精技 (2414)-元大-福營券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.75
漲跌
▼0.15
漲幅
-0.41%
成交量
130張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	4	36.70	0	0.00	36.90	4	159	2.51%
2024/04/29	5	36.40	4	36.40	36.40	1	151	0.66%
2024/04/26	15	36.43	0	0.00	36.45	15	151	9.93%
2024/04/16	3	35.65	0	0.00	35.65	3	146	2.05%
2024/04/15	1	36.10	0	0.00	36.15	1	142	0.70%
2024/04/12	1	36.25	0	0.00	36.30	1	140	0.71%
2024/04/11	8	36.51	0	0.00	36.40	8	139	5.74%
2024/03/26	5	35.42	0	0.00	35.40	5	120	4.14%
2024/03/21	0	0.00	0.1	35.70	35.75	-0.1	115	-0.09%
2024/03/20	0.1	35.80	0	0.00	35.70	0.1	117	0.09%
2024/03/14	8	35.34	0	0.00	35.25	8	112	7.13%
2024/03/13	0	0.00	1	35.15	35.10	-1	106	-0.94%
2024/03/12	5	34.60	0	0.00	35.10	5	102	4.90%
2024/03/07	1	34.10	0	0.00	34.05	1	90	1.11%
2024/03/04	0	0.00	2	34.15	34.05	-2	87	-2.27%
2024/02/23	0	0.00	2	34.08	33.85	-2	75	-2.65%
2024/02/21	0	0.00	2.1	34.08	34.00	-2.1	70	-3.00%
2024/02/19	0	0.00	1	34.15	34.05	-1	68	-1.47%
2024/01/17	1	33.30	0	0.00	33.20	1	64	1.56%
2024/01/11	1	33.70	0	0.00	33.65	1	61	1.62%
2023/12/27	0	0.00	3	34.30	34.30	-3	61	-4.92%
2023/12/12	0	0.00	10	33.55	33.55	-10	62	-16.06%
2023/12/01	0.1	33.40	0	0.00	33.65	0.1	66	0.08%
2023/11/07	1	32.70	0	0.00	32.95	1	127	0.78%
2023/10/23	1	32.55	3	32.60	32.60	-2	153	-1.30%
2023/10/13	3	33.03	0	0.00	33.05	3	190	1.58%
2023/09/22	1	32.80	0	0.00	32.90	1	209	0.48%
2023/09/21	1.1	33.11	0	0.00	33.00	1.1	209	0.50%
2023/09/18	2	33.50	0	0.00	33.50	2	204	0.98%
2023/09/12	1	33.85	0	0.00	33.80	1	203	0.49%
2023/09/04	0	34.81	0	0.00	34.20	0	209	0.00%
2023/08/28	0	0.00	2	33.85	33.90	-2	168	-1.19%
2023/08/25	0	32.85	0	0.00	32.70	0	161	0.01%
2023/08/24	0	0.00	6	32.87	32.85	-6	161	-3.73%
2023/08/23	0.1	33.05	0	0.00	33.00	0.1	161	0.04%
2023/08/21	0	33.05	0	0.00	33.15	0	161	0.03%
2023/08/15	1	32.80	0	0.00	32.85	1	165	0.60%
2023/08/07	2.1	33.50	0	0.00	33.60	2.1	158	1.32%
2023/07/25	3	34.82	0	0.00	34.80	3	145	2.07%
2023/07/18	5	36.85	0	0.00	36.70	5	116	4.30%
2023/06/15	0	0.00	5	36.01	36.20	-5	116	-4.28%
2023/06/14	0	0.00	2	35.90	35.85	-2	114	-1.75%
2023/06/02	1	35.75	0	0.00	35.75	1	120	0.83%
2023/05/19	0.2	35.00	0	0.00	35.00	0.2	126	0.14%
2023/05/03	0	0.00	6	34.50	34.55	-6	124	-4.82%
2023/04/28	0	0.00	6	34.32	34.35	-6	124	-4.80%
2023/04/27	1	34.10	8	34.13	34.10	-7	124	-5.61%
