昆盈 (2365)-元大-福營券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
43.80
漲跌
▲0.80
漲幅
+1.86%
成交量
4,286張
產業
上市電腦週邊類股▲0.53%
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.6	43.56	6	43.64	43.80	-3.4	9,942	-0.03%
2025/01/20	8	43.02	25	42.59	43.80	-17	9,998	-0.17%
2025/01/17	15	41.56	1	42.20	42.95	14	10,167	0.14%
2025/01/16	5	42.80	2	43.10	42.40	3	10,179	0.03%
2025/01/15	4	42.03	3	42.30	41.35	1	10,104	0.01%
2025/01/14	6	41.31	6	41.26	42.15	0	10,143	0.00%
2025/01/13	5	40.54	5	40.61	40.95	0	10,305	0.00%
2025/01/10	1	43.70	3	43.40	42.50	-2	10,644	-0.02%
2025/01/09	2	45.35	7	45.93	44.05	-5	11,021	-0.05%
2025/01/08	3	45.50	2	45.48	45.50	1	10,984	0.01%
2025/01/07	11	46.90	9	47.37	46.30	2	11,051	0.02%
2025/01/06	9	45.45	9	46.01	46.10	0	10,979	0.00%
2025/01/03	4	46.36	2	46.10	45.15	2	11,078	0.02%
2025/01/02	11	46.98	7	47.06	45.85	4	11,047	0.04%
2024/12/31	1	46.60	2	47.35	47.70	-1	11,035	-0.01%
2024/12/30	3	47.32	5	47.52	46.80	-2	11,018	-0.02%
2024/12/27	2	48.98	2	49.38	47.50	0	11,011	0.00%
2024/12/26	34.2	49.95	38	49.46	49.45	-3.8	10,866	-0.03%
2024/12/25	70.2	50.68	52.2	51.09	51.40	18	10,738	0.17%
2024/12/24	143.7	50.78	141.3	50.42	49.85	2.4	10,282	0.02%	大買/大賣/
2024/12/23	128	49.45	159.2	49.96	51.10	-31.2	9,218	-0.34%	大買/大賣/
2024/12/20	27	44.73	26	46.08	46.50	1	7,498	0.01%
2024/12/19	3	41.27	2	41.55	42.30	1	7,297	0.01%
2024/12/18	48	41.17	41	41.01	40.95	7	7,302	0.10%
2024/12/17	6	41.64	6	41.40	42.40	0	7,310	0.00%
2024/12/13	39	41.16	48	40.79	40.65	-9	7,348	-0.12%
2024/12/12	0.1	42.20	0	0.00	42.20	0.1	7,433	0.00%
2024/12/11	0.1	40.50	0	0.00	40.55	0.1	7,537	0.00%
2024/12/10	0.1	40.65	0	0.00	40.55	0.1	7,570	0.00%
2024/12/09	2	41.25	0	0.00	40.75	2	7,786	0.03%
2024/12/05	1	41.25	2	41.48	41.65	-1	8,087	-0.01%
2024/12/04	1	42.40	0	0.00	42.45	1	8,518	0.01%
2024/12/03	0	0.00	1	43.35	42.75	-1	8,858	-0.01%
2024/12/02	1	43.10	1	44.25	43.10	0	9,554	0.00%
2024/11/29	12	42.69	5	43.04	43.40	7	9,623	0.07%
2024/11/28	5	43.24	2.5	42.97	42.80	2.5	9,762	0.03%
2024/11/27	1	45.85	23	45.35	43.95	-22	9,907	-0.22%
2024/11/26	17	46.22	15	46.16	45.85	2	10,160	0.02%
2024/11/25	0	0.00	9	44.74	45.15	-9	10,572	-0.09%
2024/11/22	3	44.70	0	0.00	44.05	3	10,859	0.03%
2024/11/21	0	0.00	3	43.87	44.25	-3	11,159	-0.03%
2024/11/20	1	43.75	1	43.90	43.65	0	11,559	0.00%
2024/11/19	2	44.30	2	44.55	44.40	0	11,930	0.00%
2024/11/18	2	44.95	2	44.50	44.20	0	12,799	0.00%
2024/11/15	1.3	45.19	5	44.96	45.85	-3.7	13,798	-0.03%
2024/11/14	8	45.64	3	44.23	43.55	5	14,546	0.03%
