偉詮電 (2436)-元大-福營券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
61.8
漲跌
▲1.0
漲幅
+1.64%
成交量
881張
產業
上市半導體類股
887人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	61.20	1	61.50	61.70	-0.9	1,419	-0.06%
2024/04/22	1	59.50	0	0.00	59.20	1	1,489	0.07%
2024/04/18	1	62.20	1	62.40	62.10	0	1,522	0.00%
2024/04/16	2	58.30	0	0.00	58.50	2	1,517	0.13%
2024/04/15	1	62.10	0	0.00	61.00	1	1,506	0.07%
2024/04/10	0	0.00	1	64.00	63.60	-1	1,640	-0.06%
2024/04/02	1	62.80	0	0.00	62.80	1	2,095	0.05%
2024/03/28	6	63.37	0	0.00	63.00	6	2,284	0.26%
2024/03/27	0	64.20	0	0.00	63.90	0	2,333	0.00%
2024/03/25	1	64.70	0	0.00	64.50	1	2,378	0.04%
2024/03/22	0	0.00	1	64.90	64.90	-1	2,398	-0.04%
2024/03/21	2	65.05	3	64.87	64.40	-1	2,417	-0.04%
2024/03/19	1	63.20	0	0.00	63.10	1	2,503	0.04%
2024/03/13	1	63.20	0	0.00	63.20	1	2,637	0.04%
2024/03/07	1	65.60	1	64.40	64.40	0	2,890	0.00%
2024/03/04	0	0.00	3	67.90	67.20	-3	3,194	-0.09%
2024/03/01	3	67.00	1	67.00	66.70	2	3,280	0.06%
2024/02/29	10	66.80	0	0.00	67.00	10	3,415	0.29%
2024/02/27	6	70.92	6	68.20	67.90	0	3,598	0.00%
2024/02/23	1	70.40	1	70.00	69.40	0	4,189	0.00%
2024/02/20	1	70.40	1	69.80	69.20	0	4,432	0.00%
2024/02/19	0.2	69.35	1	69.60	69.70	-0.8	4,451	-0.02%
2024/02/15	2	68.10	0	0.00	68.40	2	4,568	0.04%
2024/02/01	0	0.00	1	65.20	65.10	-1	4,592	-0.02%
2024/01/30	0	0.00	1	65.80	65.50	-1	4,605	-0.02%
2024/01/29	0	0.00	1	66.60	66.80	-1	4,596	-0.02%
2024/01/25	1	67.10	0	0.00	66.80	1	4,648	0.02%
2024/01/24	1	68.10	1	68.10	67.90	0	4,671	0.00%
2024/01/23	0	0.00	1	67.40	68.20	-1	4,737	-0.02%
2024/01/19	1	67.10	1	66.30	66.80	0	4,790	0.00%
2024/01/17	1	67.20	0	0.00	67.20	1	4,972	0.02%
2024/01/16	0	0.00	1	67.50	67.40	-1	4,991	-0.02%
2024/01/15	1	68.69	0	0.00	69.00	1	4,988	0.02%
2024/01/12	1	66.80	0	0.00	66.20	1	5,003	0.02%
2024/01/08	11	70.76	1	69.00	68.70	10	5,318	0.19%
2024/01/05	4	72.60	4	72.20	71.80	0	5,261	0.00%
2024/01/04	1	71.40	1	70.80	70.80	0	5,238	0.00%
2024/01/03	3	73.70	4	71.80	71.80	-1	5,276	-0.02%
2024/01/02	1	72.60	1	72.50	72.50	0	5,270	0.00%
2023/12/29	2	72.80	2.1	72.95	73.60	-0.1	5,277	0.00%
2023/12/28	21.2	74.72	15.1	74.41	74.00	6.1	5,218	0.12%
2023/12/27	5.2	71.95	3	72.60	72.90	2.2	5,007	0.04%
2023/12/26	1	70.00	1	69.80	69.90	0	4,906	0.00%
2023/12/25	12	69.88	1	69.50	69.30	11	4,889	0.22%
2023/12/22	2	68.85	1	69.60	69.80	1	4,878	0.02%
2023/12/21	0	0.00	2	67.70	67.70	-2	4,861	-0.04%
2023/12/19	20	67.30	0	0.00	67.30	20	4,885	0.41%
2023/12/18	3	68.00	0	0.00	68.10	3	4,947	0.06%
2023/12/15	2	69.60	0	0.00	68.10	2	5,014	0.04%
2023/12/14	4	70.80	0	0.00	69.80	4	5,132	0.08%
2023/12/13	0	0.00	28	71.03	70.90	-28	5,213	-0.54%
2023/12/12	1	70.60	1	70.70	70.70	0	5,323	0.00%
2023/12/11	1	71.50	10	71.60	71.70	-9	5,428	-0.17%
2023/12/08	7	71.94	2	71.90	71.20	5	5,602	0.09%
2023/12/07	3	72.83	1	71.60	71.50	2	5,729	0.03%
2023/12/06	6	74.42	4	73.90	73.90	2	5,891	0.03%
2023/12/04	4	76.48	5	77.22	76.10	-1	6,641	-0.02%
2023/12/01	0	79.00	0	0.00	78.10	0	6,899	0.00%
2023/11/30	0	0.00	4.5	78.49	79.00	-4.5	7,929	-0.06%
2023/11/29	3	78.33	25	77.93	78.80	-22	8,492	-0.26%
2023/11/28	3	77.50	7	77.79	77.70	-4	8,565	-0.05%
2023/11/27	16	77.61	16	76.89	76.10	0	9,162	0.00%
2023/11/24	14	77.06	13	77.35	76.50	1	9,954	0.01%
2023/11/22	3	75.00	14	75.47	76.30	-11	9,991	-0.11%
2023/11/21	1.4	71.63	9	72.18	72.80	-7.6	9,588	-0.08%
2023/11/20	7.2	71.17	6	71.18	71.20	1.2	9,539	0.01%
2023/11/17	2	69.15	6	69.13	69.80	-4	9,458	-0.04%
2023/11/16	2	68.25	1	68.50	68.10	1	9,374	0.01%
2023/11/15	7	70.11	4	69.65	69.00	3	9,323	0.03%
2023/11/14	1	67.30	0	0.00	67.60	1	9,220	0.01%
2023/11/13	0	0.00	1	66.00	65.70	-1	9,197	-0.01%
2023/11/10	1	63.50	0	0.00	63.60	1	9,175	0.01%
2023/11/09	1	65.30	0	0.00	65.40	1	9,141	0.01%
2023/11/08	0	0.00	2	66.60	66.60	-2	9,127	-0.02%
2023/11/07	2	67.90	1	67.70	66.90	1	9,117	0.01%
2023/11/06	0	0.00	1	67.80	67.70	-1	9,120	-0.01%
2023/11/03	1	68.00	0	0.00	67.00	1	9,117	0.01%
2023/10/31	5	67.62	8	65.01	64.30	-3	9,053	-0.03%
2023/10/30	1	68.10	1	67.60	67.60	0	9,035	0.00%
2023/10/27	2	68.10	1	69.40	67.60	1	9,029	0.01%
2023/10/26	3	68.60	0	0.00	67.50	3	9,032	0.03%
2023/10/25	5	72.12	8	71.66	70.60	-3	8,956	-0.03%
2023/10/24	6	68.78	0	0.00	69.10	6	8,891	0.07%
2023/10/23	0	70.80	0	70.40	70.50	0	8,908	0.00%
2023/10/20	1	69.00	0	0.00	70.40	1	8,905	0.01%
2023/10/19	0	0.00	1	70.40	70.90	-1	8,926	-0.01%
2023/10/18	2	70.10	1	72.00	68.30	1	8,906	0.01%
2023/10/17	5	71.80	1	71.00	71.50	4	9,037	0.04%
2023/10/16	0	0.00	1	69.40	68.80	-1	8,961	-0.01%
2023/10/13	0	0.00	4	70.60	70.10	-4	9,006	-0.04%
2023/10/12	2	70.80	2	71.55	71.30	0	9,074	0.00%
2023/10/11	6	71.32	4	71.15	70.30	2	9,357	0.02%
2023/10/06	6	71.90	0	0.00	71.00	6	9,410	0.06%
2023/10/05	6	71.58	0	0.00	71.40	6	9,454	0.06%
2023/10/03	0	0.00	2	71.30	71.00	-2	9,788	-0.02%
2023/10/02	0	0.00	13	68.45	69.00	-13	9,922	-0.13%
2023/09/28	3	67.87	5	67.70	67.50	-2	10,034	-0.02%
2023/09/27	1	67.70	2	67.60	67.70	-1	10,038	-0.01%
2023/09/25	1	68.40	2	69.25	68.30	-1	10,000	-0.01%
2023/09/22	2	68.50	7	68.71	68.90	-5	9,970	-0.05%
2023/09/21	7	70.41	10	68.99	68.80	-3	9,933	-0.03%
2023/09/20	12	72.52	10	70.82	70.80	2	9,851	0.02%
2023/09/19	9	73.28	6	72.00	72.20	3	9,768	0.03%
2023/09/18	8	74.56	8	73.84	73.70	0	9,610	0.00%
2023/09/15	6	75.00	5	73.82	74.00	1	9,477	0.01%
2023/09/14	4	74.25	8	74.45	74.50	-4	9,366	-0.04%
2023/09/13	5	73.06	6.1	73.16	72.90	-1.1	9,235	-0.01%
2023/09/12	8	73.54	8	74.63	74.10	0	9,061	0.00%
2023/09/11	7	74.76	17	74.20	74.20	-10	8,927	-0.11%
2023/09/08	11	74.72	21	74.83	75.10	-10	8,819	-0.11%
2023/09/07	41	75.79	26	74.95	73.30	15	8,555	0.18%
2023/09/06	42	75.73	30	75.46	75.00	12	8,229	0.15%
2023/09/05	98	79.14	59.1	78.49	77.50	38.9	7,950	0.49%
2023/09/04	23	73.90	23	75.77	78.60	0	6,954	0.00%
2023/09/01	10	71.83	13	72.09	71.50	-3	6,310	-0.05%
2023/08/31	37.1	72.39	57	72.78	71.50	-19.9	6,069	-0.33%
2023/08/30	52	70.70	58.1	71.60	73.30	-6.1	5,483	-0.11%
2023/08/29	7	62.66	30	63.94	66.70	-23	4,563	-0.50%
2023/08/28	4	60.43	3	60.67	60.70	1	4,187	0.02%
2023/08/25	2	58.15	0	0.00	58.20	2	4,127	0.05%
2023/08/24	6	60.82	6	61.80	60.40	0	4,107	0.00%
2023/08/21	0	0.00	1	59.00	59.20	-1	3,998	-0.03%
2023/08/18	0	0.00	2	59.90	59.90	-2	3,989	-0.05%