2023/04/26	0	0.00	5	33.91	33.90	-5	124	-4.01%
2023/04/25	0	0.00	35	34.18	34.05	-35	124	-28.18%
2023/03/24	1	34.00	0	0.00	34.00	1	104	0.96%
2023/03/23	2	34.10	0	0.00	34.05	2	102	1.96%
2023/03/20	6	34.10	0	0.00	34.05	6	90	6.60%
2023/03/07	0	0.00	7	33.50	34.00	-7	81	-8.64%
2023/02/20	1	31.70	0	0.00	31.70	1	70	1.42%
2023/01/16	0	0.00	1	31.00	31.05	-1	74	-1.35%
2023/01/12	8	31.03	0	0.00	31.10	8	95	8.41%
2022/12/15	1	30.35	0	0.00	30.55	1	126	0.79%
2022/12/14	1	30.55	0	0.00	30.45	1	127	0.78%
2022/12/13	1	30.30	0	0.00	30.45	1	127	0.78%
2022/12/09	1	30.45	0	0.00	30.35	1	128	0.78%
2022/12/07	1	30.70	0	0.00	30.55	1	131	0.76%
2022/12/06	2	31.23	0	0.00	30.90	2	134	1.49%
2022/12/05	1	31.35	0	0.00	31.45	1	135	0.74%
2022/11/29	1	30.85	0	0.00	30.85	1	137	0.73%
2022/11/28	1	30.85	0	0.00	31.05	1	137	0.73%
2022/11/14	1	30.45	0	0.00	30.45	1	140	0.71%
2022/11/02	0	0.00	1	29.90	29.85	-1	139	-0.72%
2022/10/27	1	29.15	1	29.05	29.20	0	142	0.00%
2022/10/17	1	28.90	0	0.00	29.05	1	146	0.68%
2022/10/14	3	28.80	3	28.85	28.85	0	148	0.00%
2022/10/11	1	28.50	0	0.00	28.50	1	146	0.68%
2022/09/30	1	28.75	0	0.00	28.90	1	141	0.71%
2022/09/28	3	28.97	0	0.00	28.95	3	141	2.12%
2022/09/26	1	29.65	0	0.00	29.60	1	138	0.72%
2022/09/22	1	30.90	0	0.00	30.90	1	138	0.72%
2022/09/19	1	31.55	0	0.00	31.35	1	136	0.74%
2022/09/07	2	31.15	0	0.00	31.15	2	133	1.50%
2022/08/10	1	30.20	0	0.00	30.90	1	128	0.78%
2022/07/28	1	30.60	0	0.00	30.10	1	124	0.81%
2022/07/26	3	31.00	0	0.00	30.40	3	121	2.47%
2022/07/20	2	33.10	0	0.00	32.90	2	107	1.87%
2022/07/06	1	30.70	0	0.00	30.25	1	112	0.89%
2022/07/01	1	30.90	0	0.00	30.85	1	117	0.85%
2022/06/21	1	32.50	0	0.00	32.60	1	130	0.77%
2022/06/15	1	33.15	0	0.00	33.45	1	137	0.73%
2022/05/27	1	33.90	0	0.00	33.95	1	147	0.68%
2022/04/14	1	35.95	0	0.00	35.95	1	212	0.47%
2022/04/01	0	0.00	1	36.70	36.65	-1	206	-0.48%
2022/03/30	11	37.36	12	37.10	37.05	-1	207	-0.48%
2022/03/29	0	0.00	3	37.30	37.55	-3	205	-1.46%
2022/03/28	3	36.85	0	0.00	37.30	3	204	1.47%
2022/03/18	1	35.40	0	0.00	35.05	1	205	0.49%
2022/03/09	1	34.75	0	0.00	34.65	1	219	0.46%
2022/03/08	0	0.00	1	34.45	34.45	-1	220	-0.45%
2022/03/04	0	0.00	1	35.40	35.50	-1	223	-0.45%
2022/02/22	2	34.70	0	0.00	34.70	2	261	0.77%
2022/02/07	0	0.00	2	35.20	35.40	-2	404	-0.49%
2022/01/25	0	0.00	1	34.70	34.55	-1	460	-0.22%
2022/01/17	0	0.00	1	34.90	34.95	-1	533	-0.19%