2024/11/13	2	45.40	2	45.65	45.65	0	15,097	0.00%
2024/11/12	5	43.62	14	43.96	45.80	-9	16,524	-0.05%
2024/11/08	0	0.00	14	46.40	46.10	-14	18,729	-0.07%
2024/11/07	10	47.68	8	48.69	47.35	2	20,504	0.01%
2024/11/06	1	45.80	0	0.00	46.90	1	22,351	0.00%
2024/11/05	19	46.32	10	45.87	45.80	9	22,812	0.04%
2024/11/01	1	45.00	63	44.98	45.15	-62	24,420	-0.25%
2024/10/30	5	45.00	8	44.99	45.00	-3	26,740	-0.01%
2024/10/29	2	45.70	1	46.45	45.55	1	26,980	0.00%
2024/10/28	2	46.55	35	46.50	46.45	-33	27,500	-0.12%
2024/10/25	3	48.00	2	47.50	47.50	1	28,039	0.00%
2024/10/24	22	49.79	20	49.96	48.60	2	28,616	0.01%
2024/10/22	1	49.10	12	48.92	49.20	-11	29,754	-0.04%
2024/10/21	1	49.00	2	49.30	49.50	-1	30,678	0.00%
2024/10/18	8	49.53	12	48.94	49.35	-4	32,511	-0.01%
2024/10/17	81	50.13	69	49.81	50.40	12	34,530	0.03%
2024/10/16	53	48.68	40	48.88	48.40	13	35,295	0.04%
2024/10/15	27	47.91	31.3	48.00	47.15	-4.3	35,463	-0.01%
2024/10/14	3.3	47.19	15	46.85	47.40	-11.7	36,388	-0.03%
2024/10/11	9	47.37	1	47.90	46.70	8	37,954	0.02%
2024/10/09	26	49.31	32.1	49.21	48.75	-6.1	39,420	-0.02%
2024/10/08	3	51.07	8	50.63	50.70	-5	39,969	-0.01%
2024/10/07	4	51.65	6	52.53	52.70	-2	40,872	0.00%
2024/10/04	21	51.81	8	51.66	51.30	13	43,124	0.03%
2024/10/01	11	53.48	10	53.28	53.90	1	44,095	0.00%
2024/09/30	3	53.40	1	53.90	54.00	2	44,276	0.00%
2024/09/27	15	54.95	9.3	55.14	53.80	5.7	45,520	0.01%
2024/09/26	19	55.06	15	54.66	54.70	4	46,674	0.01%
2024/09/25	28.3	54.86	26	54.92	55.10	2.3	49,099	0.00%
2024/09/24	8	51.75	9.2	51.83	52.20	-1.2	49,014	0.00%
2024/09/23	14	51.90	5	52.56	51.30	9	49,018	0.02%
2024/09/20	43	54.01	15	53.63	53.50	28	49,084	0.06%
2024/09/19	10	54.34	10.1	54.74	54.70	-0.1	49,243	0.00%
2024/09/18	8	55.65	3	55.90	54.20	5	49,413	0.01%
2024/09/16	6	55.43	4	55.25	56.00	2	49,940	0.00%
2024/09/13	22.6	55.86	15	55.38	55.30	7.6	50,674	0.01%
2024/09/12	20	57.23	19	57.71	56.60	1	52,031	0.00%
2024/09/11	3	57.13	3	55.90	55.90	0	51,980	0.00%
2024/09/10	29	58.56	27.1	57.25	56.90	1.9	52,101	0.00%
2024/09/09	13	57.72	10	58.23	59.00	3	52,053	0.01%
2024/09/06	10.1	59.53	19	59.16	58.20	-9	52,388	-0.02%
2024/09/05	62.1	59.53	46	59.24	59.60	16.1	52,278	0.03%
2024/09/04	18.1	57.04	109	55.46	58.20	-90.9	51,876	-0.18%	大賣/
2024/09/03	108	60.84	130	60.00	59.40	-22	51,604	-0.04%	大買/大賣/
2024/09/02	2	59.35	5	58.92	58.40	-3	50,964	-0.01%
2024/08/30	8.1	60.07	9	59.53	59.10	-0.9	50,986	0.00%
2024/08/29	5	60.14	8	59.99	60.90	-3	50,976	-0.01%
2024/08/28	48.2	60.94	41	60.50	60.70	7.2	50,959	0.01%
