• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▲0.20
  • 漲幅
    +0.78%
  • 成交量
    460張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00125.7525.50-1824-0.12%
2024/11/12326.45426.5026.50-11,024-0.10%
2024/11/0800.00127.4527.25-11,129-0.09%
2024/11/0600.00126.8026.70-11,158-0.09%
2024/11/04226.8000.0026.7021,2330.16%
2024/11/0100.00227.3527.35-21,262-0.16%
2024/10/30226.8500.0026.8021,2830.16%
2024/10/25528.83227.9527.7531,3070.23%
2024/10/24428.51728.5428.15-31,279-0.23%
2024/10/23227.4500.0027.0021,2110.17%
2024/10/1800.001227.0026.85-121,279-0.94%
2024/10/1600.00126.8026.75-11,367-0.07%
2024/10/15127.00227.0826.70-11,398-0.07%
2024/10/1100.00127.4527.25-11,472-0.07%
2024/10/092028.45826.8026.75121,5200.79%
2024/10/0800.00326.6526.60-31,568-0.19%
2024/09/2700.00126.3026.35-13,080-0.03%
2024/09/1300.00126.2526.05-13,781-0.03%
2024/09/12126.0000.0026.1013,8360.03%
2024/09/0600.000.125.9026.15-0.14,5350.00%
2024/09/0500.00125.9025.75-14,630-0.02%
2024/09/044.126.3600.0026.104.14,7410.09%
2024/09/03327.5000.0027.4034,8670.06%
2024/09/02128.0500.0027.8515,3320.02%
2024/08/30328.1000.0028.1535,5030.05%
2024/08/28528.0500.0028.0556,0680.08%
2024/08/262.128.89128.9528.1516,2160.02%
2024/08/23127.6500.0028.1516,2190.02%
2024/08/22128.5000.0028.2016,2250.02%
2024/08/19029.2000.0029.1006,2580.00%
2024/08/16129.10129.1529.0506,2640.00%
2024/08/15129.3000.0029.2016,2460.02%
2024/08/14329.50229.4029.7016,2280.02%
2024/08/12227.90729.0028.30-56,147-0.08%
2024/08/09227.2500.0026.9026,0900.03%
2024/08/08126.6500.0026.5516,2160.02%
2024/08/0700.00725.9126.95-76,236-0.11%
2024/08/06724.04225.6524.5056,3050.08%
2024/08/05125.50125.4025.3006,4650.00%
2024/08/021128.1600.0028.10116,5390.17%
2024/08/0100.00129.3029.80-16,554-0.02%
2024/07/29529.4800.0028.0056,6380.08%
2024/07/26130.35130.2530.3006,7210.00%
2024/07/2300.00130.5030.75-16,725-0.01%
2024/07/22330.0500.0030.2036,7510.04%
2024/07/191030.90730.9030.8036,7650.04%
2024/07/18331.98432.4032.35-16,808-0.01%
2024/07/171332.35633.2332.2076,8660.10%
2024/07/1600.00631.9032.05-67,126-0.08%
2024/07/15231.65131.4031.4017,5300.01%
2024/07/12531.95131.9531.9047,7980.05%
2024/07/11332.25332.2532.4007,8080.00%
2024/07/10732.861033.1032.50-37,809-0.04%
2024/07/09332.1300.0032.2537,7650.04%
2024/07/083434.6717.535.9233.1516.57,7390.21%
2024/07/052133.9641.334.5535.35-20.37,377-0.27%
2024/07/048.231.712931.8532.15-20.87,075-0.29%
2024/07/03131.05231.4331.30-16,995-0.01%
2024/07/0210.131.26131.3030.709.16,9620.13%
2024/07/0100.00330.3530.10-36,901-0.04%
2024/06/28130.8500.0030.6516,8780.01%
2024/06/274.431.471331.8030.70-8.66,828-0.13%
2024/06/262031.13531.2430.85156,6820.22%
2024/06/25630.62329.9730.9036,5330.05%
2024/06/24129.15828.8028.90-76,370-0.11%
2024/06/21329.25129.3029.3026,3570.03%
2024/06/20729.5300.0029.6076,3390.11%
2024/06/19229.48229.5029.2506,3190.00%
2024/06/18129.9500.0029.7016,2660.02%
2024/06/17630.242.130.3829.953.96,2280.06%
2024/06/142131.17631.0131.35156,1290.24%
