國碩 (2406)-元大-福營券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
13.75
漲跌
▼0.05
漲幅
-0.36%
成交量
712張
產業
上市光電類股▲1.09%
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	13.80	0	0.00	13.90	1	1,197	0.08%
2025/01/06	0	0.00	1	14.65	14.65	-1	1,236	-0.08%
2024/12/30	0	0.00	1	15.00	14.80	-1	1,325	-0.08%
2024/12/27	1	15.25	0	0.00	14.95	1	1,484	0.07%
2024/12/26	1	15.55	0	0.00	15.25	1	1,505	0.07%
2024/12/25	2	15.10	0	0.00	15.10	2	1,534	0.13%
2024/12/16	0	0.00	1	15.20	15.15	-1	1,584	-0.06%
2024/12/13	0	15.40	0	0.00	15.40	0	1,591	0.00%
2024/11/26	1	17.85	10	17.75	17.85	-9	1,707	-0.53%
2024/11/21	10	17.10	5	17.09	16.90	5	1,713	0.29%
2024/11/18	5	17.15	0	0.00	16.90	5	1,801	0.28%
2024/11/15	4	17.15	0	0.00	17.25	4	1,815	0.22%
2024/11/06	0	0.00	7	18.31	18.25	-7	2,046	-0.34%
2024/11/04	3	18.55	0	0.00	18.45	3	2,180	0.14%
2024/10/30	0	18.55	0	0.00	18.35	0	2,236	0.00%
2024/10/23	0	0.00	0.2	19.10	19.05	-0.2	2,419	-0.01%
2024/10/22	0.2	18.85	0	0.00	18.80	0.2	2,529	0.01%
2024/10/16	0.1	18.75	0	0.00	18.75	0.1	2,926	0.00%
2024/10/14	0.1	18.90	3	19.00	19.00	-2.9	3,186	-0.09%
2024/10/11	3	18.70	0	0.00	18.65	3	3,619	0.08%
2024/10/08	0	0.00	26	19.46	19.40	-26	4,154	-0.63%
2024/10/04	10	20.40	4	20.40	20.30	6	4,559	0.13%
2024/10/01	6	20.78	0.9	20.48	20.80	5.1	4,871	0.10%
2024/09/30	10	20.30	0	0.00	20.10	10	5,083	0.20%
2024/09/27	1.5	20.68	0	0.00	20.30	1.5	5,613	0.03%
2024/09/20	0	0.00	3	19.80	19.60	-3	10,041	-0.03%
2024/09/19	1	19.50	0	0.00	19.50	1	10,514	0.01%
2024/09/18	5	19.31	3	19.30	19.40	2	10,655	0.02%
2024/09/16	1	19.45	1	19.55	19.40	0	10,997	0.00%
2024/09/02	0	0.00	7	20.74	20.35	-7	11,487	-0.06%
2024/08/29	5	20.50	0	0.00	20.50	5	11,511	0.04%
2024/08/16	0	0.00	7	20.90	20.60	-7	12,176	-0.06%
2024/08/15	0.2	20.95	0	0.00	20.55	0.2	12,219	0.00%
2024/08/14	0.2	21.55	3	21.95	21.30	-2.8	12,362	-0.02%
2024/08/12	1.8	22.08	0	0.00	22.10	1.8	12,745	0.01%
2024/08/09	4	21.85	0	0.00	21.75	4	13,097	0.03%
2024/08/08	1	21.70	3	21.40	21.40	-2	13,250	-0.02%
2024/08/07	0.1	21.60	0	0.00	21.50	0.1	13,954	0.00%
2024/08/06	10	20.25	19	19.46	20.20	-9	14,038	-0.06%
2024/08/05	41	20.27	0	0.00	20.20	41	13,974	0.29%
2024/08/02	13	22.74	6	22.71	22.40	7	13,955	0.05%
2024/08/01	4.1	23.45	4	23.40	23.40	0.1	13,991	0.00%
2024/07/31	2	23.58	3	23.60	23.40	-1	14,006	-0.01%
2024/07/30	3	23.28	4	23.26	23.55	-1	14,014	-0.01%
2024/07/29	2	23.25	1	22.90	22.90	1	14,007	0.01%
