精元 (2387)-元大-福營券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.2
漲跌
▼1.2
漲幅
-1.86%
成交量
1,609張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	1	63.50	63.20	-1	1,204	-0.08%
2025/03/27	2	64.85	1	65.00	64.40	1	1,183	0.08%
2025/03/26	1	64.60	0	0.00	64.40	1	1,175	0.09%
2025/03/25	1	65.00	10	64.10	63.80	-9	1,172	-0.77%
2025/03/24	0	0.00	1	65.70	64.40	-1	1,162	-0.09%
2025/03/21	1	66.40	0	0.00	65.90	1	1,146	0.09%
2025/03/19	1	66.10	80	66.33	65.80	-79	1,149	-6.87%
2025/03/18	20	67.50	0	0.00	67.20	20	1,136	1.76%
2025/03/11	1	67.60	0	0.00	68.20	1	1,145	0.09%
2025/03/10	0	0.00	1	68.80	68.20	-1	1,140	-0.09%
2025/03/06	10.1	70.50	0	0.00	70.50	10.1	1,131	0.89%
2025/03/05	3	71.33	0	0.00	71.40	3	1,090	0.28%
2025/03/04	3.5	72.33	2.5	72.78	73.40	1	1,035	0.10%
2025/03/03	0	0.00	2	70.20	70.60	-2	926	-0.22%
2025/02/27	5	69.06	7	70.49	69.50	-2	849	-0.24%
2025/02/26	1	65.10	1	65.40	65.40	0	668	0.00%
2025/02/25	0	0.00	1	64.90	65.10	-1	685	-0.15%
2025/02/24	0	0.00	1	65.70	65.40	-1	692	-0.14%
2025/02/11	0	0.00	10	63.10	63.00	-10	1,036	-0.97%
2025/02/06	0	62.20	0	0.00	62.50	0	1,025	0.00%
2025/01/13	0	0.00	1	61.20	61.30	-1	1,012	-0.10%
2025/01/07	1	62.70	0	0.00	62.40	1	998	0.10%
2024/12/30	1	61.30	0	0.00	61.20	1	1,012	0.10%
2024/12/27	0	0.00	2	61.25	61.20	-2	1,010	-0.20%
2024/12/25	15	61.23	0	0.00	61.20	15	1,023	1.47%
2024/12/24	5	62.50	0	0.00	61.80	5	1,022	0.49%
2024/12/17	20	62.05	0	0.00	61.90	20	1,017	1.96%
2024/12/11	25	63.10	0	0.00	62.60	25	996	2.51%
2024/12/10	0	0.00	15	64.16	63.70	-15	994	-1.51%
2024/12/05	0	0.00	60	64.20	64.50	-60	986	-6.08%
2024/12/04	2	64.50	1	63.80	63.60	1	975	0.10%
2024/12/03	0	0.00	1	64.70	64.70	-1	969	-0.10%
2024/11/29	1	63.20	0	0.00	63.40	1	934	0.11%
2024/11/27	2	63.30	0	0.00	62.90	2	921	0.22%
2024/11/26	0	0.00	1	64.30	64.30	-1	904	-0.11%
2024/11/22	3	63.83	2	63.80	64.00	1	882	0.11%
2024/11/20	0	0.00	1	63.00	62.70	-1	862	-0.12%
2024/11/19	0	0.00	1	63.20	63.30	-1	842	-0.12%
2024/11/18	1	61.80	0	0.00	62.70	1	812	0.12%
2024/11/13	2	60.25	3	60.23	60.30	-1	665	-0.15%
2024/11/12	3	59.77	2	59.75	59.70	1	634	0.16%
2024/11/11	0	0.00	2	57.55	58.20	-2	592	-0.34%
2024/10/29	2	55.80	0	0.00	56.00	2	683	0.29%
2024/10/18	1	56.30	0	0.00	56.40	1	747	0.13%
2024/10/17	0	0.00	1	57.00	57.00	-1	746	-0.13%
2024/10/11	1	55.90	0	0.00	55.60	1	745	0.13%
2024/09/23	1	57.60	0	0.00	57.60	1	891	0.11%
2024/09/20	0	0.00	1	57.80	57.60	-1	899	-0.11%
2024/09/18	2	56.80	1	57.20	56.60	1	920	0.11%
2024/09/13	1	57.20	0	0.00	57.00	1	921	0.11%
2024/08/27	0	0.00	1	59.30	59.70	-1	938	-0.11%
2024/08/22	2	60.20	1	59.80	59.80	1	947	0.11%
2024/08/06	0.2	50.82	0	0.00	52.00	0.2	913	0.02%
2024/07/22	0	0.00	12	54.30	54.70	-12	907	-1.32%
2024/07/18	0.3	57.60	0	0.00	57.80	0.3	892	0.03%
2024/06/18	0	0.00	1	59.70	59.80	-1	1,131	-0.09%
2024/06/17	30	60.10	30	60.10	60.00	0	1,185	0.00%
2024/05/31	2	61.40	0	0.00	61.10	2	1,416	0.14%
2024/05/30	14	61.86	0	0.00	61.20	14	1,440	0.97%
2024/05/29	6	62.00	0	0.00	62.00	6	1,460	0.41%
2024/05/28	6	62.30	0	0.00	62.10	6	1,480	0.41%
2024/05/27	25	62.26	0	0.00	62.30	25	1,500	1.67%
2024/05/22	1	62.40	0	0.00	62.40	1	1,631	0.06%
2024/05/21	5	62.20	0	0.00	62.00	5	1,665	0.30%
2024/05/20	20	63.13	0	0.00	62.60	20	1,691	1.18%
2024/05/17	2	62.20	0	0.00	62.70	2	1,701	0.12%
2024/05/10	1	63.50	1	63.10	63.20	0	1,921	0.00%
2024/05/09	10	63.80	0	0.00	63.00	10	1,914	0.52%
2024/05/08	0	0.00	2	63.30	63.90	-2	1,899	-0.11%
2024/05/06	1	62.50	2	63.00	62.80	-1	1,880	-0.05%
2024/05/03	0	62.10	1	62.20	62.20	-1	1,877	-0.05%
2024/05/02	0	0.00	1	62.50	62.40	-1	1,869	-0.05%
2024/04/29	0	0.00	1	61.60	61.70	-1	1,868	-0.05%
2024/04/25	0	0.00	1	60.80	60.60	-1	1,879	-0.05%
2024/04/17	0	0.00	2	60.15	60.70	-2	1,893	-0.11%
2024/04/16	3.4	59.98	0	0.00	59.40	3.4	1,939	0.18%
2024/04/15	1.3	61.78	0	0.00	61.30	1.3	1,928	0.07%
2024/04/12	0	0.00	2	62.30	62.80	-2	1,973	-0.10%
2024/04/11	2.3	61.73	0	0.00	62.10	2.3	2,036	0.11%
2024/04/10	0	0.00	2	63.30	62.70	-2	2,056	-0.10%
2024/04/09	1	62.30	0	0.00	61.90	1	2,057	0.05%
2024/04/03	2	62.50	0	0.00	62.90	2	2,069	0.10%
2024/04/01	0	0.00	1	65.00	64.50	-1	2,109	-0.05%