2023/08/17	0	0.00	2	59.00	59.30	-2	3,969	-0.05%
2023/08/16	0	0.00	3	57.73	57.80	-3	3,952	-0.08%
2023/08/15	0	0.00	0	56.60	56.90	0	3,950	0.00%
2023/08/14	1	55.49	0	0.00	55.50	1	3,947	0.03%
2023/08/10	1	56.80	0	0.00	56.80	1	3,928	0.03%
2023/08/09	0	0.00	1	58.40	58.60	-1	3,908	-0.03%
2023/08/08	1	59.10	5	58.50	58.30	-4	3,901	-0.10%
2023/08/07	1	57.30	2.1	57.23	58.70	-1.1	3,896	-0.03%
2023/08/04	0	57.90	1	58.10	57.80	-1	3,882	-0.03%
2023/08/02	2.2	58.61	0	0.00	58.00	2.2	3,881	0.06%
2023/08/01	1	60.10	0	0.00	60.50	1	3,824	0.03%
2023/07/31	0	0.00	2	60.40	60.20	-2	3,801	-0.05%
2023/07/28	5	61.30	5	61.32	61.70	0	3,744	0.00%
2023/07/27	4	60.70	4	61.75	61.20	0	3,716	0.00%
2023/07/26	5.1	62.30	4	61.80	60.00	1.1	3,657	0.03%
2023/07/25	2	60.60	3	61.13	60.70	-1	3,584	-0.03%
2023/07/24	0.4	60.27	6	59.93	60.00	-5.6	3,557	-0.16%
2023/07/21	11	61.60	13	61.57	61.90	-2	3,493	-0.06%
2023/07/20	31.1	64.39	8	64.65	63.10	23.1	3,444	0.67%
2023/07/19	4	61.25	8	61.01	60.60	-4	3,183	-0.13%
2023/07/18	1	59.50	0	0.00	60.10	1	3,141	0.03%
2023/07/17	4	60.85	3	60.93	60.50	1	3,086	0.03%
2023/07/14	23	63.57	18	63.27	62.80	5	3,007	0.17%
2023/07/13	24	59.40	32	59.15	60.30	-8	2,708	-0.30%
2023/07/12	0	0.00	0.3	57.80	58.00	-0.3	2,596	-0.01%
2023/07/11	1	57.20	1	58.20	58.30	0	2,528	0.00%
2023/07/10	2.3	59.81	10	59.94	58.10	-7.7	2,452	-0.31%
2023/07/07	4	58.05	18	57.21	57.90	-14	2,163	-0.65%
2023/07/06	6	55.92	8	56.10	55.20	-2	1,956	-0.10%
2023/07/05	11	54.00	4	54.13	53.70	7	1,856	0.38%
2023/07/04	1	52.70	2	52.60	53.30	-1	2,023	-0.05%
2023/07/03	0	0.00	2	52.90	52.90	-2	2,273	-0.09%
2023/06/30	0	0.00	1	52.60	52.70	-1	2,277	-0.04%
2023/06/29	2	52.30	0	0.00	52.10	2	2,275	0.09%
2023/06/28	2	52.20	0	0.00	52.00	2	2,277	0.09%
2023/06/27	2	51.75	1	51.60	51.70	1	2,285	0.04%
2023/06/26	4	52.48	1	52.70	52.10	3	2,294	0.13%
2023/06/21	2	53.15	0	0.00	53.00	2	2,318	0.09%
2023/06/19	1	55.30	1	56.00	55.00	0	2,347	0.00%
2023/06/16	4	55.68	0	0.00	55.20	4	2,329	0.17%
2023/06/14	12	56.14	1	55.70	55.70	11	2,262	0.49%
2023/06/13	2	59.85	4	59.10	58.90	-2	2,143	-0.09%
2023/06/12	6	59.78	9	59.24	60.50	-3	2,067	-0.15%
2023/06/09	7	56.13	10	57.27	58.00	-3	1,891	-0.16%
2023/06/08	4	55.55	6	56.27	55.50	-2	1,823	-0.11%
2023/06/07	0	0.00	1	53.80	54.10	-1	1,748	-0.06%
2023/06/06	4	53.40	1	53.10	53.00	3	1,798	0.17%
2023/06/05	18	55.18	24	55.29	54.80	-6	1,781	-0.34%
2023/06/02	0	0.00	1	52.90	53.20	-1	1,682	-0.06%
2023/06/01	10	52.50	0	0.00	52.30	10	1,679	0.60%
2023/05/31	2	52.00	3	52.63	52.20	-1	1,728	-0.06%
2023/05/30	4	51.90	3	51.63	51.90	1	1,778	0.06%
2023/05/29	1	50.80	0	0.00	51.60	1	1,787	0.06%
2023/05/25	16	50.03	2	50.10	50.10	14	1,852	0.76%
2023/05/24	5	50.40	7	50.60	50.60	-2	1,903	-0.11%
2023/05/22	0	0.00	2	49.30	49.55	-2	1,948	-0.10%
2023/05/19	1	49.20	1	49.10	48.85	0	1,964	0.00%
2023/05/18	0	0.00	1	48.50	48.55	-1	1,966	-0.05%
2023/05/17	1	48.00	2	47.95	48.25	-1	1,968	-0.05%
2023/05/16	1	47.25	0	0.00	47.10	1	1,991	0.05%
2023/05/09	1	47.00	0	0.00	46.75	1	2,077	0.05%
2023/05/05	0	0.00	1	48.30	48.60	-1	2,402	-0.04%
2023/05/03	2	48.05	0	0.00	48.05	2	2,480	0.08%
2023/04/26	3	47.08	0	0.00	47.35	3	2,619	0.11%
2023/04/25	0	0.00	1	46.90	46.90	-1	2,640	-0.04%
2023/04/21	1	50.60	0	0.00	49.40	1	2,741	0.04%
2023/04/20	1	50.90	0	0.00	50.60	1	2,728	0.04%
2023/04/18	1	52.40	0	0.00	52.50	1	2,711	0.04%
2023/04/17	0	0.00	1	53.00	53.40	-1	2,704	-0.04%
2023/04/14	1	53.00	0	0.00	52.90	1	2,691	0.04%
2023/04/13	1	52.80	0	0.00	52.70	1	2,680	0.04%
2023/04/11	0	0.00	1	53.90	53.90	-1	2,632	-0.04%
2023/04/10	1	53.00	23	52.84	53.50	-22	2,595	-0.85%
2023/04/07	22	54.99	7	53.89	53.70	15	2,553	0.59%
2023/04/06	16	55.04	8	54.63	55.50	8	2,363	0.34%
2023/03/31	1	51.40	2	51.25	51.10	-1	2,106	-0.05%
2023/03/29	4	50.30	3	49.65	49.60	1	2,092	0.05%
2023/03/28	0	0.00	2	50.80	50.30	-2	2,092	-0.10%
2023/03/24	1	52.70	2	52.25	52.80	-1	2,077	-0.05%
2023/03/23	1	51.90	3	51.57	51.60	-2	2,039	-0.10%
2023/03/22	11	51.38	6	51.10	51.40	5	2,023	0.25%
2023/03/20	0	50.80	0	0.00	51.00	0	1,963	0.00%
2023/03/17	2	50.50	1	50.30	50.20	1	1,968	0.05%
2023/03/15	1	50.80	2	51.10	50.80	-1	1,982	-0.05%
2023/03/10	2	50.75	2	49.93	49.95	0	2,116	0.00%
2023/03/09	3	53.10	4	52.38	51.90	-1	2,129	-0.05%
2023/03/07	1	51.50	0	0.00	51.60	1	2,073	0.05%
2023/03/06	2	51.70	1	51.50	51.50	1	2,072	0.05%
2023/03/03	1	52.50	1	53.20	51.80	0	2,096	0.00%
2023/03/02	8	51.80	7	52.13	52.20	1	2,103	0.05%
2023/03/01	1	50.10	2	50.65	50.90	-1	2,040	-0.05%
2023/02/24	5	50.18	3	50.60	50.60	2	2,031	0.10%
2023/02/22	1	50.70	3	50.93	51.10	-2	1,986	-0.10%
2023/02/21	0	0.00	3	50.83	50.80	-3	1,965	-0.15%
2023/02/20	0	0.00	1	50.10	50.00	-1	1,978	-0.05%
2023/02/17	0	0.00	1	49.40	49.55	-1	1,987	-0.05%
2023/02/16	1	48.40	2	48.95	49.00	-1	2,003	-0.05%
2023/02/14	0	0.00	1	49.35	47.90	-1	2,081	-0.05%
2023/02/10	3	47.45	1	47.30	47.25	2	2,172	0.09%
2023/02/09	2	48.53	1	48.65	48.50	1	2,246	0.04%
2023/02/08	2	49.40	2	49.15	49.35	0	2,289	0.00%
2023/02/06	3	49.75	1	49.05	49.05	2	2,405	0.08%
2023/02/03	21	51.60	26	50.68	50.90	-5	2,381	-0.21%
2023/02/02	9	49.09	1	49.30	49.35	8	2,248	0.36%
2023/02/01	1	48.15	4	48.23	48.30	-3	2,614	-0.11%
2023/01/31	1	47.60	2	47.85	47.75	-1	2,694	-0.04%
2023/01/30	1	48.25	1	48.80	48.35	0	2,627	0.00%
2023/01/17	1	45.60	0	0.00	45.50	1	2,574	0.04%
2023/01/13	0	0.00	4	46.19	46.35	-4	2,578	-0.16%
2023/01/12	4	45.93	0	0.00	45.80	4	2,556	0.16%
2023/01/11	2	46.13	2	46.23	46.35	0	2,495	0.00%
2023/01/10	1	43.90	0	0.00	43.85	1	2,436	0.04%
2023/01/09	0	0.00	1	43.85	44.05	-1	2,454	-0.04%
2023/01/06	0	0.00	1.1	43.47	43.55	-1.1	2,471	-0.04%
2022/12/28	1	41.50	0	42.00	41.40	1	2,532	0.04%
2022/12/26	0	0.00	1	41.90	41.85	-1	2,545	-0.04%
2022/12/13	0	44.80	0	0.00	44.15	0	2,675	0.00%
2022/12/08	2	45.50	1	45.05	45.55	1	2,686	0.04%
2022/12/07	1	46.20	3	46.10	45.60	-2	2,700	-0.07%
2022/12/06	3	47.60	2	48.35	47.10	1	2,695	0.04%
2022/12/05	17	49.61	13	48.92	48.85	4	2,677	0.15%
2022/12/02	6	48.76	23	48.61	48.65	-17	2,632	-0.65%
2022/12/01	1	47.15	1	47.30	47.10	0	2,565	0.00%
2022/11/30	1	45.35	2	45.55	45.90	-1	2,559	-0.04%
2022/11/28	1	45.00	3	45.45	45.40	-2	2,592	-0.08%
2022/11/25	7	46.81	6	45.84	45.65	1	2,618	0.04%
2022/11/24	4	46.05	6	46.33	46.80	-2	2,609	-0.08%