2024/06/1339.130.7427.331.0232.0011.85,9230.20%
2024/06/1200.00530.1530.00-55,572-0.09%
2024/06/11229.6000.0030.1525,4820.04%
2024/06/071731.0517.130.6931.00-0.15,3920.00%
2024/06/0631.131.122831.6730.803.15,2560.06%
2024/06/052130.311530.3530.7064,8030.12%
2024/06/04229.982930.1230.20-274,643-0.58%
2024/06/0316.330.3612.330.3830.1544,5090.09%
2024/05/31128.751227.6828.80-114,109-0.27%
2024/05/302.226.9100.0026.802.24,0420.05%
2024/05/2900.00327.4027.25-34,032-0.07%
2024/05/280.227.702.227.6027.55-24,022-0.05%
2024/05/27327.25227.5527.4514,0130.02%
2024/05/240.227.0000.0026.950.24,0060.00%
2024/05/23127.1000.0027.0013,9950.03%
2024/05/22127.60127.8527.6503,9710.00%
2024/05/203027.40127.6027.40293,9470.73%
2024/05/172127.45327.4027.50183,9390.46%
2024/05/16827.742027.5727.65-123,923-0.31%
2024/05/15327.65827.4427.20-53,881-0.13%
2024/05/14827.3654.927.1227.55-46.93,868-1.21%
2024/05/13528.4700.0028.7053,7370.13%
2024/05/10628.88628.9929.1003,7030.00%
2024/05/092329.89629.8129.90173,6080.47%
2024/05/08628.90729.6029.15-13,408-0.03%
2024/05/03528.80128.6028.6543,2390.12%
2024/05/0200.002528.8728.55-253,215-0.78%
2024/04/301529.59529.7129.35103,1640.32%
2024/04/29128.801328.5728.70-123,032-0.40%
2024/04/2600.00828.6828.50-83,004-0.27%
2024/04/25429.0500.0028.6042,9720.13%
2024/04/23629.2900.0028.9562,9240.21%
2024/04/222630.702530.3129.7012,8490.04%
2024/04/195429.965428.7630.4502,5430.00%
2024/04/181128.62429.7329.7572,1300.33%
2024/04/17127.1000.0027.0511,9220.05%
2024/04/1600.001225.8825.75-121,888-0.64%
2024/04/15527.251227.2027.15-71,912-0.37%
2024/04/122328.08127.0527.65221,8721.17%
2024/04/11127.60127.1526.9001,7400.00%
2024/04/101028.554.227.7327.205.81,6280.36%
2024/04/0900.00827.7027.70-81,273-0.63%
2024/04/08125.35625.4525.20-51,210-0.41%
2024/04/03124.25824.8124.75-71,178-0.59%
2024/04/0200.00324.1024.30-31,156-0.26%
2024/03/29123.80123.6523.7001,1780.00%
2024/03/2200.00223.5523.60-21,322-0.15%
2024/03/19323.4200.0023.2531,4330.21%
2024/03/140.123.5000.0023.450.11,6560.01%
2024/03/13224.301323.8623.45-111,675-0.66%
2024/03/11223.5500.0023.5021,7370.12%
2024/03/0800.00324.2024.00-31,754-0.17%
2024/03/07125.05324.5024.45-21,763-0.11%
2024/03/065.124.9500.0025.155.11,7620.29%
2024/03/0500.00525.5425.25-51,760-0.28%
2024/02/26524.3500.0024.2551,8250.27%
2024/02/1600.00124.1024.30-12,139-0.05%
2024/02/1500.00324.0824.15-32,239-0.13%
2024/02/05623.0800.0023.0062,3230.26%
2024/02/02123.3500.0023.3512,3400.04%
2024/01/31123.4500.0023.4512,5410.04%
2024/01/26323.77523.8123.75-22,826-0.07%
2024/01/25124.85124.4024.2002,9600.00%
2024/01/19123.7500.0023.7013,4860.03%
2024/01/18623.5400.0023.6063,7060.16%
2024/01/1500.00125.7025.65-14,407-0.02%
2024/01/11126.301025.8226.20-94,417-0.20%
2024/01/10625.150.325.2025.005.74,3690.13%
2024/01/0910.325.8600.0025.6010.34,3990.23%
2024/01/08124.6500.0024.8014,4010.02%
2024/01/05324.9300.0024.8034,5460.07%
2024/01/02125.4000.0025.4515,0330.02%
2023/12/29425.30125.3025.2535,0840.06%
2023/12/22525.55126.1525.5545,5680.07%
