倫飛 (2364)-元大-福營券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
79.0
漲跌
▼0.4
漲幅
-0.50%
成交量
80張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	82.20	1	81.10	81.10	0	189	0.00%
2025/01/09	0	0.00	1	79.40	78.90	-1	210	-0.48%
2024/12/26	2	78.70	0	0.00	78.40	2	276	0.72%
2024/12/18	0	0.00	4	79.70	78.60	-4	371	-1.08%
2024/12/13	0	0.00	4	79.30	79.20	-4	407	-0.98%
2024/12/11	8	81.81	0	0.00	81.40	8	477	1.68%
2024/11/20	1	84.00	1	84.10	83.80	0	971	0.00%
2024/11/18	1	83.80	0	0.00	81.60	1	1,094	0.09%
2024/11/05	0	0.00	1	85.80	86.90	-1	1,301	-0.08%
2024/11/04	2	85.50	2	85.00	85.00	0	1,301	0.00%
2024/10/29	0	90.60	0	0.00	90.60	0	1,293	0.00%
2024/10/25	3	91.73	0	0.00	91.90	3	1,347	0.22%
2024/10/24	2.1	91.60	0	0.00	91.60	2.1	1,353	0.15%
2024/10/23	0	0.00	1	95.00	94.60	-1	1,346	-0.07%
2024/10/22	1	92.50	0	0.00	92.20	1	1,337	0.07%
2024/10/21	1	93.10	0	0.00	92.90	1	1,331	0.08%
2024/10/17	0	0.00	1	96.50	96.40	-1	1,314	-0.08%
2024/10/16	1	96.30	1	98.50	95.00	0	1,314	0.00%
2024/10/15	1	96.50	0	0.00	94.50	1	1,308	0.08%
2024/10/11	3	96.53	2	95.60	94.00	1	1,301	0.08%
2024/10/09	0	0.00	3	99.40	98.00	-3	1,294	-0.23%
2024/10/08	3	97.13	3	99.13	98.80	0	1,298	0.00%
2024/10/07	3	97.47	0	0.00	97.70	3	1,294	0.23%
2024/10/01	2	101.00	1	106.00	101.00	1	1,287	0.08%
2024/09/25	5	102.30	0	0.00	104.00	5	1,235	0.40%
2024/09/24	9	102.10	14.4	102.28	103.50	-5.4	1,205	-0.45%
2024/09/20	0.1	98.00	1	100.50	96.40	-0.9	1,156	-0.08%
2024/09/19	4	98.25	0	0.00	98.20	4	1,150	0.35%
2024/09/16	1	98.00	0	0.00	97.50	1	1,124	0.09%
2024/09/13	0	0.00	1	101.00	100.00	-1	1,113	-0.09%
2024/09/12	3	103.33	5	103.00	101.00	-2	1,099	-0.18%
2024/09/11	2	98.50	5	98.06	99.10	-3	1,041	-0.29%
2024/09/10	2	90.80	2	90.10	90.10	0	994	0.00%
2024/09/05	2	96.25	0	0.00	95.80	2	974	0.21%
2024/09/04	1	97.90	3	92.60	95.70	-2	957	-0.21%
2024/09/03	3	95.00	0	0.00	95.00	3	917	0.33%
2024/09/02	2.2	98.56	6	95.30	95.10	-3.8	897	-0.42%
2024/08/30	13.1	104.32	7	101.21	100.50	6.1	872	0.70%
2024/08/28	0	0.00	0.4	122.50	124.50	-0.4	801	-0.04%
2024/08/27	1	128.00	7.4	128.61	127.50	-6.4	772	-0.83%
2024/08/26	8.4	128.98	9	130.22	128.50	-0.7	749	-0.09%
2024/08/23	15	128.80	9	129.50	129.50	6	725	0.82%
2024/08/22	2	119.55	12	118.46	128.00	-10	616	-1.62%
2024/08/21	15	117.12	16	123.13	116.50	-1	552	-0.18%
2024/08/20	0	0.00	5	116.00	115.50	-5	447	-1.12%
2024/08/19	16	113.78	13	116.12	113.00	3	429	0.70%