2022/11/23	0	0.00	1	44.75	44.40	-1	2,563	-0.04%
2022/11/22	1	44.55	4	44.10	44.10	-3	2,592	-0.12%
2022/11/21	1	45.05	0	0.00	44.90	1	2,697	0.04%
2022/11/18	4	46.04	3	46.22	45.30	1	2,732	0.04%
2022/11/16	1	46.20	3	46.17	46.30	-2	2,692	-0.07%
2022/11/14	0	0.00	1	44.85	45.10	-1	2,648	-0.04%
2022/11/11	0	0.00	1	44.50	44.50	-1	2,649	-0.04%
2022/11/10	1	44.20	1	43.70	43.90	0	2,603	0.00%
2022/11/09	2	43.35	0	0.00	43.70	2	2,598	0.08%
2022/11/08	3	44.10	1	44.40	43.20	2	2,609	0.08%
2022/11/07	5	44.98	4	44.94	44.35	1	2,593	0.04%
2022/11/04	1	43.10	0	44.00	43.20	1	2,523	0.04%
2022/11/03	7.1	43.88	9	43.85	43.85	-1.9	2,498	-0.08%
2022/11/02	1	42.40	10	42.55	42.65	-9	2,393	-0.38%
2022/11/01	8	43.00	9	42.57	42.50	-1	2,407	-0.04%
2022/10/31	1	42.40	1	42.40	42.60	0	2,367	0.00%
2022/10/28	33	42.33	33	42.66	42.80	0	2,269	0.00%
2022/10/27	9	41.17	10	42.02	42.20	-1	1,869	-0.05%
2022/10/25	1	38.70	0	0.00	38.55	1	1,816	0.06%
2022/10/20	0	39.00	0	0.00	40.35	0	1,930	0.00%
2022/10/18	0	0.00	1	40.70	40.45	-1	1,931	-0.05%
2022/10/17	1.5	37.68	0	0.00	40.00	1.5	1,938	0.08%
2022/10/14	0	0.00	1	39.65	39.55	-1	1,935	-0.05%
2022/10/13	4	38.21	2	38.35	36.95	2	1,943	0.10%
2022/10/11	1	40.90	0	0.00	40.15	1	1,930	0.05%
2022/10/07	3	43.00	0	0.00	42.75	3	1,935	0.16%
2022/10/05	1	43.50	1	43.55	43.50	0	1,952	0.00%
2022/10/04	1	42.20	1	42.20	42.20	0	1,964	0.00%
2022/09/30	0	0.00	1	39.45	40.65	-1	2,016	-0.05%
2022/09/29	0	0.00	11	40.16	39.60	-11	2,035	-0.54%
2022/09/28	1	40.80	2	39.80	39.05	-1	2,063	-0.05%
2022/09/27	10	41.59	3	41.85	41.90	7	2,087	0.34%
2022/09/23	8	44.83	1	44.40	43.25	7	2,152	0.33%
2022/09/22	6	44.20	2	44.23	45.40	4	2,166	0.18%
2022/09/21	1	44.60	0	0.00	44.25	1	2,159	0.05%
2022/09/20	0	0.00	1	45.70	45.35	-1	2,157	-0.05%
2022/09/19	1	44.80	1	45.05	44.80	0	2,184	0.00%
2022/09/12	2	48.28	1	48.20	48.25	1	2,343	0.04%
2022/09/08	10	47.65	0	0.00	47.60	10	2,386	0.42%
2022/09/07	10	48.25	0	0.00	48.00	10	2,436	0.41%
2022/09/06	0	0.00	1	49.20	49.30	-1	2,433	-0.04%
2022/09/02	1	52.00	0	0.00	51.60	1	2,425	0.04%
2022/09/01	3	52.73	0	0.00	52.90	3	2,427	0.12%
2022/08/31	2	56.10	0	0.00	56.50	2	2,407	0.08%
2022/08/30	1	55.90	0	0.00	55.90	1	2,427	0.04%
2022/08/29	1	55.60	5	56.70	55.50	-4	2,471	-0.16%
2022/08/26	10	59.98	6	60.70	58.50	4	2,460	0.16%
2022/08/25	0.1	57.60	3	58.00	58.80	-2.9	2,383	-0.12%
2022/08/23	5	56.00	0	0.00	56.80	5	2,449	0.20%
2022/08/22	24	57.02	7	57.11	57.00	17	2,479	0.69%
2022/08/19	1	57.50	0	0.00	57.50	1	2,481	0.04%
2022/08/18	4	56.70	4	57.90	57.80	0	2,497	0.00%
2022/08/16	1	56.90	21	56.70	57.00	-20	2,495	-0.80%
2022/08/15	6	56.35	7	56.86	56.90	-1	2,493	-0.04%
2022/08/12	1	52.80	3	53.83	55.20	-2	2,460	-0.08%
2022/08/11	1	51.90	2	51.75	52.10	-1	2,407	-0.04%
2022/08/09	16	51.01	18	50.73	50.70	-2	2,493	-0.08%
2022/08/08	7	50.74	0	0.00	51.80	7	2,492	0.28%
2022/08/05	0	0.00	1	53.30	53.00	-1	2,481	-0.04%
2022/08/04	15	52.03	14	52.20	52.40	1	2,500	0.04%
2022/08/03	14	52.21	13	52.61	53.00	1	2,509	0.04%
2022/08/02	15	51.78	12.1	52.11	53.10	2.9	2,522	0.11%
2022/08/01	2	53.00	0	0.00	53.20	2	2,527	0.08%
2022/07/29	21	53.01	0	0.00	53.60	21	2,605	0.81%
2022/07/28	10	56.80	8	56.33	53.60	2	2,627	0.08%
2022/07/26	0	0.00	0.1	54.20	54.20	-0.1	2,573	0.00%
2022/07/25	0	0.00	1	56.60	57.00	-1	2,589	-0.04%
2022/07/22	1	57.60	1	57.60	57.60	0	2,632	0.00%
2022/07/21	3	57.50	0	0.00	58.00	3	2,707	0.11%
2022/07/20	0	0.00	1	56.90	56.20	-1	2,764	-0.04%
2022/07/18	0	0.00	1	55.60	55.10	-1	2,929	-0.03%
2022/07/15	1	54.20	0	0.00	54.70	1	2,962	0.03%
2022/07/14	0	0.00	4	53.68	54.00	-4	2,960	-0.14%
2022/07/13	0	0.00	1	52.80	52.20	-1	2,953	-0.03%
2022/07/12	3.1	51.05	3	52.10	50.90	0.1	2,956	0.00%
2022/07/11	0	0.00	0.1	54.40	53.90	-0.1	2,948	0.00%
2022/07/08	4.1	54.38	10	54.90	54.50	-5.9	2,960	-0.20%
2022/07/07	0	0.00	3	53.40	53.50	-3	2,942	-0.10%
2022/07/06	5	51.56	5	52.84	51.20	0	2,974	0.00%
2022/07/05	15	53.47	15	54.60	55.00	0	2,985	0.00%
2022/07/04	0	0.00	1.1	51.86	52.10	-1.1	2,953	-0.04%
2022/07/01	1	50.10	2	50.30	50.30	-1	2,943	-0.03%
2022/06/28	1	59.70	0	0.00	59.40	1	2,926	0.03%
2022/06/27	1	60.40	5	59.14	60.10	-4	2,975	-0.13%
2022/06/24	4	57.98	1	56.70	57.30	3	2,968	0.10%
2022/06/23	2	55.85	1	55.60	55.60	1	2,997	0.03%
2022/06/21	2	59.10	2	59.70	59.70	0	3,034	0.00%
2022/06/20	0	0.00	2	57.00	56.10	-2	3,119	-0.06%
2022/06/17	2	60.75	2	61.00	60.80	0	3,079	0.00%
2022/06/16	1	62.90	2	63.00	61.00	-1	3,067	-0.03%
2022/06/15	0	0.00	1	65.60	65.50	-1	3,035	-0.03%
2022/06/13	1	66.33	20	66.74	66.60	-19	3,155	-0.60%
2022/06/10	1	69.20	0	0.00	69.50	1	3,227	0.03%
2022/06/08	2	71.00	1	70.60	70.80	1	3,239	0.03%
2022/06/07	5	69.50	5	67.90	70.90	0	3,246	0.00%
2022/06/06	6	69.55	0	0.00	69.00	6	3,236	0.19%
2022/06/02	0	0.00	1	70.90	69.90	-1	3,309	-0.03%
2022/06/01	17	70.75	2	70.90	71.10	15	3,363	0.45%
2022/05/31	0	0.00	12	70.01	70.50	-12	3,453	-0.35%
2022/05/27	1	66.60	1	66.10	66.10	0	3,715	0.00%
2022/05/26	6	67.63	6	65.93	65.70	0	3,732	0.00%
2022/05/23	0	0.00	1	69.50	67.90	-1	3,822	-0.03%
2022/05/19	0	68.50	1	67.90	68.70	-1	4,022	-0.02%
2022/05/18	2	68.90	4	69.10	69.40	-2	4,263	-0.05%
2022/05/17	4	69.03	0	0.00	69.30	4	4,911	0.08%
2022/05/13	0.7	65.70	0	0.00	66.10	0.7	4,975	0.01%
2022/05/12	0	0.00	3	64.53	64.20	-3	5,026	-0.06%
2022/05/10	1	65.80	0	0.00	66.00	1	5,178	0.02%
2022/05/09	0	0.00	2	66.20	65.50	-2	5,385	-0.04%
2022/05/06	2	66.60	1	66.50	66.50	1	5,414	0.02%
2022/05/04	5	70.80	1	69.90	70.30	4	5,422	0.07%
2022/05/03	1	69.80	1	69.40	69.30	0	5,468	0.00%
2022/04/29	4	70.23	3	69.70	69.50	1	5,530	0.02%
2022/04/28	3	68.30	4	68.23	70.00	-1	5,553	-0.02%
2022/04/27	1	65.70	1	68.50	69.10	0	5,554	0.00%
2022/04/26	3	70.13	1	70.70	69.30	2	5,488	0.04%
2022/04/25	3	72.60	0	0.00	71.60	3	5,471	0.05%
2022/04/22	0	0.00	1	79.00	78.60	-1	5,441	-0.02%
2022/04/21	2	76.40	1	75.50	78.00	1	5,437	0.02%
2022/04/20	0	0.00	5	76.02	76.10	-5	5,440	-0.09%
2022/04/19	4	75.65	1.1	77.10	75.50	2.9	5,486	0.05%
2022/04/18	2	76.80	1	76.01	76.00	1	5,539	0.02%
2022/04/15	0	77.60	1	77.10	77.10	-1	5,594	-0.02%
2022/04/14	7	79.96	1	80.60	79.50	6	5,673	0.11%
2022/04/13	1	79.50	1	78.70	80.30	0	5,731	0.00%
2022/04/12	3	77.97	3.1	77.90	77.80	0	5,812	0.00%
2022/04/11	6.1	79.70	13.1	79.43	79.00	-7	5,791	-0.12%