2024/08/27	118	61.99	58.1	60.70	62.00	59.9	50,848	0.12%	大買/
2024/08/26	61	61.04	50	60.76	59.00	11	50,512	0.02%
2024/08/23	48.1	60.52	57	60.04	61.90	-8.9	50,699	-0.02%
2024/08/22	90	61.71	104	62.05	61.30	-14	50,473	-0.03%	大賣/
2024/08/21	52.1	63.68	48	63.72	62.70	4.1	50,238	0.01%
2024/08/20	107.2	65.65	59	66.26	65.30	48.2	52,265	0.09%	大買/
2024/08/19	78	65.11	85.1	65.55	65.40	-7.1	51,766	-0.01%
2024/08/16	107.1	65.30	125	65.01	64.40	-18	51,664	-0.03%	大買/大賣/
2024/08/15	102	64.15	92.4	63.96	64.00	9.6	51,195	0.02%	大買/
2024/08/14	303.1	65.99	203	65.14	64.30	100.1	50,649	0.20%	大買/大賣/
2024/08/13	141.1	64.04	164.8	63.80	64.50	-23.7	49,406	-0.05%	大買/大賣/
2024/08/12	219.1	63.55	186	63.52	62.90	33.1	49,068	0.07%	大買/大賣/
2024/08/09	162	65.17	168	65.20	62.90	-6	48,302	-0.01%	大買/大賣/
2024/08/08	199	61.08	230	61.44	61.30	-31	46,507	-0.07%	大買/大賣/
2024/08/07	39	55.22	77	56.96	58.00	-38	44,544	-0.09%
2024/08/06	148.2	56.31	126	56.22	52.80	22.2	44,042	0.05%	大買/大賣/
2024/08/05	152.4	60.03	190.1	59.33	57.90	-37.7	43,064	-0.09%	大買/大賣/
2024/08/02	530.7	64.69	469	64.29	64.30	61.7	42,476	0.15%	大買/大賣/
2024/08/01	6	58.53	24	61.21	62.00	-18	40,186	-0.04%
2024/07/31	85	56.89	77.3	56.52	56.40	7.7	39,924	0.02%
2024/07/30	75	58.35	54	58.63	57.80	21	39,393	0.05%
2024/07/29	73	64.52	74	61.30	59.20	-1	38,817	0.00%
2024/07/26	77	64.92	86	64.59	64.00	-9	38,258	-0.02%
2024/07/23	96	67.15	69	66.84	64.30	27	37,647	0.07%
2024/07/22	126	65.98	169.1	65.56	63.50	-43.1	36,892	-0.12%	大買/大賣/
2024/07/19	196.2	68.23	172.2	67.41	63.80	23.9	35,934	0.07%	大買/大賣/
2024/07/18	280.2	67.22	238	67.15	66.90	42.2	34,041	0.12%	大買/大賣/
2024/07/17	47.1	61.91	114.6	62.22	65.10	-67.6	31,841	-0.21%	大賣/
2024/07/16	37.2	58.80	60.1	58.15	59.20	-22.8	30,730	-0.07%
2024/07/15	143	59.54	101	58.96	59.40	42	30,168	0.14%	大買/大賣/
2024/07/12	200	59.68	202	59.73	58.00	-2	29,189	-0.01%	大買/大賣/
2024/07/11	202.4	58.26	152.2	57.92	57.80	50.1	27,552	0.18%	大買/大賣/
2024/07/10	38.1	53.25	48.2	54.26	55.50	-10.1	26,033	-0.04%
2024/07/09	69.3	51.86	98	51.67	50.50	-28.7	25,369	-0.11%
2024/07/08	226.1	56.34	259	55.81	55.10	-33	24,492	-0.13%	大買/大賣/
2024/07/05	167	53.38	78	53.57	54.10	89	22,278	0.40%	大買/
2024/07/04	6	48.67	14	48.48	49.25	-8	21,442	-0.04%
2024/07/03	120	42.00	153.4	43.48	44.80	-33.4	21,648	-0.15%	大買/大賣/
2024/07/02	214	40.97	182.9	40.79	40.75	31.1	20,743	0.15%	大買/大賣/
2024/07/01	344	40.50	331.4	41.49	40.60	12.6	19,482	0.06%	大買/大賣/
2024/06/28	14	36.39	28.8	37.99	38.80	-14.8	16,969	-0.09%