2022/01/14	5	33.83	0	0.00	33.95	5	541	0.92%
2022/01/13	3	34.87	0	0.00	34.30	3	570	0.53%
2022/01/11	1	35.65	0	0.00	35.10	1	596	0.17%
2022/01/10	0	0.00	1	36.55	36.55	-1	676	-0.15%
2022/01/07	2	36.75	0	0.00	36.75	2	803	0.25%
2022/01/03	1	37.10	0	0.00	37.05	1	843	0.12%
2021/12/29	1	37.30	0	0.00	37.25	1	877	0.11%
2021/12/22	0	0.00	2	37.58	37.55	-2	1,009	-0.20%
2021/12/20	1	37.10	0	0.00	37.15	1	1,040	0.10%
2021/12/17	15	37.67	0	0.00	37.35	15	1,046	1.43%
2021/12/14	1	37.60	0	0.00	37.60	1	1,060	0.09%
2021/12/13	0	0.00	1	38.05	38.10	-1	1,061	-0.09%
2021/12/07	3	38.68	0	0.00	39.05	3	1,165	0.26%
2021/12/06	1	39.00	0	0.00	39.00	1	1,166	0.09%
2021/12/03	24	39.00	0	0.00	39.15	24	1,181	2.03%
2021/12/02	26	38.95	0	0.00	38.95	26	1,186	2.19%
2021/11/30	0	0.00	1	38.75	39.55	-1	1,202	-0.08%
2021/11/29	0	0.00	1	38.90	38.70	-1	1,206	-0.08%
2021/11/26	2	38.40	0	0.00	38.30	2	1,208	0.17%
2021/11/24	1	39.30	1	39.25	39.30	0	1,223	0.00%
2021/11/23	1	39.40	0	0.00	38.70	1	1,229	0.08%
2021/11/17	1	40.15	11	40.00	40.10	-10	1,213	-0.82%
2021/11/11	1	41.15	0	0.00	40.65	1	1,190	0.08%
2021/11/10	0	0.00	6	41.59	41.50	-6	1,192	-0.50%
2021/11/09	1	41.50	0	0.00	41.60	1	1,203	0.08%
2021/11/04	0	0.00	11	39.70	40.40	-11	1,305	-0.84%
2021/11/03	10	40.83	2	41.70	38.90	8	1,444	0.55%
2021/11/01	1	39.00	0	0.00	39.20	1	1,454	0.07%
2021/10/28	3	38.20	3	38.15	37.70	0	1,426	0.00%
2021/10/26	0	0.00	3	37.98	37.90	-3	1,406	-0.21%
2021/10/25	38	36.98	1	37.95	38.35	37	1,395	2.65%
2021/10/22	2	37.33	0	0.00	37.05	2	1,375	0.15%
2021/10/20	1	37.50	0	0.00	37.30	1	1,330	0.08%
2021/10/18	1	39.70	2	36.80	37.25	-1	1,291	-0.08%
2021/10/15	1	38.80	2	39.15	39.35	-1	1,198	-0.08%
2021/10/14	0	0.00	2	36.00	35.80	-2	1,072	-0.19%
2021/10/08	1	35.50	3	35.57	35.10	-2	1,040	-0.19%
2021/10/07	4	36.20	6	36.28	36.00	-2	1,029	-0.19%
2021/10/05	1	34.90	1	36.15	36.60	0	999	0.00%
2021/10/04	0	0.00	5	34.93	35.50	-5	981	-0.51%
2021/10/01	7	34.44	4	34.79	34.50	3	959	0.31%
2021/09/29	0	0.00	12	35.51	34.95	-12	909	-1.32%
2021/09/28	16	35.53	0	0.00	36.00	16	872	1.83%
2021/09/27	0	0.00	20	34.38	34.20	-20	846	-2.36%
2021/09/24	10	34.35	0	0.00	34.00	10	846	1.18%
2021/09/23	0	0.00	4	33.06	33.35	-4	840	-0.48%
2021/09/22	3	32.00	2	32.38	32.10	1	841	0.12%
2021/09/17	0	0.00	2	32.90	32.70	-2	842	-0.24%
2021/09/16	6	33.40	0	0.00	33.45	6	836	0.72%