2022/04/08	3	82.67	1	82.80	82.50	2	5,830	0.03%
2022/04/07	2	83.80	1	82.70	82.00	1	5,864	0.02%
2022/04/06	2	84.10	7	84.00	84.00	-5	5,933	-0.08%
2022/04/01	1	84.72	2	85.15	85.30	-1	6,157	-0.02%
2022/03/31	0	0.00	6	87.10	86.20	-6	6,275	-0.10%
2022/03/30	5	88.56	4	87.90	87.60	1	6,313	0.02%
2022/03/29	4	86.70	4	86.88	86.80	0	6,448	0.00%
2022/03/28	0	86.40	3	86.23	86.20	-3	6,720	-0.04%
2022/03/25	17.1	89.69	1	88.80	88.60	16.1	7,237	0.22%
2022/03/24	5.1	89.69	8	89.80	90.00	-2.9	7,357	-0.04%
2022/03/23	14	89.63	9	90.12	90.00	5	7,554	0.07%
2022/03/22	1	87.50	1	88.20	88.20	0	7,904	0.00%
2022/03/21	1	87.00	12	87.58	88.00	-11	8,016	-0.14%
2022/03/17	7	85.36	3	85.33	87.20	4	8,217	0.05%
2022/03/16	6	82.70	7	85.34	82.90	-1	8,309	-0.01%
2022/03/15	19	85.27	1	88.20	84.50	18	8,323	0.22%
2022/03/14	2	88.40	1	88.80	88.20	1	8,386	0.01%
2022/03/11	0	0.00	3	88.80	88.80	-3	8,645	-0.03%
2022/03/10	6	88.58	11	88.73	88.20	-5	8,899	-0.06%
2022/03/09	2	86.60	11	85.85	86.70	-9	9,189	-0.10%
2022/03/08	13.1	85.80	4	86.50	85.00	9.1	9,589	0.09%
2022/03/07	22.1	89.22	15	88.86	88.50	7.1	10,289	0.07%
2022/03/04	20.3	93.73	16	93.82	92.50	4.3	10,484	0.04%
2022/03/03	28	94.29	22	94.14	94.20	6	10,673	0.06%
2022/03/02	12	89.92	0	0.00	91.00	12	10,618	0.11%
2022/03/01	2	89.90	1	90.00	90.50	1	10,812	0.01%
2022/02/25	1	89.10	2	88.75	88.60	-1	11,052	-0.01%
2022/02/24	11	87.18	73.1	87.43	87.10	-62.1	11,264	-0.55%
2022/02/23	5	90.70	6	90.92	91.20	-1	11,617	-0.01%
2022/02/22	8	89.93	7	89.14	89.60	1	11,952	0.01%
2022/02/21	1	92.90	1	92.80	93.00	0	12,207	0.00%
2022/02/18	16.2	93.99	18	94.28	95.40	-1.9	12,829	-0.01%
2022/02/17	52.1	95.65	52.2	95.45	93.00	-0.1	13,341	0.00%
2022/02/16	12	91.77	12	91.18	91.40	0	14,010	0.00%
2022/02/15	3	91.07	0	0.00	89.40	3	15,010	0.02%
2022/02/14	4	90.93	6	91.08	90.30	-2	16,674	-0.01%
2022/02/11	10	92.74	7	92.44	93.10	3	16,750	0.02%
2022/02/10	4.1	93.39	1	92.70	92.60	3.1	16,916	0.02%
2022/02/09	22.1	91.62	25.8	92.57	93.10	-3.7	16,994	-0.02%
2022/02/08	26	88.39	11	88.29	88.30	15	16,838	0.09%
2022/02/07	29	86.66	20	87.20	88.00	9	16,890	0.05%
2022/01/26	14	85.40	19	85.81	87.00	-5	16,989	-0.03%
2022/01/25	7	84.67	10.1	85.12	84.10	-3.1	17,509	-0.02%
2022/01/24	7	81.91	13	82.80	84.00	-6	17,967	-0.03%
2022/01/21	8	86.43	7	85.83	83.90	1	18,058	0.01%
2022/01/20	14	87.34	14	87.68	88.00	0	18,192	0.00%
2022/01/19	2	87.20	3	87.17	86.60	-1	18,316	-0.01%
2022/01/18	28.3	87.62	26.1	87.76	87.70	2.2	18,600	0.01%
2022/01/17	27	85.51	15	86.83	87.30	12	18,746	0.06%
2022/01/14	10.2	86.37	20	85.38	84.40	-9.9	19,141	-0.05%
2022/01/13	12	88.58	13	87.18	87.10	-1	19,434	-0.01%
2022/01/12	24	89.21	19	88.25	88.10	5	19,695	0.03%
2022/01/11	6.1	90.27	19	89.48	88.70	-12.9	19,849	-0.06%
2022/01/10	12.1	89.94	14	90.94	91.50	-2	19,979	-0.01%
2022/01/07	6.2	92.55	13	90.58	90.60	-6.8	20,091	-0.03%
2022/01/06	11	93.40	20	94.20	94.40	-9	20,176	-0.04%
2022/01/05	14.2	95.11	9	93.20	93.00	5.2	20,334	0.03%
2022/01/04	11	96.16	15	95.95	95.60	-4	20,350	-0.02%
2022/01/03	15	97.21	19	96.04	95.70	-4	20,600	-0.02%
2021/12/30	10.1	96.70	10	96.66	96.60	0.1	20,769	0.00%
2021/12/29	35	97.56	12	97.06	97.10	23	21,060	0.11%
2021/12/28	38	98.89	42	98.45	97.10	-4	21,406	-0.02%
2021/12/27	49	97.33	37.1	97.49	97.60	11.9	21,659	0.05%
2021/12/24	10.1	96.27	10.3	95.66	95.40	-0.2	22,324	0.00%
2021/12/23	11	97.69	7.1	96.83	96.00	3.9	23,656	0.02%
2021/12/22	18	100.44	19	99.31	97.60	-1	24,269	0.00%
2021/12/21	30	99.19	33.1	99.76	99.00	-3.1	24,683	-0.01%
2021/12/20	17.1	96.97	17.1	97.37	97.00	0	25,111	0.00%
2021/12/17	36.1	95.84	52.3	96.84	96.60	-16.2	25,525	-0.06%
2021/12/16	32.3	95.98	41	96.79	96.30	-8.7	25,423	-0.03%
2021/12/15	25	90.27	13	89.96	91.80	12	25,084	0.05%
2021/12/14	2.1	88.92	17	88.24	88.50	-14.9	25,064	-0.06%
2021/12/13	10	90.96	7	90.21	90.10	3	25,202	0.01%
2021/12/10	4.1	91.74	5	92.12	90.90	-0.9	25,130	0.00%
2021/12/09	5.1	94.76	11	95.39	94.00	-5.9	25,112	-0.02%
2021/12/08	8	95.49	9	95.77	94.70	-1	25,205	0.00%
2021/12/07	17.1	97.78	12	98.12	95.00	5.1	25,414	0.02%
2021/12/06	22	99.92	10.1	100.03	99.30	12	25,366	0.05%
2021/12/03	10.1	98.55	15.3	98.84	99.00	-5.3	25,346	-0.02%
2021/12/02	22.3	97.87	14	96.99	96.00	8.3	25,448	0.03%
2021/12/01	16	97.49	18.6	98.98	100.50	-2.6	25,916	-0.01%
2021/11/30	27	95.27	7	94.21	92.80	20	26,270	0.08%
2021/11/29	4.1	90.76	5.1	91.82	92.20	-1	26,552	0.00%
2021/11/26	15.2	96.22	17	96.49	94.60	-1.8	26,435	-0.01%
2021/11/25	8.1	98.66	3	97.07	95.70	5.1	26,282	0.02%
2021/11/24	8.1	98.97	5	98.92	99.50	3.1	26,132	0.01%
2021/11/23	17	101.13	14.4	99.93	98.90	2.6	25,964	0.01%
2021/11/22	30.1	103.28	6	102.83	101.00	24.1	25,807	0.09%
2021/11/19	13.2	104.23	7	104.93	106.50	6.2	25,464	0.02%
2021/11/18	33.2	104.06	59.3	104.59	104.00	-26.1	25,166	-0.10%
2021/11/17	86.2	110.97	61	108.54	108.50	25.2	24,873	0.10%
2021/11/16	40.3	107.42	44	107.40	110.00	-3.8	24,203	-0.02%
2021/11/15	64	106.73	52.1	106.16	108.00	12	23,487	0.05%
2021/11/12	48	98.95	50.8	100.36	102.50	-2.8	22,181	-0.01%
2021/11/11	60	89.77	103.2	91.28	93.40	-43.2	21,178	-0.20%	大賣/
2021/11/10	11.1	84.53	21	84.63	85.00	-9.9	19,506	-0.05%
2021/11/09	21.1	84.01	24.1	84.90	84.50	-3	19,431	-0.02%
2021/11/08	19.1	82.27	22	82.72	82.50	-2.9	19,253	-0.02%
2021/11/05	3	79.50	5	80.20	80.90	-2	19,187	-0.01%
2021/11/04	5	80.42	2.1	81.60	80.50	3	19,178	0.02%
2021/11/03	17	80.71	13	80.98	80.90	4	19,157	0.02%
2021/11/02	18	83.61	4.1	84.92	80.10	13.9	19,153	0.07%
2021/11/01	30	84.38	48.1	87.14	89.00	-18.1	18,596	-0.10%
2021/10/29	4	82.45	8.3	82.02	81.10	-4.3	18,170	-0.02%
2021/10/28	24.2	82.22	42.1	82.20	82.50	-17.9	18,092	-0.10%
2021/10/27	27	80.44	21	80.51	81.80	6	17,980	0.03%
2021/10/26	31	80.43	81	80.10	78.20	-50	17,928	-0.28%
2021/10/25	8	83.85	6	83.83	82.90	2	17,804	0.01%
2021/10/22	97.1	83.34	37	82.98	84.20	60.1	17,909	0.34%
2021/10/21	33.3	80.88	27	81.85	82.50	6.3	17,779	0.04%
2021/10/20	44	78.51	35	78.89	79.90	9	17,541	0.05%
2021/10/19	19	74.41	19	75.19	75.90	0	17,696	0.00%
2021/10/18	10	72.14	6	72.48	73.10	4	18,107	0.02%
2021/10/15	8.1	73.47	11	74.48	73.40	-3	18,097	-0.02%
2021/10/14	6	72.72	14.2	72.30	72.20	-8.2	18,120	-0.05%
2021/10/13	10	75.50	6.1	74.70	72.50	3.9	18,117	0.02%