2023/12/21525.9000.0026.0055,5670.09%
2023/12/19425.48225.5525.5525,6110.04%
2023/12/18726.13226.1326.1055,6110.09%
2023/12/15126.8000.0026.8015,6190.02%
2023/12/1400.00226.9026.80-25,662-0.04%
2023/12/13627.36227.5027.2545,7660.07%
2023/12/12427.95127.9527.9535,8190.05%
2023/12/11127.50127.0527.1005,7180.00%
2023/12/082227.332227.3027.3505,7910.00%
2023/12/0600.00127.1026.80-16,172-0.02%
2023/12/05326.83126.6526.7526,1580.03%
2023/12/04127.65327.4327.25-26,130-0.03%
2023/12/01127.2500.0027.2516,1150.02%
2023/11/30227.25227.4027.2506,1140.00%
2023/11/28128.05327.6727.80-26,103-0.03%
2023/11/24328.08328.0028.1006,0760.00%
2023/11/221028.241828.0728.20-86,011-0.13%
2023/11/211026.9000.0026.95105,8560.17%
2023/11/20426.7900.0026.8045,8490.07%
2023/11/17626.7300.0026.9565,8420.10%
2023/11/14727.971027.4827.30-35,795-0.05%
2023/11/13328.82828.4928.75-55,707-0.09%
2023/11/1000.00127.0027.00-15,623-0.02%
2023/11/091127.02426.8526.8075,6360.12%
2023/11/08129.85129.5529.4505,5010.00%
2023/11/07329.551429.0929.45-115,519-0.20%
2023/11/06229.38329.3729.20-15,520-0.02%
2023/11/03529.581029.6029.60-55,440-0.09%
2023/11/02329.13329.0829.2005,3310.00%
2023/11/011528.37428.2928.20115,2320.21%
2023/10/311729.891829.1528.50-15,137-0.02%
2023/10/3000.00128.4028.40-14,899-0.02%
2023/10/27128.05228.2327.60-14,886-0.02%
2023/10/264130.255229.2928.70-114,840-0.23%
2023/10/252329.581629.7630.2074,8710.14%
2023/10/2400.00129.0529.05-14,311-0.02%
2023/10/19725.91225.9025.9554,3570.11%
2023/10/1800.00126.9526.25-14,391-0.02%
2023/10/17128.10427.5627.25-34,399-0.07%
2023/10/16428.41527.7827.60-14,411-0.02%
2023/10/13528.831228.8828.15-74,476-0.16%
2023/10/12928.591828.6328.55-94,457-0.20%
2023/10/11428.01627.4327.85-24,376-0.05%
2023/10/062327.982327.8428.4004,3550.00%
2023/10/05427.33827.1926.85-44,212-0.09%
2023/10/041927.591027.3627.2094,3310.21%
2023/10/03927.553327.6127.20-244,328-0.55%
2023/10/02326.97326.4826.1504,3960.00%
2023/09/28126.15126.3026.0004,5730.00%
2023/09/2700.00325.9025.80-35,446-0.06%
2023/09/26927.25926.5226.3005,8430.00%
2023/09/2500.00126.0026.95-16,093-0.02%
2023/09/2000.00525.7025.95-56,556-0.08%
2023/09/19526.89826.4926.50-37,512-0.04%
2023/09/183127.171127.0326.70208,0130.25%
2023/09/15426.351826.1026.35-148,279-0.17%
2023/09/14325.50225.4025.1018,4820.01%
2023/09/13224.25324.5825.25-18,678-0.01%
2023/09/121825.002025.6524.75-28,660-0.02%
2023/09/11423.31724.0724.40-38,455-0.04%
2023/09/0600.00523.0022.95-58,727-0.06%
2023/09/040.222.4800.0022.800.29,0190.00%
2023/08/31322.4500.0022.6539,7190.03%
2023/08/30422.3500.0022.5549,7900.04%
2023/08/29122.2000.0022.2019,8690.01%
2023/08/28122.0000.0022.1519,9670.01%
2023/08/2300.002022.8522.70-2010,038-0.20%
2023/08/22122.40322.5022.70-210,070-0.02%
2023/08/21123.0500.0022.95110,1200.01%
2023/08/15523.8000.0023.65511,1560.04%
2023/08/141.123.5200.0023.651.111,3330.01%
2023/08/114.124.2600.0024.154.111,6420.03%
2023/08/101025.1000.0024.851011,8620.08%