2021/09/15	3	33.98	7	33.39	33.70	-4	831	-0.48%
2021/09/14	9	33.83	0	0.00	34.10	9	813	1.11%
2021/09/13	1	33.40	0	0.00	32.55	1	788	0.13%
2021/09/10	0	0.00	3	34.00	34.75	-3	753	-0.40%
2021/09/08	0	0.00	2	34.10	33.90	-2	716	-0.28%
2021/09/03	1	33.65	0	0.00	34.00	1	689	0.15%
2021/09/02	0	0.00	3	34.10	33.70	-3	680	-0.44%
2021/09/01	0	0.00	4	33.85	34.10	-4	669	-0.60%
2021/08/31	0	0.00	3	33.70	33.50	-3	660	-0.45%
2021/08/30	1	33.00	1	33.10	33.10	0	653	0.00%
2021/08/27	2	32.78	0	0.00	32.70	2	642	0.31%
2021/08/16	0	0.00	1	30.80	30.70	-1	612	-0.16%
2021/08/13	21	32.59	19	31.93	31.80	2	599	0.33%
2021/08/12	2	32.33	4	32.26	31.70	-2	576	-0.35%
2021/08/11	8	31.24	10	31.47	31.95	-2	563	-0.35%
2021/08/10	13	33.01	22	31.99	32.20	-9	539	-1.67%
2021/08/09	32	34.20	18	34.32	35.25	14	450	3.11%
2021/08/06	3	32.08	2	31.85	32.20	1	286	0.35%
2021/07/23	0	0.00	2	29.80	29.85	-2	346	-0.58%
2021/07/22	7	29.79	0	0.00	29.65	7	347	2.01%
2021/07/20	1	29.85	0	0.00	29.80	1	348	0.29%
2021/07/19	2	30.00	1.1	30.03	29.95	0.9	353	0.25%
2021/07/16	10	29.95	0	0.00	29.95	10	357	2.80%
2021/07/15	1	29.90	0	0.00	29.95	1	358	0.28%
2021/07/09	7	30.00	0	0.00	30.00	7	358	1.95%
2021/07/08	1	30.05	0	0.00	30.05	1	365	0.27%
2021/07/07	0	0.00	2	30.10	30.10	-2	367	-0.54%
2021/07/06	1	30.10	0	0.00	30.05	1	375	0.27%
2021/07/05	0	0.00	2	30.25	30.20	-2	378	-0.53%
2021/06/30	2	30.00	0	0.00	30.00	2	374	0.53%
2021/06/29	0	0.00	2	29.95	30.00	-2	373	-0.53%
2021/06/28	0	0.00	3	29.62	29.75	-3	370	-0.81%
2021/06/21	1	29.15	0	0.00	29.15	1	381	0.26%
2021/05/21	0	0.00	0.4	28.10	28.35	-0.4	393	-0.09%
2021/05/20	0	0.00	1	28.00	28.10	-1	397	-0.25%
2021/05/18	0	0.00	2	27.90	27.70	-2	395	-0.51%
2021/05/17	2	26.55	0	0.00	26.50	2	391	0.51%
2021/05/14	2	27.60	0	0.00	27.55	2	383	0.52%
2021/05/13	2	26.73	1	26.45	27.35	1	378	0.26%
2021/05/12	2	27.00	0	0.00	27.60	2	370	0.54%
2021/05/11	2	28.55	0	0.00	28.70	2	349	0.57%
2021/05/10	2	29.60	0	0.00	29.90	2	337	0.59%
2021/05/04	2	28.20	0	0.00	28.35	2	274	0.73%
2021/05/03	0	0.00	1	28.75	28.60	-1	261	-0.38%
2021/04/29	0	0.00	2	28.85	28.90	-2	255	-0.78%
2021/04/23	0	0.00	1	28.25	28.35	-1	256	-0.39%
2021/04/15	0	0.00	1	28.45	28.45	-1	252	-0.40%
2021/04/14	2	28.60	0	0.00	28.55	2	250	0.80%
2021/04/12	0	0.00	4	28.79	28.85	-4	241	-1.66%
2021/04/09	0	0.00	6	28.35	28.50	-6	233	-2.57%