2021/10/12	5	78.92	0	0.00	77.90	5	18,058	0.03%
2021/10/08	19	79.59	19	81.49	80.30	0	18,088	0.00%
2021/10/07	19	79.92	20	79.96	80.90	-1	18,114	-0.01%
2021/10/06	21	79.01	18	81.27	77.70	3	18,625	0.02%
2021/10/05	16	78.92	25	78.56	81.40	-9	19,044	-0.05%
2021/10/04	19	82.05	14	80.54	77.90	5	18,855	0.03%
2021/10/01	45	84.15	53	84.46	83.70	-8	18,721	-0.04%
2021/09/30	121.1	90.81	104.5	88.65	85.90	16.6	18,543	0.09%	大買/大賣/
2021/09/29	51.2	88.46	65.2	88.61	90.50	-14	17,435	-0.08%
2021/09/28	36	87.38	50.4	88.72	89.80	-14.4	17,263	-0.08%
2021/09/27	39	87.64	39.2	87.97	86.70	-0.2	17,372	0.00%
2021/09/24	15	84.22	34.1	85.35	86.00	-19.1	16,747	-0.11%
2021/09/23	5.1	80.04	3	79.67	79.10	2.1	16,243	0.01%
2021/09/22	5	79.66	3	80.07	79.20	2	16,431	0.01%
2021/09/17	5.1	79.03	2	78.80	80.50	3.1	16,461	0.02%
2021/09/16	11.1	79.74	12	79.90	79.90	-0.9	16,462	-0.01%
2021/09/15	3	77.53	2	77.65	77.10	1	16,364	0.01%
2021/09/14	0	0.00	2.5	79.12	78.90	-2.5	16,563	-0.01%
2021/09/13	8	79.83	1	81.60	79.20	7	16,583	0.04%
2021/09/10	11	78.16	18.3	79.94	82.30	-7.3	16,488	-0.04%
2021/09/09	42	78.15	45	78.21	78.80	-3	16,198	-0.02%
2021/09/08	2	77.00	3	75.73	75.40	-1	16,062	-0.01%
2021/09/07	16.3	77.58	16.3	77.91	76.80	0	15,970	0.00%
2021/09/06	40.9	87.63	37	87.08	85.30	3.9	15,660	0.02%
2021/09/03	113.9	85.60	80.5	85.34	86.30	33.4	14,906	0.22%	大買/
2021/09/02	36.1	80.14	37.3	80.08	80.90	-1.2	13,965	-0.01%
2021/09/01	10	74.08	13.5	74.66	76.80	-3.5	13,801	-0.03%
2021/08/31	4	72.25	5	72.78	72.30	-1	13,761	-0.01%
2021/08/30	2	74.50	2	74.80	73.00	0	14,222	0.00%
2021/08/27	5	75.16	3	76.73	75.10	2	14,787	0.01%
2021/08/26	8	75.65	5	75.18	74.90	3	14,874	0.02%
2021/08/25	2	74.00	34	74.72	74.10	-32	15,033	-0.21%
2021/08/24	12	72.16	3	74.10	72.30	9	15,316	0.06%
2021/08/23	24	73.46	2	72.95	74.00	22	15,767	0.14%
2021/08/18	0.1	71.30	6	68.77	71.20	-6	16,518	-0.04%
2021/08/17	9.4	68.89	3	70.77	66.80	6.4	17,000	0.04%
2021/08/16	2	69.70	1.5	69.77	70.20	0.5	17,306	0.00%
2021/08/13	1.2	71.53	4	71.93	70.70	-2.8	17,520	-0.02%
2021/08/12	0	0.00	5	73.08	74.80	-5	17,616	-0.03%
2021/08/11	19	73.02	25	72.50	71.70	-6	17,905	-0.03%
2021/08/10	2	76.90	1	77.80	76.00	1	18,084	0.01%
2021/08/09	15	77.91	14	78.68	77.10	1	18,354	0.01%
2021/08/06	8	81.73	7.2	81.36	80.20	0.8	18,642	0.00%
2021/08/05	2	79.40	4	79.58	79.40	-2	19,042	-0.01%
2021/08/04	2.1	79.85	1	80.40	79.40	1.1	20,152	0.01%
2021/08/03	0	0.00	2	78.85	79.80	-2	20,330	-0.01%
2021/08/02	3	77.00	9.1	77.35	77.20	-6.1	20,587	-0.03%
2021/07/30	3	78.03	3.1	78.84	77.60	-0.1	20,805	0.00%
2021/07/29	29	79.13	15.1	78.73	78.60	13.9	21,123	0.07%
2021/07/28	10.2	79.46	5.3	80.43	78.20	5	21,224	0.02%
2021/07/27	7.1	87.35	16	86.81	85.70	-9	21,315	-0.04%
2021/07/26	27	85.94	22.3	86.39	86.30	4.7	21,323	0.02%
2021/07/23	49	88.53	33.1	87.54	84.10	15.9	21,540	0.07%
2021/07/22	48.1	88.12	72.9	87.76	91.00	-24.8	21,510	-0.12%
2021/07/21	19.1	84.18	22	84.13	83.20	-2.9	21,221	-0.01%
2021/07/20	29.1	84.40	20	83.15	81.80	9.1	21,670	0.04%
2021/07/19	25.2	84.36	33.1	85.34	85.30	-7.9	21,935	-0.04%
2021/07/16	36	84.39	30.2	83.71	83.50	5.8	22,258	0.03%
2021/07/15	18	83.03	10	83.16	83.70	8	22,625	0.04%
2021/07/14	17.4	83.16	21	83.88	81.90	-3.6	23,126	-0.02%
2021/07/13	55.2	89.90	61.5	89.47	84.50	-6.3	23,408	-0.03%
2021/07/12	39.1	88.25	46.1	88.42	88.90	-6.9	23,504	-0.03%
2021/07/09	14.9	84.10	15	84.09	84.10	-0.2	23,282	0.00%
2021/07/08	31.1	84.44	24	84.33	83.50	7.1	23,986	0.03%
2021/07/07	49.6	84.29	68	83.50	83.10	-18.4	24,188	-0.08%
2021/07/06	28	81.87	21	81.55	80.50	7	23,819	0.03%
2021/07/05	50	82.72	19	82.72	80.90	31	23,835	0.13%
2021/07/02	63	79.70	69	80.18	81.40	-6	23,587	-0.03%
2021/07/01	13.2	75.26	19	75.93	77.00	-5.8	23,334	-0.02%
2021/06/30	2	72.90	2	73.80	74.00	0	23,598	0.00%
2021/06/29	16.2	75.48	15.4	75.00	73.20	0.8	23,772	0.00%
2021/06/28	3	74.37	5	73.64	74.50	-2	24,086	-0.01%
2021/06/25	8	72.81	4	73.23	72.60	4	24,213	0.02%
2021/06/24	6	72.72	2	73.30	73.00	4	24,200	0.02%
2021/06/23	30.2	72.11	29	72.47	74.30	1.2	24,611	0.00%
2021/06/22	10	69.39	6	69.12	68.50	4	24,500	0.02%
2021/06/21	16	70.12	9	70.71	70.00	7	24,451	0.03%
2021/06/18	5	72.12	6	72.97	72.40	-1	24,673	0.00%
2021/06/17	13	72.02	13	72.74	73.00	0	24,692	0.00%
2021/06/16	7	74.66	2	74.30	72.30	5	24,764	0.02%
2021/06/15	11	73.34	5	73.68	74.10	6	25,315	0.02%
2021/06/11	5	72.46	6	73.32	72.10	-1	25,706	0.00%
2021/06/10	15	73.31	10	73.39	71.90	5	25,626	0.02%
2021/06/09	24	72.57	22	72.73	72.50	2	25,494	0.01%
2021/06/08	6	75.00	3	75.13	74.00	3	25,161	0.01%
2021/06/07	35	76.50	29.2	76.92	74.90	5.8	25,031	0.02%
2021/06/04	22	75.60	28.3	75.76	76.00	-6.3	24,476	-0.03%
2021/06/03	16.5	72.63	15	72.58	72.90	1.5	23,850	0.01%
2021/06/02	9	72.37	22	71.91	72.00	-13	23,682	-0.05%
2021/06/01	26	73.62	15	74.03	73.20	11	23,441	0.05%
2021/05/31	32.2	73.32	22	72.32	71.70	10.2	23,089	0.04%
2021/05/28	26	67.31	33	67.78	69.20	-7	22,597	-0.03%
2021/05/27	5	63.02	6	63.05	63.10	-1	22,127	0.00%
2021/05/26	8	63.34	10	63.73	62.90	-2	21,987	-0.01%
2021/05/25	43	64.83	70.3	64.49	64.30	-27.3	21,819	-0.13%
2021/05/24	32	60.19	13	59.92	61.20	19	21,389	0.09%
2021/05/21	42	58.74	15	58.47	59.50	27	21,098	0.13%
2021/05/20	20	56.25	3	56.03	55.80	17	20,947	0.08%
2021/05/19	13	58.26	8	58.15	58.30	5	20,866	0.02%
2021/05/18	6	56.10	11	57.05	58.50	-5	20,628	-0.02%
2021/05/17	8	55.35	9	54.76	53.20	-1	20,444	0.00%
2021/05/14	18	58.07	8	58.66	56.00	10	20,130	0.05%
2021/05/13	61	60.61	45	58.05	57.90	16	19,779	0.08%
2021/05/12	38	62.31	36.5	61.85	63.90	1.5	19,252	0.01%
2021/05/11	4	63.20	6	62.95	61.50	-2	18,179	-0.01%
2021/05/10	14	68.56	4	67.78	66.10	10	17,957	0.06%
2021/05/07	9	73.53	7	73.54	71.70	2	17,679	0.01%
2021/05/06	15.3	70.81	24	70.84	70.20	-8.7	17,444	-0.05%
2021/05/05	6.2	76.58	9	76.33	73.90	-2.8	17,078	-0.02%
2021/05/04	26.8	77.68	18	78.57	77.80	8.8	16,994	0.05%
2021/05/03	3.5	83.52	12	81.78	81.30	-8.5	16,717	-0.05%
2021/04/29	32	84.81	23	85.40	82.30	9	16,587	0.05%
2021/04/28	16	87.91	21	88.41	86.30	-5	16,669	-0.03%
2021/04/27	25	87.95	23.8	88.30	86.20	1.2	16,629	0.01%
2021/04/26	33	88.05	29	87.66	88.40	4	16,739	0.02%
2021/04/23	19	80.24	27	80.07	83.80	-8	17,227	-0.05%