2023/08/09526.6000.0026.25511,9420.04%
2023/08/08427.04426.7826.60011,9260.00%
2023/08/07227.501.127.6427.350.911,9170.01%
2023/08/0400.00226.3026.50-211,883-0.02%
2023/08/021326.87826.5226.40511,8830.04%
2023/08/012026.8300.0026.802011,8650.17%
2023/07/281728.181227.6927.55511,7930.04%
2023/07/271528.202128.4828.95-611,540-0.05%
2023/07/261126.691226.6026.35-111,468-0.01%
2023/07/2500.00126.7026.50-111,407-0.01%
2023/07/2400.00126.2526.40-111,373-0.01%
2023/07/21327.08127.0027.20211,3200.02%
2023/07/20427.55227.7527.20211,3030.02%
2023/07/19327.93128.1527.25211,2750.02%
2023/07/18428.56129.0028.00311,2510.03%
2023/07/17629.91530.5030.60111,1580.01%
2023/07/14229.23529.0529.10-311,052-0.03%
2023/07/131429.832429.6729.15-1011,015-0.09%
2023/07/121129.65429.5329.20710,9640.06%
2023/07/111829.823229.8529.35-1410,916-0.13%
2023/07/101631.5517.531.1131.25-1.510,778-0.01%
2023/07/0731.131.453131.2731.750.110,7150.00%
2023/07/061631.412431.4330.50-810,420-0.08%
2023/07/058032.745432.4431.652610,2970.25%
2023/07/0433.530.303231.1732.451.59,4390.02%
2023/07/031729.351529.0229.5029,0950.02%
2023/06/302127.421427.3627.4578,7710.08%
2023/06/29126.17326.3526.35-28,639-0.02%
2023/06/282026.963626.6926.50-168,549-0.19%
2023/06/278929.486628.4926.75238,3810.27%
2023/06/263428.09628.2829.70287,4170.38%
2023/06/211026.672126.7727.00-116,936-0.16%
2023/06/203825.92525.1325.00336,7260.49%
2023/06/191025.82526.2926.5056,7260.07%
2023/06/16623.50123.9524.1056,6060.08%
2023/06/1500.00324.0324.00-36,582-0.05%
2023/06/14723.50223.4023.5056,5120.08%
2023/06/13124.8500.0024.8016,4170.02%
2023/06/12224.3500.0024.6026,3290.03%
2023/06/09126.0000.0025.8016,3900.02%
2023/06/08825.04625.1425.3026,7960.03%
2023/06/07626.88426.5026.5526,7560.03%
2023/06/061527.02427.6526.10116,5400.17%
2023/06/05630.2500.0029.0066,0460.10%
2023/06/02229.75129.0029.5015,9750.02%
2023/06/0100.00127.4027.70-15,904-0.02%
2023/05/31125.05125.0025.2005,8140.00%
2023/05/26124.5000.0024.3515,6830.02%
2023/05/24123.55123.5023.8005,5540.00%
2023/05/23124.50124.7524.0005,4790.00%
2023/05/221623.381523.5624.5015,3630.02%
2023/05/1900.00122.7022.70-14,564-0.02%
2023/05/182020.092020.6420.6504,4460.00%
2023/05/171417.851518.7218.80-14,239-0.02%
2023/05/16316.321216.4617.10-93,945-0.23%
2023/05/1500.00315.5015.55-33,669-0.08%
2023/05/12114.10913.9014.15-83,559-0.22%
2023/05/05115.00515.0515.00-43,458-0.12%
2023/05/0200.00115.3515.30-13,399-0.03%
2023/04/2600.00814.6014.65-83,317-0.24%
2023/04/25614.83614.6414.6503,3010.00%
2023/04/24614.90614.8515.0003,2540.00%
2023/04/20415.1800.0014.9543,1810.13%
2023/04/172715.481415.2515.20133,0420.43%
2023/04/131415.1000.0014.90142,9450.48%
2023/04/1200.00215.2515.05-22,901-0.07%
2023/04/11715.98916.0015.90-22,785-0.07%
2023/04/10216.35816.1916.10-62,739-0.22%
2023/04/06115.50815.5415.35-72,586-0.27%
2023/03/31515.1500.0015.1552,5010.20%
2023/03/30715.2800.0015.3572,4700.28%
2023/03/2900.00414.9514.95-42,390-0.17%
2023/03/281015.59115.1515.0592,3540.38%