2024/08/16	0	0.00	2.2	117.00	117.00	-2.2	361	-0.60%
2024/08/15	14	106.93	2	106.50	106.50	12	344	3.48%
2024/08/14	0	0.00	10.1	101.83	105.50	-10.1	276	-3.65%
2024/08/13	7	96.10	19	94.72	96.10	-12	236	-5.08%
2024/08/09	10	81.50	0	0.00	81.20	10	210	4.75%
2024/08/06	1	78.50	1	71.90	77.00	0	209	0.00%
2024/08/05	1	79.30	0	0.00	79.20	1	205	0.49%
2024/07/30	5	94.94	1	92.70	93.80	4	189	2.11%
2024/07/18	0	0.00	3	90.00	89.20	-3	125	-2.39%
2024/07/17	0	0.00	3	89.20	91.10	-3	125	-2.39%
2024/07/15	3	88.90	3	90.20	88.60	0	125	0.00%
2024/07/12	0.1	87.20	1	88.10	88.40	-0.9	123	-0.73%
2024/07/11	6	87.75	0	0.00	88.40	6	125	4.79%
2024/07/02	0	83.50	0	0.00	83.00	0	122	0.01%
2024/05/24	0	0.00	3	86.70	87.80	-3	166	-1.80%
2024/05/23	0	0.00	0.3	86.30	86.10	-0.3	177	-0.18%
2024/05/21	3	86.63	0	0.00	87.60	3	181	1.65%
2024/05/17	0	0.00	4	87.10	87.50	-4	196	-2.04%
2024/05/16	2	85.70	0	0.00	85.10	2	197	1.01%
2024/05/14	2	83.00	0	0.00	86.60	2	219	0.91%
2024/05/03	0	0.00	3	83.30	83.30	-3	317	-0.94%
2024/04/30	3	84.20	0	0.00	84.20	3	322	0.93%
2024/04/29	0	0.00	6	85.50	85.90	-6	325	-1.84%
2024/04/26	6	83.50	0	0.00	83.50	6	328	1.82%
2024/04/19	0	82.90	5	82.50	82.50	-5	407	-1.23%
2024/04/18	5	84.90	0	0.00	84.90	5	415	1.20%
2024/04/17	0	0.00	4	86.00	86.10	-4	425	-0.94%
2024/04/16	4	83.15	0	0.00	83.20	4	440	0.91%
2024/04/12	5	90.24	5	90.00	90.10	0	476	0.00%
2024/04/11	0	91.50	0	0.00	90.20	0	488	0.00%
2024/04/10	0	91.53	0	0.00	91.80	0	502	0.00%
2024/04/09	0	92.00	0	0.00	91.70	0	507	0.00%
2024/03/28	0	91.90	0	0.00	92.30	0	526	0.00%
2024/03/20	0	91.00	0	0.00	89.60	0	546	0.00%
2024/03/18	1	90.40	0	0.00	90.60	1	561	0.18%
2024/03/15	0	91.51	0	0.00	90.00	0	593	0.00%
2024/03/14	0	0.00	2	91.40	92.00	-2	630	-0.32%
2024/03/13	0	0.00	2	88.60	88.60	-2	654	-0.31%
2024/03/12	1	93.20	0	0.00	93.10	1	660	0.15%
2024/03/08	4	94.00	1	91.00	91.00	3	672	0.45%
2024/03/07	0	0.00	0	94.70	94.00	0	673	-0.01%
2024/03/04	0	0.00	1	96.40	95.50	-1	693	-0.14%
2024/03/01	0	0.00	3	97.00	96.80	-3	701	-0.43%
2024/02/29	0	0.00	6	97.30	98.60	-6	714	-0.84%
2024/02/27	6	96.11	0	0.00	96.00	6	749	0.80%
2024/02/26	1.1	99.86	0	0.00	98.20	1.1	784	0.13%
2024/02/23	0	0.00	3	100.83	100.50	-3	815	-0.37%
2024/02/22	1	103.00	2	102.75	103.00	-1	822	-0.12%
2024/02/21	4	103.50	3.3	106.53	102.50	0.7	855	0.08%
2024/02/20	2	102.00	2	103.50	103.50	0	876	0.00%
2024/02/19	1	102.50	2	103.25	103.50	-1	981	-0.10%
2024/02/16	8	104.25	8	105.75	104.00	0	1,065	0.00%