2021/04/22	15	79.29	45	80.72	76.20	-30	17,848	-0.17%
2021/04/21	60	83.88	38	83.58	82.40	22	17,572	0.13%
2021/04/20	27	80.67	33	81.19	82.10	-6	17,159	-0.03%
2021/04/19	43	77.52	47	77.73	77.00	-4	16,646	-0.02%
2021/04/16	107	75.02	107	75.60	76.70	0	16,167	0.00%	大買/大賣/
2021/04/15	13	67.28	11	67.29	70.90	2	15,460	0.01%
2021/04/14	97	66.13	117	65.96	68.20	-20	15,145	-0.13%	大賣/
2021/04/13	53	65.59	39.6	64.97	64.10	13.4	14,454	0.09%
2021/04/12	38	62.91	39	62.30	62.70	-1	14,028	-0.01%
2021/04/09	24	63.96	16	64.33	63.50	8	14,027	0.06%
2021/04/08	14	65.17	4.6	65.39	65.10	9.4	14,040	0.07%
2021/04/07	24.6	64.28	23	64.22	64.70	1.6	14,381	0.01%
2021/04/06	19	60.00	72	59.79	61.80	-53	14,284	-0.37%
2021/04/01	47	56.93	19	56.58	57.30	28	13,930	0.20%
2021/03/31	33	57.21	31	57.40	55.10	2	13,870	0.01%
2021/03/30	9	54.24	22	53.68	54.60	-13	13,563	-0.10%
2021/03/29	0	0.00	6	52.45	52.00	-6	13,527	-0.04%
2021/03/26	26	54.75	48	53.44	52.30	-22	13,914	-0.16%
2021/03/25	31	51.68	32	51.07	52.00	-1	13,788	-0.01%
2021/03/24	16	51.21	17	50.82	50.90	-1	14,839	-0.01%
2021/03/23	24	52.00	34	51.97	51.00	-10	14,826	-0.07%
2021/03/22	8	50.33	13	50.26	50.90	-5	14,644	-0.03%
2021/03/19	23	51.03	14	50.96	50.80	9	15,085	0.06%
2021/03/18	35	52.59	17	52.96	52.30	18	15,923	0.11%
2021/03/17	33	49.52	20.4	49.93	49.85	12.6	16,206	0.08%
2021/03/15	1.1	47.51	2	47.55	47.50	-0.9	16,561	-0.01%
2021/03/12	0	0.00	3	47.17	47.00	-3	16,575	-0.02%
2021/03/11	1	45.95	5	45.61	46.05	-4	16,700	-0.02%
2021/03/09	0	0.00	17	43.76	43.85	-17	17,084	-0.10%
2021/03/08	2	44.63	0	0.00	44.55	2	17,214	0.01%
2021/03/04	0	0.00	8	46.25	46.20	-8	17,272	-0.05%
2021/03/03	0	0.00	2	46.43	47.20	-2	17,293	-0.01%
2021/03/02	0	0.00	4	47.90	46.05	-4	17,440	-0.02%
2021/02/26	2	46.00	1	47.30	46.80	1	17,452	0.01%
2021/02/25	5.6	47.32	32	47.11	47.20	-26.4	17,460	-0.15%
2021/02/24	52	48.55	18	48.06	47.75	34	17,475	0.19%
2021/02/23	12	47.23	11	47.47	47.75	1	17,378	0.01%
2021/02/22	14	47.94	18	47.73	48.00	-4	17,333	-0.02%
2021/02/19	1	46.05	4	46.39	46.65	-3	17,273	-0.02%
2021/02/18	9	46.01	4	46.19	46.05	5	17,211	0.03%
2021/02/17	2	44.90	17	45.26	46.25	-15	17,159	-0.09%
2021/02/05	0	0.00	2	42.85	42.60	-2	17,112	-0.01%
2021/02/04	0	0.00	1	43.30	42.85	-1	17,126	-0.01%
2021/02/03	10	43.52	0	0.00	43.20	10	17,112	0.06%
2021/02/02	42	43.50	14	44.26	43.85	28	17,165	0.16%
2021/02/01	6	42.30	6	42.28	42.95	0	17,106	0.00%
2021/01/29	5	43.85	7	43.97	43.00	-2	17,099	-0.01%
2021/01/28	0	0.00	3	43.98	43.80	-3	17,040	-0.02%
2021/01/27	10	44.33	5	44.46	44.35	5	16,993	0.03%
2021/01/26	20	45.03	13	44.58	44.50	7	16,929	0.04%
2021/01/25	8	43.84	25	43.65	43.95	-17	16,741	-0.10%
2021/01/22	32	44.89	15	44.37	45.30	17	16,624	0.10%
2021/01/21	34	44.78	24.1	44.65	44.45	9.9	16,435	0.06%
2021/01/20	43	49.44	21	48.76	47.70	22	15,990	0.14%
2021/01/19	20	54.04	41	53.62	52.50	-21	15,607	-0.13%
2021/01/18	73.1	54.25	51	54.21	55.00	22.1	15,188	0.15%
2021/01/15	30	51.62	52.8	53.51	54.10	-22.8	14,131	-0.16%
2021/01/14	23	49.31	12.4	49.71	49.20	10.6	13,079	0.08%
2021/01/13	9	48.04	13	48.57	48.75	-4	12,864	-0.03%
2021/01/12	20.1	47.86	6	48.20	46.90	14.1	12,755	0.11%
2021/01/11	5	49.11	1	49.95	48.75	4	12,641	0.03%
2021/01/08	9	48.84	8.1	48.94	49.10	0.9	12,627	0.01%
2021/01/07	17	48.56	11	48.96	48.80	6	12,813	0.05%
2021/01/06	18	48.39	14	48.27	47.85	4	12,819	0.03%
2021/01/05	12	47.13	6	47.42	47.35	6	12,592	0.05%
2021/01/04	11	48.48	7	48.11	48.30	4	12,479	0.03%
2020/12/31	40	50.57	35	50.57	49.65	5	12,232	0.04%
2020/12/30	23	50.84	22	51.31	49.85	1	11,904	0.01%
2020/12/29	21	49.65	30	49.71	49.15	-9	11,189	-0.08%
2020/12/28	8	48.70	6	48.71	48.30	2	10,722	0.02%
2020/12/25	4	48.12	4	48.15	47.80	0	10,433	0.00%
2020/12/24	11	48.57	12	48.51	47.50	-1	10,220	-0.01%
2020/12/23	10	47.28	10	47.53	47.85	0	9,907	0.00%
2020/12/22	20	48.69	24.1	48.62	45.95	-4.1	9,684	-0.04%
2020/12/21	15.1	48.58	16	48.68	48.05	-1	9,233	-0.01%
2020/12/18	74	51.09	62.5	51.37	51.30	11.5	8,837	0.13%
2020/12/17	0	0.00	5	49.80	49.80	-5	7,635	-0.07%
2020/12/16	0	0.00	13	45.30	45.30	-13	7,550	-0.17%
2020/12/15	53	43.31	141	43.99	41.20	-88	7,435	-1.18%	大賣/
2020/12/14	56	45.96	32.5	45.85	44.85	23.5	6,960	0.34%
2020/12/11	100	44.25	94.6	44.39	45.65	5.4	5,975	0.09%
2020/12/10	42	40.41	18	40.75	41.50	24	5,008	0.48%
2020/12/09	2	40.00	8.8	38.42	40.05	-6.8	4,322	-0.16%
2020/12/08	2	37.40	3	36.85	36.45	-1	4,100	-0.02%
2020/12/07	76	38.27	3	36.73	36.60	73	4,030	1.81%
2020/12/04	9	36.53	1.1	36.44	37.10	7.9	3,855	0.20%
2020/12/03	3	34.48	19	35.09	36.70	-16	3,772	-0.42%
2020/12/02	0	0.00	1	34.60	34.60	-1	3,805	-0.03%
2020/12/01	0	0.00	1	33.25	33.80	-1	3,678	-0.03%
2020/11/30	1	33.20	1	33.25	33.20	0	3,660	0.00%
2020/11/27	1	32.95	3	33.12	33.10	-2	3,666	-0.05%
2020/11/26	31	33.85	9.1	33.70	33.50	21.9	3,655	0.60%
2020/11/25	3	33.22	13	32.81	33.50	-10	3,482	-0.29%
2020/11/24	6	32.78	4	33.15	32.70	2	3,412	0.06%
2020/11/23	3	33.80	2	33.43	33.60	1	3,392	0.03%
2020/11/20	2	32.95	3.5	33.06	32.95	-1.5	3,325	-0.05%
2020/11/19	1	33.10	1	32.90	32.95	0	3,350	0.00%
2020/11/17	1	32.20	0	0.00	32.00	1	3,323	0.03%
2020/11/16	8	32.11	5	32.56	32.20	3	3,362	0.09%
2020/11/13	1	32.35	2	32.20	32.40	-1	3,341	-0.03%
2020/11/12	0.2	31.50	4	32.10	31.75	-3.8	3,258	-0.12%
2020/11/11	0	0.00	10	31.50	31.45	-10	3,224	-0.31%
2020/11/10	6	31.48	11	32.05	31.45	-5	3,214	-0.16%
2020/11/09	0	0.00	1	30.50	31.00	-1	3,126	-0.03%
2020/11/06	1.2	30.42	0	0.00	30.40	1.2	3,099	0.04%
2020/11/02	0	0.00	2	30.00	30.10	-2	3,237	-0.06%
2020/10/28	1	31.00	2	30.95	31.00	-1	3,350	-0.03%
2020/10/21	7	31.81	4	31.90	31.90	3	3,366	0.09%
2020/10/19	1	32.00	3	32.15	32.25	-2	3,462	-0.06%
2020/10/16	3	32.88	12	33.13	32.05	-9	3,447	-0.26%
2020/10/15	64	34.40	50	33.44	33.45	14	3,365	0.42%
2020/10/14	53	31.46	27	32.14	34.00	26	3,042	0.85%
2020/10/13	2	31.40	4	31.18	31.15	-2	2,893	-0.07%
2020/10/12	0	0.00	8	30.98	30.90	-8	2,877	-0.28%
2020/10/08	7	30.54	4	30.45	30.30	3	2,923	0.10%
2020/10/06	5	30.35	1	30.60	30.20	4	3,140	0.13%
2020/10/05	4	30.06	4	29.90	29.90	0	3,411	0.00%
2020/09/30	1	30.05	0	0.00	30.05	1	3,806	0.03%
2020/09/28	0	0.00	1	29.85	30.05	-1	3,993	-0.03%
2020/09/25	1	29.80	0	0.00	29.15	1	4,050	0.02%
2020/09/24	10	30.95	0	0.00	30.35	10	4,102	0.24%