2024/06/27	18	35.95	2	35.65	35.30	16	16,705	0.10%
2024/06/26	16	37.63	8	36.94	36.70	8	16,640	0.05%
2024/06/25	33.3	37.67	35	37.04	37.85	-1.7	16,468	-0.01%
2024/06/24	14	37.38	36	37.31	37.85	-22	16,344	-0.13%
2024/06/21	80	38.42	77.1	38.39	38.10	2.9	16,390	0.02%
2024/06/20	50	37.39	52.4	37.60	37.85	-2.4	15,788	-0.02%
2024/06/19	216.6	38.91	179.4	38.13	35.55	37.2	14,951	0.25%	大買/大賣/
2024/06/18	11	38.50	16.5	38.47	38.50	-5.5	13,527	-0.04%
2024/06/17	8	32.71	14	33.13	35.00	-6	13,443	-0.04%
2024/06/14	30	31.86	8.5	32.18	31.85	21.5	13,275	0.16%
2024/06/13	44	32.85	27	33.00	32.85	17	13,133	0.13%
2024/06/12	11	32.75	10	31.81	34.00	1	12,746	0.01%
2024/06/11	30.1	31.71	5	31.60	31.60	25.1	12,741	0.20%
2024/06/07	19	33.97	1	34.05	33.85	18	13,235	0.14%
2024/06/06	0	0.00	8	32.99	32.90	-8	13,317	-0.06%
2024/06/05	9.1	33.71	4.1	33.86	33.05	5	13,460	0.04%
2024/06/04	16.8	35.65	19	35.30	35.00	-2.2	13,665	-0.02%
2024/06/03	25.2	37.13	10	37.26	37.05	15.2	13,689	0.11%
2024/05/31	12.4	36.17	16	36.69	35.70	-3.7	13,624	-0.03%
2024/05/30	8.8	37.81	16.5	37.75	37.30	-7.7	13,440	-0.06%
2024/05/29	50.1	37.65	28.5	38.21	39.60	21.6	13,223	0.16%
2024/05/28	2	36.10	45.2	36.10	36.10	-43.2	12,794	-0.34%
2024/05/27	1	31.40	12.5	32.42	32.85	-11.5	12,712	-0.09%
2024/05/24	168.7	29.83	138.2	29.79	29.90	30.5	12,569	0.24%	大買/大賣/
2024/05/23	9	27.48	20	27.91	28.15	-11	10,206	-0.11%
2024/05/22	61	23.65	97	24.40	25.60	-36	9,879	-0.36%
2024/05/21	36	22.18	31.5	22.59	23.30	4.5	9,025	0.05%
2024/05/20	0	0.00	0.8	21.37	21.20	-0.8	8,729	-0.01%
2024/05/17	2.6	21.70	9	21.61	21.50	-6.5	8,951	-0.07%
2024/05/16	31	23.05	26	23.11	22.65	5	10,328	0.05%
2024/05/15	21	20.65	32.1	21.70	22.15	-11.1	10,822	-0.10%
2024/05/14	1	20.10	1.4	20.47	20.15	-0.4	11,448	0.00%
2024/05/13	2	20.20	1	20.95	20.15	1	12,506	0.01%
2024/05/10	0	0.00	9	20.03	20.15	-9	13,202	-0.07%
2024/05/09	2	20.13	1	20.20	20.10	1	13,332	0.01%
2024/05/08	9	20.67	16	20.73	20.55	-7	13,532	-0.05%
2024/05/07	0	0.00	2.1	19.49	19.50	-2.1	13,572	-0.02%
2024/05/03	1.3	18.99	2	19.18	18.80	-0.7	14,576	0.00%
2024/05/02	1	18.80	0	0.00	19.20	1	15,019	0.01%
2024/04/30	18	19.46	11	19.23	19.15	7	15,089	0.05%
2024/04/29	1	19.25	0	0.00	19.10	1	15,112	0.01%
2024/04/26	1.6	18.90	5	18.85	18.85	-3.4	15,198	-0.02%
2024/04/25	1	19.00	15	18.80	18.75	-14	15,202	-0.09%
2024/04/24	1	19.25	1	19.20	19.15	0	15,240	0.00%
2024/04/23	1	18.65	2	19.13	18.70	-1	15,254	-0.01%
2024/04/22	11.1	18.86	19	18.80	18.65	-7.9	15,267	-0.05%
2024/04/19	27.1	19.88	147	19.82	19.70	-120	15,239	-0.79%	大賣/鉅額交易