2023/03/2400.00115.4015.40-12,249-0.04%
2023/03/23415.731615.6415.70-122,164-0.55%
2023/03/222915.141614.9615.20131,9380.67%
2023/03/21113.6500.0014.7011,6240.06%
2023/03/1500.00113.6013.35-11,293-0.08%
2023/03/1400.00613.9513.55-61,242-0.48%
2023/03/132815.822516.0214.9031,0630.28%
2023/03/09613.5000.0013.5063881.54%
2023/03/06113.3500.0013.3013510.28%
2023/03/03113.3000.0013.4013320.30%
2023/03/0100.00312.8512.85-3322-0.93%
2023/02/2300.002512.8012.90-25317-7.87%
2023/02/22112.756812.7212.80-67310-21.57%
2023/02/17213.0000.0013.0022960.67%
2023/02/15512.92112.8512.8042871.39%
2023/02/14113.0500.0013.0012750.36%
2023/02/131512.42112.5512.50142306.09%
2023/02/10412.7100.0012.6042561.56%
2023/02/09712.1500.0012.1572303.04%
2023/02/081012.1500.0012.15102314.32%
2023/01/3100.00111.9511.95-1232-0.43%
2023/01/12211.9000.0012.0022380.84%
2023/01/11311.9500.0012.0032441.23%
2023/01/10312.0500.0012.0032441.22%
2023/01/051211.9500.0012.00122584.65%
2023/01/04312.0500.0012.0032601.15%
2023/01/031211.9500.0012.00122784.31%
2022/12/30111.9500.0011.9512850.35%
2022/12/28612.0000.0011.9562902.06%
2022/12/27612.1000.0012.1062942.04%
2022/12/26312.1500.0012.1032951.02%
2022/12/19311.9000.0011.9033150.95%
2022/12/16311.95811.9712.00-5322-1.55%
2022/12/15812.1000.0012.1083242.46%
2022/12/1300.00212.1012.00-2328-0.61%
2022/12/08211.7500.0011.8023220.62%
2022/12/0100.001012.0012.05-10337-2.96%
2022/11/301011.8000.0011.80103372.96%
2022/11/2800.00511.6011.75-5355-1.41%
2022/11/16511.6000.0011.5053931.27%
2022/10/190.110.7000.0010.750.15170.01%
2022/09/1900.00212.5012.35-2803-0.25%
2022/09/16212.5000.0012.4528220.24%
2022/09/0200.001013.2013.10-10873-1.14%
2022/08/2300.004513.3513.25-45865-5.20%
2022/08/2200.00513.6013.65-5861-0.58%
2022/08/195913.411513.4513.40448275.31%
2022/08/18113.2000.0013.4018110.12%
2022/08/171513.25113.4513.25148011.75%
2022/08/16113.1500.0013.1517870.13%
2022/08/1200.003012.5112.60-30760-3.95%
2022/08/113012.6000.0012.55307563.96%
2022/07/1300.003012.7512.80-30669-4.48%
2022/07/071013.4500.0013.60105501.82%
2022/07/063013.201013.0013.05205263.80%
2022/07/0100.00112.8012.40-1517-0.19%
2022/06/1500.00112.9013.00-1372-0.27%
2022/06/1300.00212.8512.90-2359-0.56%
2022/06/10512.77212.8012.9033440.87%
2022/04/20112.40212.3512.35-1708-0.14%
2022/04/19112.40112.3512.3507310.00%
2022/04/0600.00112.7512.75-11,364-0.07%
2022/03/2500.00212.7012.80-21,388-0.14%
2022/03/21313.2000.0013.1531,3710.22%
2022/03/1700.00212.7012.80-21,392-0.14%
2022/03/0700.00112.4012.40-11,467-0.07%
2022/03/0200.00112.8512.95-11,458-0.07%
2022/03/01113.0000.0013.0011,4590.07%
2022/02/1700.00112.8512.85-11,417-0.07%
2022/02/0800.00113.1013.25-11,311-0.08%
2022/01/24112.9500.0013.1011,2520.08%
2022/01/1300.00113.0013.00-11,078-0.09%
2022/01/1200.00113.0513.20-11,060-0.09%
2022/01/1100.00413.2013.15-41,030-0.39%
2022/01/10413.5000.0013.5049520.42%
2022/01/05213.951213.7913.85-10804-1.24%
2022/01/04813.961013.9013.90-2751-0.27%
2021/12/30213.00613.0513.05-4566-0.71%