2020/09/23	0	0.00	1	31.10	31.60	-1	4,077	-0.02%
2020/09/21	2	31.25	0	0.00	31.10	2	4,119	0.05%
2020/09/18	6	31.50	0	0.00	31.35	6	4,157	0.14%
2020/09/16	0	0.00	2	31.00	31.20	-2	4,222	-0.05%
2020/09/15	0	0.00	1	30.90	30.95	-1	4,218	-0.02%
2020/09/14	2	30.90	0	0.00	30.90	2	4,228	0.05%
2020/09/11	1	29.90	0	0.00	29.80	1	4,237	0.02%
2020/09/08	0	0.00	3	30.85	30.60	-3	4,253	-0.07%
2020/09/07	2	31.98	3	31.90	30.20	-1	4,192	-0.02%
2020/09/04	1	30.65	0	0.00	30.60	1	3,890	0.03%
2020/09/03	0	0.00	1	30.55	30.20	-1	3,859	-0.03%
2020/09/02	0	0.00	16	30.40	30.40	-16	3,819	-0.42%
2020/08/31	0	0.00	1	29.70	29.55	-1	3,825	-0.03%
2020/08/28	1	29.75	0	0.00	29.55	1	3,871	0.03%
2020/08/27	15	30.00	1	30.20	29.65	14	3,881	0.36%
2020/08/26	2	29.48	0	0.00	29.50	2	3,882	0.05%
2020/08/25	1	29.60	1	30.15	29.60	0	3,964	0.00%
2020/08/24	0	0.00	0.8	28.90	29.05	-0.8	3,907	-0.02%
2020/08/21	0	0.00	1	28.75	28.30	-1	3,900	-0.03%
2020/08/20	2	28.28	0	0.00	27.80	2	3,881	0.05%
2020/08/19	1	28.90	1	29.40	30.10	0	3,819	0.00%
2020/08/17	0	0.00	1	29.50	29.45	-1	3,796	-0.03%
2020/08/13	1	29.00	0	0.00	28.90	1	3,891	0.03%
2020/08/10	1	29.50	0	0.00	29.25	1	3,864	0.03%
2020/08/06	2	30.00	15	29.95	30.00	-13	3,821	-0.34%
2020/08/05	15	31.20	4	31.25	31.95	11	3,676	0.30%
2020/08/03	2	30.08	0	0.00	30.30	2	3,586	0.06%
2020/07/29	1	28.90	1	29.00	29.00	0	3,552	0.00%
2020/07/28	0	0.00	1	28.00	28.05	-1	3,565	-0.03%
2020/07/24	3	30.70	0	0.00	29.85	3	3,558	0.08%
2020/07/23	4	30.63	0	0.00	30.85	4	3,518	0.11%
2020/07/22	0	0.00	1	29.60	29.80	-1	3,549	-0.03%
2020/07/21	1	29.40	60	29.50	29.40	-59	3,674	-1.61%
2020/07/20	10	28.70	0	0.00	29.30	10	3,711	0.27%
2020/07/17	51	29.07	3	29.30	28.95	48	3,698	1.30%
2020/07/16	5	29.90	1	30.30	29.90	4	3,642	0.11%
2020/07/15	0	0.00	2	31.43	30.15	-2	3,675	-0.05%
2020/07/14	8	31.76	1	31.60	31.50	7	3,644	0.19%
2020/07/13	1	31.40	0	0.00	31.00	1	3,544	0.03%
2020/07/10	4	30.73	1	31.00	30.80	3	3,478	0.09%
2020/07/09	12	31.79	9.8	32.51	32.80	2.2	3,225	0.07%
2020/07/07	1	28.30	2	28.38	28.30	-1	2,771	-0.04%
2020/07/06	2	28.25	0	0.00	28.30	2	2,705	0.07%
2020/07/03	0	0.00	3	27.77	28.50	-3	2,655	-0.11%
2020/07/02	1	27.10	1	27.30	27.10	0	2,633	0.00%
2020/07/01	1	27.30	0	0.00	27.20	1	2,704	0.04%
2020/06/30	0	0.00	1	27.95	28.10	-1	2,656	-0.04%
2020/06/29	0	0.00	2	28.10	28.05	-2	2,600	-0.08%
2020/06/24	5	28.79	3	28.65	28.50	2	2,547	0.08%
2020/06/22	1	28.00	0	0.00	27.95	1	2,405	0.04%
2020/06/17	0	0.00	11	27.70	27.70	-11	2,356	-0.47%
2020/06/16	5	27.25	0	0.00	27.50	5	2,342	0.21%
2020/06/15	0	0.00	1	27.55	27.05	-1	2,366	-0.04%
2020/06/11	6	27.20	8	27.40	27.05	-2	2,400	-0.08%
2020/06/09	0	0.00	2	27.50	27.45	-2	2,464	-0.08%
2020/06/08	1	27.40	0	0.00	27.25	1	2,474	0.04%
2020/06/05	0	0.00	7	28.20	27.70	-7	2,465	-0.28%
2020/06/04	0	0.00	18	27.47	27.85	-18	2,467	-0.73%
2020/06/02	0	0.00	6	27.80	27.25	-6	2,617	-0.23%
2020/06/01	8	27.44	4	27.31	27.45	4	2,579	0.16%
2020/05/27	6	26.58	1	26.95	26.95	5	2,441	0.20%
2020/05/26	9	26.53	14	26.50	26.50	-5	2,418	-0.21%
2020/05/25	3	26.25	0	0.00	26.40	3	2,400	0.12%
2020/05/22	5	26.47	13	26.31	26.20	-8	2,390	-0.33%
2020/05/21	15	26.59	18	26.79	27.00	-3	2,353	-0.13%
2020/05/20	1	26.15	17	26.61	26.55	-16	2,277	-0.70%
2020/05/14	6	26.03	5	25.85	25.45	1	2,213	0.05%
2020/05/11	5	26.17	0	0.00	26.15	5	2,182	0.23%
2020/05/08	11	26.32	0	0.00	26.15	11	2,167	0.51%
2020/05/07	0	0.00	5	26.70	26.40	-5	2,153	-0.23%
2020/05/06	1	26.10	33	26.18	25.85	-32	2,128	-1.50%
2020/05/05	5	26.60	0	0.00	26.65	5	2,072	0.24%
2020/05/04	5	26.80	8	26.89	26.75	-3	2,049	-0.15%
2020/04/30	1	26.60	0	0.00	26.70	1	2,007	0.05%
2020/04/29	6	26.40	0	0.00	26.40	6	1,984	0.30%
2020/04/28	9	26.22	0	0.00	26.30	9	1,964	0.46%
2020/04/27	11	26.81	7	26.70	26.60	4	1,956	0.20%
2020/04/24	14	25.80	2	26.03	26.50	12	1,848	0.65%
2020/04/23	0	0.00	39	25.48	25.40	-39	1,696	-2.30%
2020/04/22	6	24.68	2	24.63	24.85	4	1,624	0.25%
2020/04/21	3	24.60	0	0.00	24.35	3	1,610	0.19%
2020/04/20	3	25.05	1	25.25	25.05	2	1,581	0.13%
2020/04/17	2	24.40	4	24.78	25.00	-2	1,512	-0.13%
2020/04/16	16.2	24.69	1	25.05	24.50	15.2	1,465	1.04%
2020/04/15	1	24.20	1	24.20	24.15	0	1,410	0.00%
2020/04/14	1	24.20	2	24.20	24.30	-1	1,390	-0.07%
2020/04/13	1	23.90	5	24.00	23.90	-4	1,360	-0.29%
2020/04/10	5	24.05	0	0.00	24.00	5	1,353	0.37%
2020/04/09	1	23.70	1	23.95	23.60	0	1,307	0.00%
2020/04/08	3	24.08	1	23.80	24.05	2	1,282	0.16%
2020/04/07	25	23.80	0	0.00	23.70	25	1,253	1.99%
2020/04/06	1	22.05	16	23.95	23.95	-15	1,182	-1.27%
2020/03/26	0	0.00	10	21.70	21.75	-10	1,152	-0.87%
2020/03/25	0	0.00	2	22.05	22.00	-2	1,144	-0.17%
2020/03/23	2	20.15	0	0.00	20.15	2	1,094	0.18%
2020/03/16	1	21.90	1	22.30	21.25	0	1,049	0.00%
2020/03/13	8	20.99	6	21.64	22.10	2	1,036	0.19%
2020/03/10	16	23.99	2	24.10	24.00	14	925	1.51%
2020/03/09	12	25.84	3	25.55	25.60	9	866	1.04%
2020/03/06	2	24.50	3	24.85	24.85	-1	701	-0.14%
2020/03/02	3	21.75	0	0.00	21.65	3	633	0.47%
2020/02/25	11	22.35	0	0.00	22.60	11	624	1.76%
2020/02/06	1	23.25	0	0.00	23.35	1	694	0.14%
2020/02/03	3	21.93	0	0.00	22.05	3	716	0.42%
2020/01/31	0	0.00	7	23.39	23.60	-7	705	-0.99%
2020/01/08	10	25.95	0	0.00	25.80	10	714	1.40%
2020/01/07	0	0.00	5	26.15	26.00	-5	726	-0.69%
2019/12/24	10	27.30	0	0.00	27.00	10	777	1.29%
2019/12/12	5	26.80	2	27.00	26.60	3	807	0.37%
2019/12/11	0	0.00	1	26.85	26.60	-1	791	-0.13%
2019/12/05	1	26.40	0	0.00	26.30	1	754	0.13%
2019/11/28	0	0.00	3	26.55	26.50	-3	923	-0.32%
2019/11/18	0	0.00	5	26.45	26.80	-5	1,163	-0.43%
2019/11/11	0	0.00	0.6	26.40	26.55	-0.6	1,288	-0.05%
2019/11/05	7	27.36	0	0.00	27.40	7	1,321	0.53%
2019/10/29	0	0.00	10	26.95	26.50	-10	1,288	-0.78%
2019/10/28	0.8	26.60	0	0.00	26.70	0.8	1,304	0.06%
2019/10/25	0	26.85	0	0.00	26.95	0	1,320	0.00%
2019/10/23	0	0.00	3	27.13	26.95	-3	1,519	-0.20%
2019/10/08	0	0.00	2	27.30	26.75	-2	1,488	-0.13%
2019/09/27	0	0.00	1	27.30	27.20	-1	1,445	-0.07%
2019/09/20	0	0.00	10	27.91	28.00	-10	1,435	-0.70%
2019/09/19	28	28.61	31	28.48	28.25	-3	1,419	-0.21%
2019/09/18	7	27.97	0	0.00	28.05	7	1,348	0.52%
2019/09/06	3	27.60	0	0.00	27.45	3	1,283	0.23%
2019/09/05	4	28.26	3	28.60	28.25	1	1,242	0.08%
2019/09/03	1	27.40	0	0.00	27.25	1	1,136	0.09%
2019/09/02	0	0.00	3	27.35	27.70	-3	1,129	-0.27%