2024/04/18	8.1	20.81	6	20.56	20.35	2.1	15,294	0.01%
2024/04/17	10.1	21.15	0	0.00	20.85	10.1	15,375	0.07%
2024/04/16	3.2	20.15	2	20.53	20.20	1.2	15,355	0.01%
2024/04/15	5	21.41	3	21.35	21.00	2	15,337	0.01%
2024/04/12	2	21.78	1	21.80	21.90	1	15,315	0.01%
2024/04/11	19	22.27	12	21.82	21.80	7	15,260	0.05%
2024/04/10	18	23.02	34.2	23.16	22.40	-16.2	15,219	-0.11%
2024/04/09	46	22.81	42.2	23.00	22.90	3.8	15,088	0.02%
2024/04/08	9	22.51	26	21.74	22.90	-17	14,698	-0.12%
2024/04/03	8	20.71	8	20.92	20.85	0	14,474	0.00%
2024/04/02	21	20.99	2	20.83	20.60	19	15,090	0.13%
2024/04/01	1	20.50	0	0.00	20.55	1	15,148	0.01%
2024/03/29	105	21.19	104	20.75	20.75	1	15,323	0.01%	大買/大賣/
2024/03/27	5	21.15	7	21.04	21.15	-2	15,278	-0.01%
2024/03/26	104.1	20.60	99	21.17	21.00	5.1	15,246	0.03%	大買/
2024/03/25	1	20.05	1	20.05	20.00	0	15,123	0.00%
2024/03/22	0	20.00	1	19.80	20.05	-1	15,236	-0.01%
2024/03/21	0	0.00	4	20.05	19.90	-4	15,297	-0.03%
2024/03/20	0	0.00	1	19.90	19.70	-1	15,374	-0.01%
2024/03/18	0	0.00	5	20.50	20.40	-5	16,481	-0.03%
2024/03/15	13	20.58	11.1	20.40	20.30	1.9	16,576	0.01%
2024/03/14	1	20.35	2	20.33	20.25	-1	16,925	-0.01%
2024/03/13	107.1	21.30	71	20.49	20.85	36.1	16,874	0.21%	大買/
2024/03/12	4	21.03	28	21.42	21.85	-24	16,400	-0.15%
2024/03/11	138	20.38	148	19.96	19.90	-10	16,217	-0.06%	大買/大賣/
2024/03/08	31.3	20.94	1	20.90	20.75	30.3	15,982	0.19%
2024/03/07	32	23.46	2	23.25	23.05	30	15,648	0.19%
2024/03/06	4	25.29	8	25.30	25.45	-4	15,478	-0.03%
2024/03/05	1	24.70	1.2	24.11	24.70	-0.2	15,369	0.00%
2024/03/04	13	25.05	7	24.94	25.10	6	15,298	0.04%
2024/03/01	13	25.12	1	24.30	25.10	12	15,213	0.08%
2024/02/29	0	0.00	3	24.50	24.15	-3	15,096	-0.02%
2024/02/27	6.2	23.34	1	24.05	23.55	5.2	15,030	0.03%
2024/02/26	0	0.00	39	23.31	24.00	-39	14,982	-0.26%
2024/02/23	7	23.15	10.2	23.10	23.00	-3.2	14,921	-0.02%
2024/02/22	8	23.68	0	0.00	23.75	8	14,836	0.05%
2024/02/21	25.2	23.80	2	23.93	23.90	23.2	14,758	0.16%
2024/02/20	18	23.45	34	23.44	23.50	-16	14,661	-0.11%
2024/02/19	355	25.23	197	24.54	24.45	158	14,364	1.10%	大買/大賣/鉅額交易
2024/02/16	95	23.19	58.4	23.59	23.95	36.6	12,779	0.29%
2024/02/15	17	21.04	25	21.36	21.80	-8	11,391	-0.07%
2024/02/05	65	19.18	75.1	19.43	19.85	-10.1	10,456	-0.10%
2024/02/02	34	16.96	38.1	17.48	18.05	-4.1	9,354	-0.04%
2024/02/01	4	16.60	11	16.38	16.45	-7	8,611	-0.08%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

元大-福營 券商分點個股進出 元大-福營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析