2021/04/07	0	0.00	1	28.10	28.15	-1	229	-0.44%
2021/04/06	1	28.15	0	0.00	28.05	1	226	0.44%
2021/03/31	4	28.18	1	28.05	28.05	3	223	1.34%
2021/03/30	1	27.95	0	0.00	28.20	1	221	0.45%
2021/03/29	2	28.05	2	28.05	28.05	0	218	0.00%
2021/03/23	1	27.55	0	0.00	27.45	1	207	0.48%
2021/03/19	3	27.40	0	0.00	27.25	3	211	1.42%
2021/03/12	20	27.00	0	0.00	26.90	20	210	9.52%
2021/03/08	4	26.95	0	0.00	26.85	4	212	1.88%
2021/03/03	10	26.60	0	0.00	26.60	10	211	4.73%
2021/03/02	2	26.60	0	0.00	26.50	2	211	0.95%
2021/02/25	1	26.65	0	0.00	26.60	1	210	0.48%
2021/02/23	0	0.00	3	26.85	26.80	-3	204	-1.47%
2021/02/19	0	0.00	4	25.84	25.90	-4	192	-2.08%
2021/02/18	1	25.75	0	0.00	25.75	1	191	0.52%
2021/02/05	2	25.30	0	0.00	25.45	2	194	1.03%
2021/02/04	7	25.25	0	0.00	25.30	7	194	3.59%
2021/02/03	3	25.25	0	0.00	25.50	3	200	1.49%
2021/02/02	5	25.25	0	0.00	25.25	5	205	2.44%
2021/01/29	1	25.40	0	0.00	25.30	1	210	0.48%
2021/01/28	0	0.00	1	25.70	25.60	-1	207	-0.48%
2021/01/26	11	25.55	0	0.00	25.50	11	205	5.35%
2021/01/25	0	0.00	1	25.70	25.65	-1	204	-0.49%
2021/01/14	0	0.00	1	26.20	26.10	-1	187	-0.53%
2020/12/28	0	0.00	2	25.75	25.80	-2	168	-1.19%
2020/12/22	2	25.35	0	0.00	25.35	2	165	1.21%
2020/12/09	0	0.00	4	26.00	25.85	-4	157	-2.54%
2020/12/04	0	0.00	1	25.55	25.45	-1	162	-0.62%
2020/12/01	1	25.25	0	0.00	25.35	1	160	0.62%
2020/11/24	1	25.45	0	0.00	25.30	1	159	0.63%
2020/11/18	5	25.26	0	0.00	25.45	5	159	3.13%
2020/11/16	1	25.50	0	0.00	25.35	1	166	0.60%
2020/10/30	1	24.70	0	0.00	24.60	1	204	0.49%
2020/10/22	1	25.00	0	0.00	25.05	1	248	0.40%
2020/10/19	1	24.75	1	25.05	25.05	0	304	0.00%
2020/10/15	1	25.00	0	0.00	25.00	1	337	0.30%
2020/10/14	1	25.10	0	0.00	25.10	1	353	0.28%
2020/10/13	0	0.00	1	25.20	25.10	-1	362	-0.28%
2020/10/07	1	24.80	1	24.95	24.90	0	401	0.00%
2020/09/11	1	24.50	0	0.00	24.50	1	556	0.18%
2020/09/10	1	25.00	0	0.00	24.95	1	556	0.18%
2020/09/09	1	25.20	0	0.00	25.30	1	557	0.18%
2020/09/04	1	25.30	0	0.00	25.35	1	622	0.16%
2020/09/02	2	25.70	0	0.00	25.60	2	645	0.31%
2020/08/25	1	25.25	0	0.00	25.25	1	657	0.15%
2020/08/21	1	25.30	0	0.00	25.30	1	660	0.15%
2020/08/20	11	25.20	0	0.00	25.10	11	660	1.67%
2020/08/19	6	25.80	0	0.00	25.70	6	654	0.92%
2020/08/17	3	25.95	0	0.00	25.95	3	651	0.46%
2020/08/14	23	25.93	0	0.00	26.10	23	651	3.53%
2020/08/11	5	26.04	0	0.00	25.90	5	647	0.77%