2024/07/26	3	22.90	5	23.30	23.30	-2	14,056	-0.01%
2024/07/23	1.5	24.74	3	23.98	23.95	-1.5	14,019	-0.01%
2024/07/22	7	25.29	11	24.95	24.90	-4	13,922	-0.03%
2024/07/19	3	25.60	17.5	25.44	25.40	-14.5	13,812	-0.10%
2024/07/18	8	25.69	2	25.80	25.65	6	13,725	0.04%
2024/07/17	1	26.45	1	26.75	26.30	0	13,649	0.00%
2024/07/16	13	26.61	3	26.43	26.30	10	13,628	0.07%
2024/07/15	10	26.96	30	27.02	27.00	-20	13,599	-0.15%
2024/07/12	6	28.19	10.4	27.70	27.55	-4.4	13,534	-0.03%
2024/07/11	16	27.73	102	27.67	27.20	-86	13,181	-0.65%	大賣/
2024/07/10	75	27.28	7	26.84	26.65	68	12,995	0.52%
2024/07/09	0	0.00	5	25.75	26.60	-5	12,841	-0.04%
2024/07/08	18	26.81	3	26.60	26.50	15	12,871	0.12%
2024/07/05	23	27.69	13	27.90	27.70	10	13,264	0.08%
2024/07/04	5	27.84	23.4	28.01	27.50	-18.4	13,034	-0.14%
2024/07/03	103.4	27.51	55.1	27.53	27.60	48.3	12,678	0.38%	大買/
2024/07/02	187.3	27.85	221	27.94	27.80	-33.7	12,145	-0.28%	大買/大賣/
2024/07/01	45	26.57	17	26.17	26.20	28	10,770	0.26%
2024/06/28	112.4	27.13	77.1	26.97	26.35	35.4	10,413	0.34%	大買/
2024/06/27	134	26.29	47	26.84	27.40	87	8,877	0.98%	大買/
2024/06/26	50.1	24.28	44	25.08	24.95	6.1	8,333	0.07%
2024/06/25	63	23.92	38	24.04	23.65	25	7,821	0.32%
2024/06/24	18	23.73	7	24.06	23.10	11	7,369	0.15%
2024/06/21	13	23.62	46	23.35	23.55	-33	7,297	-0.45%
2024/06/20	1	21.95	2	22.20	22.20	-1	7,041	-0.01%
2024/06/19	7	21.85	0	0.00	21.65	7	7,348	0.10%
2024/06/18	9	22.12	1	22.15	22.15	8	7,468	0.11%
2024/06/17	1	22.30	1	22.50	22.35	0	7,470	0.00%
2024/06/14	1	22.15	1	22.05	22.05	0	7,446	0.00%
2024/06/13	5	22.22	1	22.25	22.10	4	7,434	0.05%
2024/06/12	5	22.66	0	0.00	22.15	5	7,417	0.07%
2024/06/11	15	22.97	8	23.75	22.80	7	7,352	0.10%
2024/06/07	8	23.45	13	23.21	23.10	-5	7,333	-0.07%
2024/06/06	4	22.15	4	21.80	21.80	0	7,403	0.00%
2024/05/31	10	22.45	12	22.76	22.35	-2	7,422	-0.03%
2024/05/30	7	22.22	1	22.20	22.20	6	7,386	0.08%
2024/05/29	2	22.55	4	22.48	22.60	-2	7,407	-0.03%
2024/05/28	5	22.28	4	22.48	22.65	1	7,367	0.01%
2024/05/27	2	22.10	1	22.00	22.10	1	7,301	0.01%
2024/05/24	2	22.18	2	22.28	22.15	0	7,260	0.00%
2024/05/23	6	23.07	24	22.89	22.60	-18	7,211	-0.25%
2024/05/22	14	23.36	54	23.69	23.70	-40	7,066	-0.57%
2024/05/21	7	22.02	2	22.10	22.25	5	6,734	0.07%
2024/05/20	28	22.74	6	22.93	22.35	22	6,651	0.33%
2024/05/17	9	22.47	18	22.45	22.75	-9	6,448	-0.14%
2024/05/16	10	21.36	12	21.29	21.30	-2	6,099	-0.03%
2024/05/15	65	22.47	49	22.15	21.60	16	5,966	0.27%