2021/12/292013.14513.1513.30155022.98%
2021/12/07111.0500.0011.1011630.61%
2021/12/0600.00111.0011.00-1158-0.63%
2021/12/0300.001111.0011.05-11161-6.82%
2021/11/26111.1500.0011.1511560.64%
2021/05/1700.00110.6010.90-11,009-0.10%
2021/05/0700.00412.3512.45-4910-0.44%
2021/05/0600.00312.3212.50-3902-0.33%
2021/05/05312.5000.0012.4538870.34%
2021/04/29513.85713.2913.35-2822-0.24%
2021/04/28513.4000.0013.4057100.70%
2021/04/1900.00211.7512.10-2353-0.57%
2021/04/16211.6500.0011.7523290.61%
2021/03/2300.00111.6011.55-1307-0.32%
2021/03/1900.00111.9011.85-1293-0.34%
2021/01/21311.3000.0011.3033980.75%
2020/12/2400.002011.5311.60-20318-6.28%
2020/12/17411.65411.5511.6503060.00%
2020/12/0700.001012.1512.05-10295-3.39%
2020/12/033012.0500.0011.953027910.73%
2020/12/02211.7000.0012.0522800.71%
2020/09/0800.000.210.6010.65-0.2676-0.03%
2020/07/2400.00210.4510.40-2928-0.22%
2020/07/16411.05110.9511.0039390.32%
2020/06/16210.6000.0010.3527940.25%
2019/12/2700.003.110.4510.55-3.1117-2.61%
2018/12/2200.00210.9010.90-2652-0.31%
2018/12/2100.00211.0010.95-2651-0.31%
2018/12/0700.00212.5512.10-2586-0.34%
2018/09/1000.0019.909.95-1512-0.19%
2018/09/0300.00110.4010.40-1587-0.17%
2018/07/3000.00311.2010.95-3864-0.35%
2018/07/27511.3100.0011.3058550.58%
2018/07/2600.00411.1311.25-4815-0.49%
2018/07/10410.9000.0011.0049350.43%
2018/06/1300.00411.3011.30-41,386-0.29%
2018/06/11611.5800.0011.4561,4120.42%
2018/05/31111.4500.0011.1511,5210.07%
2018/05/2400.001010.8510.95-101,652-0.61%
2018/05/2200.00510.7510.80-51,610-0.31%
2018/04/2600.003010.8510.95-302,208-1.36%
2018/04/204512.1500.0011.85452,8891.56%
2018/04/1700.00811.9011.95-83,023-0.26%
2018/04/16212.151012.0012.05-83,246-0.25%
2018/04/131612.5800.0012.30163,5790.45%
2018/04/1200.00112.0011.95-13,635-0.03%
2018/04/10112.25512.1512.00-43,632-0.11%
2018/04/0300.002011.6011.70-203,612-0.55%
2018/03/3000.002011.9311.60-203,632-0.55%
2018/03/0900.00512.1811.90-53,355-0.15%
2018/03/08512.85312.4512.7523,3060.06%
2018/03/05312.5500.0012.5533,3720.09%
2018/03/0100.00512.4512.35-53,410-0.15%
2018/02/272012.231512.2312.2053,5060.14%
2018/02/26112.6500.0012.6513,4710.03%
2018/02/23412.7800.0012.7543,4380.12%
2018/02/0900.00310.9211.40-33,234-0.09%
2018/02/0700.00410.8510.85-43,241-0.12%
2018/02/0200.00511.8511.85-53,257-0.15%
2018/01/30212.1000.0012.2523,3110.06%
2018/01/2600.00212.5012.45-23,424-0.06%
2018/01/25312.92112.5512.5523,4070.06%
2018/01/23812.821512.9112.60-73,347-0.21%
2018/01/22712.91712.8012.7003,2730.00%
2018/01/191612.49212.4512.35143,1990.44%
2018/01/181013.18313.1012.9073,1170.22%
2018/01/17412.431712.6612.90-132,692-0.48%
2018/01/1600.002011.8011.75-202,509-0.80%
2018/01/15211.9000.0011.5522,4640.08%
2018/01/121812.0100.0011.85182,4170.74%
2018/01/112012.0500.0012.30202,3530.85%
2018/01/101112.2000.0012.60112,2630.49%
2018/01/09511.77612.2612.35-12,050-0.05%
2018/01/081010.7513110.9611.25-1211,718-7.04% 大賣/鉅額交易
2018/01/0500.001010.3510.25-101,548-0.65%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音