2020/08/07	1	27.20	0	0.00	27.10	1	624	0.16%
2020/07/31	0	0.00	3	27.35	27.40	-3	634	-0.47%
2020/07/30	3	26.90	0	0.00	27.40	3	631	0.48%
2020/07/29	0	0.00	4	25.80	26.30	-4	621	-0.64%
2020/07/28	2	26.38	17	26.45	26.10	-15	609	-2.46%
2020/07/27	1	26.70	0	0.00	26.75	1	600	0.17%
2020/07/24	1	27.70	0	0.00	27.30	1	594	0.17%
2020/07/23	3	28.47	1	28.10	28.20	2	586	0.34%
2020/07/21	0	0.00	1	29.40	29.40	-1	542	-0.18%
2020/07/15	5	28.55	0	0.00	28.85	5	498	1.00%
2020/07/13	0	0.00	1	29.85	29.80	-1	470	-0.21%
2020/07/10	4	29.18	0	0.00	29.40	4	454	0.88%
2020/07/06	1	27.45	0	0.00	27.45	1	375	0.27%
2020/07/01	75	26.40	0	0.00	26.35	75	352	21.26%
2020/06/29	0	0.00	11	25.62	25.90	-11	341	-3.23%
2020/06/15	0	0.00	55	26.30	26.05	-55	343	-16.03%
2020/06/08	0	0.00	2	24.65	24.75	-2	296	-0.68%
2020/06/03	1	24.15	0	0.00	24.15	1	292	0.34%
2020/06/02	0	0.00	3	24.10	24.15	-3	291	-1.03%
2020/05/27	0	0.00	4	24.05	24.05	-4	290	-1.38%
2020/05/25	0	0.00	1	23.85	24.05	-1	286	-0.35%
2020/05/14	1	24.00	0	0.00	23.80	1	278	0.36%
2020/05/13	1	24.00	0	0.00	23.90	1	274	0.36%
2020/04/28	0	0.00	1	23.05	22.95	-1	247	-0.40%
2020/04/21	4	22.00	0	0.00	22.00	4	247	1.62%
2020/04/20	2	22.23	1	22.15	22.30	1	245	0.41%
2020/04/17	0	0.00	1	22.70	22.00	-1	244	-0.41%
2020/04/16	0	0.00	2	22.00	22.05	-2	241	-0.83%
2020/04/13	1	21.75	5	21.70	21.65	-4	242	-1.65%
2020/04/08	5	21.45	0	0.00	21.40	5	244	2.05%
2020/04/01	1	20.70	0	0.00	20.70	1	239	0.42%
2020/03/31	1	20.65	0	0.00	20.60	1	240	0.42%
2020/03/19	3	18.80	0	0.00	18.40	3	224	1.34%
2020/03/18	1	20.20	0	0.00	20.15	1	201	0.50%
2020/03/17	5	20.35	4	20.20	20.35	1	194	0.51%
2020/03/16	5	21.15	0	0.00	20.85	5	178	2.80%
2020/03/13	19	21.15	0	0.00	21.15	19	177	10.71%
2020/03/10	2	22.30	0	0.00	22.70	2	158	1.26%
2020/03/03	1	22.70	0	0.00	22.80	1	148	0.67%
2020/02/26	0	0.00	1	22.75	22.75	-1	141	-0.71%
2020/02/20	0	0.00	3	22.95	22.90	-3	136	-2.20%
2020/02/05	1	22.75	0	0.00	22.70	1	147	0.68%
2020/01/31	1	22.75	0	0.00	22.95	1	143	0.70%
2020/01/30	1	22.35	0	0.00	22.50	1	142	0.70%
2020/01/17	0	0.00	1	23.15	23.15	-1	131	-0.76%
2020/01/08	1	22.80	0	0.00	22.85	1	123	0.81%
2020/01/07	1	23.00	0	0.00	22.90	1	122	0.82%
2019/12/20	1	22.90	0	0.00	22.85	1	115	0.87%
2019/12/05	3	22.45	0	0.00	22.45	3	119	2.51%
2019/12/03	2	22.40	0	0.00	22.30	2	119	1.67%
2019/12/02	68	22.35	0	0.00	22.35	68	120	56.45%