2024/05/14	52	22.49	42	22.34	22.80	10	5,595	0.18%
2024/05/13	26	22.48	12	22.23	22.50	14	5,411	0.26%
2024/05/10	0	0.00	25	21.71	21.85	-25	4,676	-0.53%
2024/05/09	1	20.00	5.5	20.37	19.90	-4.5	4,536	-0.10%
2024/05/07	14.5	19.89	3.5	19.89	19.55	11	4,490	0.25%
2024/05/06	10.1	20.43	0	0.00	20.35	10.1	4,417	0.23%
2024/05/03	2	21.10	2	21.10	21.10	0	4,388	0.00%
2024/05/02	3	21.10	2	21.00	21.20	1	4,345	0.02%
2024/04/30	1	21.05	8	21.27	20.95	-7	4,321	-0.16%
2024/04/29	2	20.80	0	0.00	20.80	2	4,227	0.05%
2024/04/25	1	20.40	0	0.00	20.25	1	4,175	0.02%
2024/04/24	5	20.77	5	20.77	20.50	0	4,162	0.00%
2024/04/23	10	20.28	5	20.26	20.20	5	4,136	0.12%
2024/04/22	0	20.25	15	20.20	20.45	-15	4,181	-0.36%
2024/04/19	1	20.75	1	20.60	20.50	0	4,302	0.00%
2024/04/18	3	21.18	3	21.00	21.00	0	4,222	0.00%
2024/04/17	4	21.19	11	21.07	21.00	-7	4,161	-0.17%
2024/04/16	0	20.45	3	20.13	20.00	-3	4,073	-0.07%
2024/04/15	0.3	20.72	0.3	20.97	20.65	0	3,988	0.00%
2024/04/12	6	21.47	16	21.24	20.95	-10	3,832	-0.26%
2024/04/11	24	21.35	10.4	21.07	21.35	13.6	3,583	0.38%
2024/04/10	1	20.40	4	20.79	20.80	-3	2,948	-0.10%
2024/04/09	0	0.00	0.3	18.90	18.95	-0.3	2,828	-0.01%
2024/04/08	0	0.00	1	19.15	19.15	-1	2,808	-0.04%
2024/04/01	1	18.85	0.3	18.95	18.90	0.7	2,745	0.03%
2024/03/29	4	19.24	7	19.54	19.05	-3	2,714	-0.11%
2024/03/28	6	19.87	6	19.65	19.50	0	2,653	0.00%
2024/03/27	1	19.25	2	19.25	19.25	-1	2,538	-0.04%
2024/03/26	15	19.85	19	19.36	19.30	-4	2,503	-0.16%
2024/03/25	3	19.53	4	19.69	19.60	-1	2,450	-0.04%
2024/03/22	35	19.73	29	19.71	19.65	6	2,360	0.25%
2024/03/21	46	18.93	0	0.00	18.85	46	2,011	2.29%
2024/03/20	2	18.30	4	18.38	18.00	-2	1,832	-0.11%
2024/03/18	7	17.96	0	0.00	18.00	7	1,772	0.39%
2024/03/15	0	0.00	1	18.25	18.25	-1	1,757	-0.06%
2024/03/13	1	18.30	3	18.68	18.55	-2	1,704	-0.12%
2024/03/12	16	19.07	22	18.84	18.85	-6	1,648	-0.36%
2024/03/11	0	18.40	16.2	18.65	18.80	-16.2	1,413	-1.15%
2024/03/06	0	0.00	0.2	17.95	17.70	-0.2	1,293	-0.01%
2024/03/05	8	18.05	0	0.00	17.95	8	1,290	0.62%
2024/03/04	0	0.00	2	18.25	18.20	-2	1,272	-0.16%
2024/03/01	0	0.00	1	17.95	17.95	-1	1,209	-0.08%
2024/02/26	1	17.70	16	17.90	17.95	-15	1,219	-1.23%
2024/02/20	3	17.52	0.5	17.50	17.40	2.5	1,219	0.20%
2024/02/19	20	17.61	1	17.75	17.75	19	1,217	1.56%
2024/02/16	0	0.00	1	16.85	16.90	-1	1,196	-0.08%
2024/02/15	0	16.35	0	0.00	16.40	0	1,193	0.00%
2024/02/02	3	16.60	0	0.00	16.55	3	1,185	0.25%