2019/08/30	0	0.00	3	27.60	27.30	-3	1,123	-0.27%
2019/08/29	17	28.56	2	27.83	27.75	15	1,113	1.35%
2019/08/28	0	0.00	8	27.70	28.20	-8	972	-0.82%
2019/08/26	0	0.00	10	27.00	26.95	-10	925	-1.08%
2019/08/20	10	27.55	0	0.00	27.40	10	885	1.13%
2019/08/19	1	26.50	1.6	27.34	27.55	-0.6	814	-0.07%
2019/08/15	0	0.00	2	26.10	26.20	-2	773	-0.26%
2019/08/14	0	0.00	0.8	26.50	26.65	-0.8	774	-0.10%
2019/08/13	0	0.00	2	26.80	26.50	-2	765	-0.26%
2019/08/08	2	25.50	0	0.00	25.40	2	763	0.26%
2019/08/07	3	25.60	3	25.78	25.60	0	756	0.00%
2019/08/02	10	25.60	0	0.00	25.40	10	746	1.34%
2019/07/30	0	0.00	3	26.75	26.95	-3	736	-0.41%
2019/07/29	4	26.86	0	0.00	26.85	4	728	0.55%
2019/07/26	8	27.71	0	0.00	27.40	8	736	1.09%
2019/07/25	1	27.65	11	27.60	28.00	-10	620	-1.61%
2019/07/15	0	0.00	2	26.00	26.05	-2	862	-0.23%
2019/07/08	0	0.00	7	25.50	25.50	-7	961	-0.73%
2019/06/27	8	26.50	0	0.00	26.45	8	971	0.82%
2019/06/21	0	0.00	1	26.30	26.15	-1	938	-0.11%
2019/06/20	1	26.45	1	26.05	26.05	0	938	0.00%
2019/06/12	0	0.00	0.4	25.30	25.45	-0.4	932	-0.04%
2019/06/05	0	0.00	1	24.70	24.95	-1	907	-0.11%
2019/05/30	1	24.15	0	0.00	24.10	1	915	0.11%
2019/05/28	0	0.00	1	24.05	24.05	-1	925	-0.11%
2019/05/27	1	24.30	0	0.00	24.00	1	999	0.10%
2019/05/20	0	0.00	1	23.75	23.75	-1	994	-0.10%
2019/05/14	0	0.00	1	24.00	24.00	-1	1,021	-0.10%
2019/05/10	2	24.80	0	0.00	24.80	2	1,028	0.19%
2019/05/08	0	25.55	0	0.00	25.55	0	1,016	0.00%
2019/05/06	2	26.15	2	26.20	26.20	0	1,019	0.00%
2019/05/03	2	27.13	0	0.00	27.05	2	1,015	0.20%
2019/04/29	1	26.80	3	26.30	26.05	-2	1,009	-0.20%
2019/04/26	0	0.00	3	26.90	27.00	-3	977	-0.31%
2019/04/25	3	27.10	3	27.15	27.35	0	955	0.00%
2019/04/24	7	27.59	2	27.25	27.45	5	931	0.54%
2019/04/23	11	26.90	17	27.49	27.80	-6	812	-0.74%
2019/04/22	3	26.37	0	0.00	26.80	3	725	0.41%
2019/04/18	0	0.00	1	25.10	25.10	-1	655	-0.15%
2019/04/17	11	26.00	10	25.65	25.70	1	655	0.15%
2019/04/11	8	25.26	0	0.00	25.30	8	615	1.30%
2019/04/08	1	24.40	0	0.00	24.45	1	572	0.17%
2019/03/29	1	24.20	0	0.00	24.40	1	558	0.18%
2019/03/15	0	0.00	1	24.55	24.75	-1	541	-0.18%
2019/03/12	0	24.55	0	0.00	24.65	0	579	0.00%
2019/03/06	0	0.00	0.8	25.65	25.70	-0.8	713	-0.11%
2019/03/04	0	0.00	3	25.50	25.45	-3	705	-0.42%
2019/02/27	0	0.00	1	25.10	25.15	-1	710	-0.14%
2019/02/26	4	25.93	27	25.99	25.50	-23	731	-3.14%
2019/02/25	0	0.00	2	25.00	24.80	-2	662	-0.30%
2019/02/14	2	24.45	0	0.00	24.70	2	615	0.33%
2019/02/13	25	24.35	1	24.30	24.35	24	601	3.99%
2019/02/12	1	24.25	0	0.00	24.25	1	600	0.17%
2019/01/22	0	24.00	0	0.00	24.00	0	617	0.00%
2018/12/06	2	24.50	0	0.00	24.00	2	974	0.21%
2018/12/04	5	26.05	5	25.75	25.95	0	1,008	0.00%
2018/11/29	2	24.80	0	0.00	24.40	2	983	0.20%
2018/11/26	0	0.00	4	23.81	23.70	-4	962	-0.42%
2018/11/23	4	23.80	0	0.00	23.80	4	1,028	0.39%
2018/11/07	2	22.75	2	22.70	22.70	0	1,207	0.00%
2018/11/06	0	0.00	4	22.85	22.40	-4	1,212	-0.33%
2018/11/05	0	0.00	2	23.25	23.50	-2	1,208	-0.17%
2018/11/02	3	23.23	1	23.00	23.25	2	1,207	0.17%
2018/11/01	2	23.10	0	0.00	22.90	2	1,203	0.17%
2018/10/30	0	0.00	2	21.70	21.80	-2	1,169	-0.17%
2018/10/25	0	0.00	1	22.25	22.20	-1	1,157	-0.09%
2018/10/22	0	23.50	1	23.00	23.50	-1	1,151	-0.09%
2018/10/15	0	0.00	1.6	23.07	23.05	-1.6	1,179	-0.14%
2018/10/12	1	22.25	0	0.00	22.65	1	1,174	0.09%
2018/10/08	0.4	26.90	0	0.00	26.50	0.4	1,155	0.03%
2018/10/04	0	0.00	1	29.80	29.40	-1	1,146	-0.09%
2018/09/27	1	30.20	0	0.00	29.90	1	1,288	0.08%
2018/09/26	0	0.00	1	30.20	30.15	-1	1,293	-0.08%
2018/09/12	2	26.55	0	0.00	26.35	2	1,288	0.16%
2018/09/04	0	0.00	2	28.95	28.85	-2	1,423	-0.14%
2018/09/03	2	28.85	0	0.00	28.75	2	1,412	0.14%
2018/08/31	1	28.40	0	0.00	29.20	1	1,386	0.07%
2018/08/29	10	28.70	10	28.80	28.45	0	1,365	0.00%
2018/08/28	0	0.00	4	27.98	28.00	-4	1,318	-0.30%
2018/08/27	0	0.00	2	27.80	27.85	-2	1,338	-0.15%
2018/08/24	0	0.00	1	27.80	27.60	-1	1,349	-0.07%
2018/08/23	2	27.65	0	0.00	27.65	2	1,352	0.15%
2018/08/22	0	0.00	2	28.15	28.10	-2	1,350	-0.15%
2018/08/21	4	28.25	0	0.00	28.00	4	1,348	0.30%
2018/08/20	2	27.55	0	0.00	27.60	2	1,290	0.15%
2018/07/26	0	0.00	1	26.65	26.60	-1	1,151	-0.09%
2018/07/25	0	0.00	2	26.70	26.60	-2	1,152	-0.17%
2018/07/02	0	0.00	5	28.99	28.70	-5	1,167	-0.43%
2018/06/28	5	29.15	0	0.00	29.10	5	1,139	0.44%
2018/06/27	2	28.65	0	0.00	28.85	2	1,059	0.19%
2018/06/25	0	0.00	1	27.95	27.80	-1	1,036	-0.10%
2018/06/22	7	28.24	1	28.10	28.00	6	1,037	0.58%
2018/06/21	4	28.66	0	0.00	28.35	4	1,039	0.38%
2018/06/20	4	28.38	0	0.00	28.30	4	1,051	0.38%
2018/06/15	0	0.00	8	28.99	28.80	-8	1,084	-0.74%
2018/06/14	3	29.70	1	29.50	29.30	2	1,058	0.19%
2018/06/13	0	0.00	4	29.50	29.20	-4	943	-0.42%
2018/06/12	4	28.21	2	28.85	29.00	2	879	0.23%
2018/06/08	1	28.05	0	0.00	28.05	1	904	0.11%
2018/06/07	2	28.45	0	0.00	27.95	2	916	0.22%
2018/06/06	3	28.13	0	0.00	28.10	3	898	0.33%
2018/06/04	1	27.65	0	0.00	27.80	1	871	0.11%
2018/06/01	0	0.00	1	27.25	27.20	-1	852	-0.12%
2018/05/28	0	0.00	0.2	27.10	27.25	-0.2	837	-0.03%
2018/05/25	2	27.00	1	26.90	26.80	1	829	0.12%
2018/05/18	1	26.05	0	0.00	26.00	1	826	0.12%
2018/05/10	2	26.80	2	26.70	26.55	0	944	0.00%
2018/05/09	2	26.80	0	0.00	26.65	2	961	0.21%
2018/04/25	0	0.00	1	25.70	25.80	-1	1,186	-0.08%
2018/04/24	0	0.00	2	25.60	25.45	-2	1,191	-0.17%
2018/04/09	0	0.00	5	27.70	27.65	-5	1,431	-0.35%
2018/03/31	0	28.25	0	0.00	28.25	0	1,467	0.00%
2018/03/26	0	0.00	3	28.05	28.20	-3	1,518	-0.20%
2018/03/15	17	29.48	10	29.60	28.85	7	1,644	0.43%
2018/03/13	10	28.05	0	0.00	28.15	10	1,611	0.62%
2018/02/12	0	0.00	10	26.95	26.95	-10	2,363	-0.42%
2018/02/07	0	0.00	1	27.60	27.50	-1	2,491	-0.04%
2018/02/06	2	27.85	0	0.00	26.60	2	2,536	0.08%
2018/01/31	0	0.00	4	30.30	30.30	-4	2,671	-0.15%
2018/01/30	2	31.00	3	30.58	30.40	-1	2,715	-0.04%
2018/01/25	0	0.00	3	30.10	30.05	-3	2,919	-0.10%
2018/01/24	0	0.00	3	30.15	30.35	-3	3,006	-0.10%
2018/01/22	5	30.50	0	0.00	30.55	5	3,103	0.16%
2018/01/16	0	0.00	1	30.20	30.25	-1	3,889	-0.03%
2018/01/15	8	30.93	8	30.42	30.25	0	3,975	0.00%
2018/01/09	0	0.00	1	30.10	29.60	-1	4,768	-0.02%
2018/01/08	1	30.75	10	30.70	30.00	-9	5,157	-0.17%
2018/01/05	5	31.00	0	0.00	30.85	5	5,331	0.09%
2018/01/04	0	0.00	4	31.36	31.30	-4	5,379	-0.07%
2018/01/03	24	31.04	0	0.00	30.95	24	5,347	0.45%