/25	0	0.00	8	4.00	4.44	-8	244	-3.27%
2018/04/24	8	3.90	0	0.00	4.30	8	238	3.35%
2018/04/23	0	0.00	43	4.27	4.27	-43	224	-19.14%
2018/04/18	0	0.00	30	3.22	3.22	-30	160	-18.73%
2018/04/12	13	3.19	0	0.00	3.19	13	136	9.50%
2018/04/11	45	2.91	0	0.00	3.03	45	127	35.42%
2018/01/12	0	0.00	17	2.45	2.45	-17	83	-20.42%