2019/11/20	5	22.55	0	0.00	22.55	5	120	4.15%
2019/10/03	1	21.85	0	0.00	22.00	1	148	0.67%
2019/09/24	8	22.10	0	0.00	22.20	8	147	5.41%
2019/09/19	4	22.20	0	0.00	22.20	4	146	2.73%
2019/09/06	2	21.50	0	0.00	21.50	2	130	1.53%
2019/08/26	4	21.10	0	0.00	21.10	4	130	3.07%
2019/08/08	2	20.70	0	0.00	20.70	2	121	1.64%
2019/08/07	5	20.70	0	0.00	20.75	5	121	4.10%
2019/08/06	1	20.65	0	0.00	20.70	1	123	0.81%
2019/08/02	1	20.70	0	0.00	20.80	1	124	0.80%
2019/07/31	16	20.70	0	0.00	20.70	16	124	12.81%
2019/07/29	10	20.95	0	0.00	20.95	10	123	8.10%
2019/07/26	1	21.05	0	0.00	21.10	1	122	0.81%
2019/07/25	3	20.85	0	0.00	21.25	3	122	2.45%
2019/07/24	7	22.15	1	22.15	22.20	6	115	5.20%
2019/07/03	3	21.50	0	0.00	21.50	3	82	3.63%
2019/03/26	0	0.00	5	20.60	20.55	-5	62	-8.03%
2018/10/25	1	18.30	0	0.00	18.10	1	83	1.19%
2018/10/08	10	19.40	0	0.00	19.35	10	93	10.67%
2018/09/10	1	19.90	0	0.00	19.85	1	112	0.89%
2018/09/04	0	0.00	1	20.00	20.10	-1	113	-0.88%
2018/08/28	1	20.15	0	0.00	20.15	1	150	0.67%
2018/08/17	13	20.10	0	0.00	20.10	13	211	6.16%
2018/08/16	9	20.05	0	0.00	20.10	9	211	4.25%
2018/08/15	6	20.05	0	0.00	20.10	6	211	2.83%
2018/08/14	12	20.05	0	0.00	20.10	12	211	5.67%
2018/07/30	2	20.28	0	0.00	20.35	2	218	0.92%
2018/07/24	15	21.62	0	0.00	21.75	15	211	7.10%
2018/07/23	30	21.60	0	0.00	21.60	30	203	14.77%
2018/07/19	10	21.55	0	0.00	21.50	10	204	4.90%
2018/07/18	4	21.55	0	0.00	21.55	4	205	1.95%
2018/07/17	9	21.55	0	0.00	21.55	9	204	4.39%
2018/07/13	8	21.20	0	0.00	21.40	8	204	3.90%
2018/07/11	9	21.21	0	0.00	21.15	9	206	4.36%
2018/07/10	22	20.96	0	0.00	21.20	22	208	10.54%
2018/07/06	11	21.10	0	0.00	21.20	11	211	5.21%
2018/06/26	1	21.60	0	0.00	21.50	1	214	0.47%
2018/06/21	1	21.70	0	0.00	21.80	1	214	0.47%
2018/06/06	0	0.00	1	21.95	21.95	-1	231	-0.43%
2018/06/01	2	21.25	0	0.00	21.25	2	200	1.00%
2018/05/29	1	22.55	0	0.00	21.55	1	196	0.51%
2018/05/09	2	20.40	0	0.00	20.40	2	152	1.31%
2018/05/04	6	20.35	0	0.00	20.35	6	165	3.63%
2018/04/24	1	20.50	0	0.00	20.35	1	173	0.58%
2018/04/09	1	20.50	3	20.57	20.55	-2	171	-1.16%
2018/04/03	2	20.60	0	0.00	20.55	2	170	1.17%
2018/03/29	0	0.00	1	20.50	20.50	-1	163	-0.61%
2018/02/06	2	19.15	0	0.00	19.15	2	179	1.12%
2018/01/24	1	19.85	0	0.00	19.85	1	235	0.42%
2018/01/22	1	19.90	0	0.00	19.90	1	248	0.40%
2018/01/08	0	0.00	5	19.90	19.85	-5	257	-1.94%